Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-27 00:00:00.000 117 21244.31 265.68 42966.98 47932.77 2018-04-27 00:00:01.000 117 21244.31 265.65 42966.98 47932.75 2018-04-27 00:00:02.000 117 21244.35 265.67 42967.02 47932.77 2018-04-27 00:00:03.000 117 21244.34 265.64 42967.07 47932.78 2018-04-27 00:00:04.000 117 21244.37 265.64 42967.07 47932.79 2018-04-27 00:00:05.000 117 21244.33 265.64 42967.05 47932.79 2018-04-27 00:00:06.000 117 21244.31 265.65 42967.01 47932.79 2018-04-27 00:00:07.000 117 21244.32 265.63 42966.97 47932.75 2018-04-27 00:00:08.000 117 21244.31 265.64 42966.96 47932.75 2018-04-27 00:00:09.000 117 21244.32 265.61 42966.98 47932.75 2018-04-27 00:00:10.000 117 21244.32 265.61 42966.96 47932.73 2018-04-27 00:00:11.000 117 21244.33 265.58 42966.98 47932.75 2018-04-27 00:00:12.000 117 21244.29 265.58 42967.01 47932.75 2018-04-27 00:00:13.000 117 21244.30 265.56 42966.99 47932.77 2018-04-27 00:00:14.000 117 21244.31 265.55 42966.97 47932.73 2018-04-27 00:00:15.000 117 21244.30 265.54 42966.99 47932.72 2018-04-27 00:00:16.000 117 21244.32 265.55 42966.99 47932.75 2018-04-27 00:00:17.000 117 21244.30 265.55 42966.97 47932.72 2018-04-27 00:00:18.000 117 21244.30 265.56 42966.98 47932.74 2018-04-27 00:00:19.000 117 21244.30 265.53 42967.01 47932.76 2018-04-27 00:00:20.000 117 21244.30 265.53 42967.01 47932.75 2018-04-27 00:00:21.000 117 21244.26 265.56 42967.01 47932.76 2018-04-27 00:00:22.000 117 21244.25 265.57 42967.03 47932.75 2018-04-27 00:00:23.000 117 21244.26 265.59 42967.05 47932.76 2018-04-27 00:00:24.000 117 21244.25 265.62 42967.01 47932.76 2018-04-27 00:00:25.000 117 21244.24 265.60 42967.00 47932.74 2018-04-27 00:00:26.000 117 21244.26 265.60 42966.99 47932.72 2018-04-27 00:00:27.000 117 21244.23 265.61 42967.00 47932.73 2018-04-27 00:00:28.000 117 21244.23 265.62 42967.00 47932.74 2018-04-27 00:00:29.000 117 21244.21 265.63 42967.02 47932.71 2018-04-27 00:00:30.000 117 21244.23 265.62 42967.01 47932.71 2018-04-27 00:00:31.000 117 21244.24 265.63 42967.00 47932.72 2018-04-27 00:00:32.000 117 21244.23 265.67 42967.01 47932.72 2018-04-27 00:00:33.000 117 21244.23 265.68 42967.03 47932.72 2018-04-27 00:00:34.000 117 21244.24 265.66 42967.02 47932.72 2018-04-27 00:00:35.000 117 21244.25 265.65 42967.00 47932.72 2018-04-27 00:00:36.000 117 21244.22 265.66 42966.98 47932.72 2018-04-27 00:00:37.000 117 21244.21 265.67 42966.99 47932.69 2018-04-27 00:00:38.000 117 21244.20 265.68 42967.00 47932.73 2018-04-27 00:00:39.000 117 21244.19 265.72 42967.01 47932.70 2018-04-27 00:00:40.000 117 21244.19 265.71 42966.98 47932.71 2018-04-27 00:00:41.000 117 21244.20 265.71 42967.00 47932.71 2018-04-27 00:00:42.000 117 21244.23 265.68 42967.00 47932.71 2018-04-27 00:00:43.000 117 21244.23 265.67 42966.96 47932.74 2018-04-27 00:00:44.000 117 21244.25 265.69 42967.02 47932.72 2018-04-27 00:00:45.000 117 21244.25 265.68 42967.04 47932.75 2018-04-27 00:00:46.000 117 21244.20 265.67 42967.06 47932.76 2018-04-27 00:00:47.000 117 21244.20 265.65 42967.07 47932.75 2018-04-27 00:00:48.000 117 21244.18 265.67 42967.08 47932.74 2018-04-27 00:00:49.000 117 21244.13 265.67 42967.07 47932.77 2018-04-27 00:00:50.000 117 21244.14 265.66 42967.07 47932.77 2018-04-27 00:00:51.000 117 21244.15 265.68 42967.08 47932.76 2018-04-27 00:00:52.000 117 21244.14 265.65 42967.08 47932.76 2018-04-27 00:00:53.000 117 21244.15 265.61 42967.09 47932.78 2018-04-27 00:00:54.000 117 21244.12 265.65 42967.07 47932.77 2018-04-27 00:00:55.000 117 21244.10 265.66 42967.11 47932.76 2018-04-27 00:00:56.000 117 21244.09 265.65 42967.12 47932.75 2018-04-27 00:00:57.000 117 21244.10 265.63 42967.13 47932.77 2018-04-27 00:00:58.000 117 21244.09 265.65 42967.13 47932.78 2018-04-27 00:00:59.000 117 21244.05 265.67 42967.13 47932.75 2018-04-27 00:01:00.000 117 21244.06 265.66 42967.15 47932.75 2018-04-27 00:01:01.000 117 21244.03 265.66 42967.16 47932.75 2018-04-27 00:01:02.000 117 21244.02 265.66 42967.11 47932.73 2018-04-27 00:01:03.000 117 21243.99 265.68 42967.08 47932.70 2018-04-27 00:01:04.000 117 21243.99 265.66 42967.08 47932.73 2018-04-27 00:01:05.000 117 21243.96 265.69 42967.08 47932.68 2018-04-27 00:01:06.000 117 21243.96 265.70 42967.10 47932.68 2018-04-27 00:01:07.000 117 21243.94 265.67 42967.12 47932.67 2018-04-27 00:01:08.000 117 21243.92 265.67 42967.10 47932.69 2018-04-27 00:01:09.000 117 21243.94 265.67 42967.09 47932.68 2018-04-27 00:01:10.000 117 21243.94 265.70 42967.10 47932.68 2018-04-27 00:01:11.000 117 21243.91 265.69 42967.13 47932.68 2018-04-27 00:01:12.000 117 21243.88 265.70 42967.11 47932.67 2018-04-27 00:01:13.000 117 21243.89 265.71 42967.10 47932.64 2018-04-27 00:01:14.000 117 21243.88 265.70 42967.07 47932.67 2018-04-27 00:01:15.000 117 21243.87 265.69 42967.09 47932.63 2018-04-27 00:01:16.000 117 21243.86 265.69 42967.11 47932.68 2018-04-27 00:01:17.000 117 21243.83 265.71 42967.13 47932.61 2018-04-27 00:01:18.000 117 21243.85 265.71 42967.11 47932.68 2018-04-27 00:01:19.000 117 21243.82 265.73 42967.10 47932.64 2018-04-27 00:01:20.000 117 21243.80 265.75 42967.10 47932.63 2018-04-27 00:01:21.000 117 21243.79 265.77 42967.10 47932.63 2018-04-27 00:01:22.000 117 21243.82 265.78 42967.08 47932.62 2018-04-27 00:01:23.000 117 21243.81 265.78 42967.09 47932.61 2018-04-27 00:01:24.000 117 21243.84 265.77 42967.11 47932.62 2018-04-27 00:01:25.000 117 21243.87 265.75 42967.12 47932.63 2018-04-27 00:01:26.000 117 21243.89 265.71 42967.12 47932.66 2018-04-27 00:01:27.000 117 21243.91 265.70 42967.11 47932.67 2018-04-27 00:01:28.000 117 21243.90 265.73 42967.12 47932.65 2018-04-27 00:01:29.000 117 21243.90 265.73 42967.11 47932.70 2018-04-27 00:01:30.000 117 21243.92 265.75 42967.10 47932.69 2018-04-27 00:01:31.000 117 21243.93 265.77 42967.07 47932.70 2018-04-27 00:01:32.000 117 21243.95 265.76 42967.10 47932.70 2018-04-27 00:01:33.000 117 21243.97 265.76 42967.08 47932.67 2018-04-27 00:01:34.000 117 21243.97 265.79 42967.09 47932.69 2018-04-27 00:01:35.000 117 21243.97 265.79 42967.08 47932.71 2018-04-27 00:01:36.000 117 21243.99 265.79 42967.10 47932.70 2018-04-27 00:01:37.000 117 21244.03 265.80 42967.11 47932.70 2018-04-27 00:01:38.000 117 21244.04 265.81 42967.10 47932.71 2018-04-27 00:01:39.000 117 21244.03 265.81 42967.09 47932.71 2018-04-27 00:01:40.000 117 21244.07 265.81 42967.10 47932.74 2018-04-27 00:01:41.000 117 21244.08 265.81 42967.11 47932.74 2018-04-27 00:01:42.000 117 21244.11 265.83 42967.10 47932.74 2018-04-27 00:01:43.000 117 21244.12 265.81 42967.11 47932.74 2018-04-27 00:01:44.000 117 21244.14 265.83 42967.12 47932.75 2018-04-27 00:01:45.000 117 21244.14 265.82 42967.10 47932.76 2018-04-27 00:01:46.000 117 21244.16 265.80 42967.10 47932.79 2018-04-27 00:01:47.000 117 21244.22 265.79 42967.11 47932.79 2018-04-27 00:01:48.000 117 21244.26 265.78 42967.10 47932.78 2018-04-27 00:01:49.000 117 21244.25 265.75 42967.09 47932.81 2018-04-27 00:01:50.000 117 21244.23 265.78 42967.09 47932.82 2018-04-27 00:01:51.000 117 21244.24 265.78 42967.09 47932.84 2018-04-27 00:01:52.000 117 21244.27 265.79 42967.10 47932.84 2018-04-27 00:01:53.000 117 21244.28 265.78 42967.08 47932.86 2018-04-27 00:01:54.000 117 21244.34 265.76 42967.08 47932.84 2018-04-27 00:01:55.000 117 21244.36 265.75 42967.11 47932.87 2018-04-27 00:01:56.000 117 21244.41 265.77 42967.09 47932.87 2018-04-27 00:01:57.000 117 21244.40 265.79 42967.12 47932.89 2018-04-27 00:01:58.000 117 21244.42 265.74 42967.13 47932.89 2018-04-27 00:01:59.000 117 21244.42 265.75 42967.12 47932.91 2018-04-27 00:02:00.000 117 21244.44 265.74 42967.09 47932.91 2018-04-27 00:02:01.000 117 21244.48 265.73 42967.07 47932.95 2018-04-27 00:02:02.000 117 21244.51 265.72 42967.08 47932.94 2018-04-27 00:02:03.000 117 21244.52 265.73 42967.11 47932.94 2018-04-27 00:02:04.000 117 21244.55 265.74 42967.09 47932.98 2018-04-27 00:02:05.000 117 21244.57 265.73 42967.10 47932.97 2018-04-27 00:02:06.000 117 21244.60 265.71 42967.11 47932.99 2018-04-27 00:02:07.000 117 21244.61 265.71 42967.09 47933.00 2018-04-27 00:02:08.000 117 21244.63 265.68 42967.12 47933.01 2018-04-27 00:02:09.000 117 21244.64 265.69 42967.12 47933.01 2018-04-27 00:02:10.000 117 21244.68 265.67 42967.12 47933.02 2018-04-27 00:02:11.000 117 21244.68 265.66 42967.13 47933.05 2018-04-27 00:02:12.000 117 21244.73 265.67 42967.12 47933.04 2018-04-27 00:02:13.000 117 21244.76 265.69 42967.11 47933.08 2018-04-27 00:02:14.000 117 21244.80 265.68 42967.11 47933.05 2018-04-27 00:02:15.000 117 21244.82 265.64 42967.12 47933.06 2018-04-27 00:02:16.000 117 21244.85 265.61 42967.14 47933.10 2018-04-27 00:02:17.000 117 21244.93 265.58 42967.14 47933.11 2018-04-27 00:02:18.000 117 21244.95 265.60 42967.12 47933.12 2018-04-27 00:02:19.000 117 21244.93 265.59 42967.11 47933.13 2018-04-27 00:02:20.000 117 21244.97 265.59 42967.12 47933.15 2018-04-27 00:02:21.000 117 21245.01 265.56 42967.16 47933.15 2018-04-27 00:02:22.000 117 21245.03 265.56 42967.16 47933.14 2018-04-27 00:02:23.000 117 21245.02 265.58 42967.15 47933.17 2018-04-27 00:02:24.000 117 21245.02 265.58 42967.20 47933.19 2018-04-27 00:02:25.000 117 21245.02 265.56 42967.15 47933.20 2018-04-27 00:02:26.000 117 21245.04 265.54 42967.15 47933.16 2018-04-27 00:02:27.000 117 21245.02 265.53 42967.15 47933.24 2018-04-27 00:02:28.000 117 21245.00 265.50 42967.16 47933.19 2018-04-27 00:02:29.000 117 21244.96 265.49 42967.16 47933.20 2018-04-27 00:02:30.000 117 21244.95 265.50 42967.11 47933.17 2018-04-27 00:02:31.000 117 21244.94 265.48 42967.13 47933.18 2018-04-27 00:02:32.000 117 21244.89 265.50 42967.10 47933.12 2018-04-27 00:02:33.000 117 21244.84 265.49 42967.11 47933.11 2018-04-27 00:02:34.000 117 21244.82 265.46 42967.14 47933.10 2018-04-27 00:02:35.000 117 21244.75 265.48 42967.15 47933.08 2018-04-27 00:02:36.000 117 21244.75 265.48 42967.14 47933.04 2018-04-27 00:02:37.000 117 21244.68 265.47 42967.14 47933.03 2018-04-27 00:02:38.000 117 21244.65 265.46 42967.15 47933.01 2018-04-27 00:02:39.000 117 21244.61 265.43 42967.13 47932.98 2018-04-27 00:02:40.000 117 21244.50 265.44 42967.14 47932.95 2018-04-27 00:02:41.000 117 21244.46 265.43 42967.10 47932.92 2018-04-27 00:02:42.000 117 21244.45 265.43 42967.14 47932.92 2018-04-27 00:02:43.000 117 21244.44 265.43 42967.12 47932.89 2018-04-27 00:02:44.000 117 21244.41 265.43 42967.10 47932.89 2018-04-27 00:02:45.000 117 21244.38 265.44 42967.12 47932.83 2018-04-27 00:02:46.000 117 21244.35 265.44 42967.12 47932.84 2018-04-27 00:02:47.000 117 21244.31 265.46 42967.11 47932.82 2018-04-27 00:02:48.000 117 21244.27 265.49 42967.12 47932.81 2018-04-27 00:02:49.000 117 21244.27 265.48 42967.12 47932.79 2018-04-27 00:02:50.000 117 21244.23 265.48 42967.08 47932.77 2018-04-27 00:02:51.000 117 21244.18 265.49 42967.09 47932.76 2018-04-27 00:02:52.000 117 21244.15 265.52 42967.07 47932.73 2018-04-27 00:02:53.000 117 21244.12 265.52 42967.07 47932.70 2018-04-27 00:02:54.000 117 21244.07 265.55 42967.03 47932.69 2018-04-27 00:02:55.000 117 21244.08 265.56 42967.03 47932.66 2018-04-27 00:02:56.000 117 21244.07 265.56 42967.04 47932.64 2018-04-27 00:02:57.000 117 21244.06 265.60 42967.01 47932.65 2018-04-27 00:02:58.000 117 21244.05 265.62 42966.98 47932.62 2018-04-27 00:02:59.000 117 21244.04 265.62 42966.98 47932.61 2018-04-27 00:03:00.000 117 21244.06 265.63 42966.98 47932.59 2018-04-27 00:03:01.000 117 21244.06 265.63 42966.97 47932.61 2018-04-27 00:03:02.000 117 21244.03 265.66 42966.94 47932.57 2018-04-27 00:03:03.000 117 21244.05 265.66 42966.92 47932.57 2018-04-27 00:03:04.000 117 21244.06 265.67 42966.92 47932.53 2018-04-27 00:03:05.000 117 21244.04 265.67 42966.93 47932.57 2018-04-27 00:03:06.000 117 21244.05 265.67 42966.96 47932.53 2018-04-27 00:03:07.000 117 21244.03 265.68 42966.95 47932.54 2018-04-27 00:03:08.000 117 21244.00 265.74 42966.92 47932.52 2018-04-27 00:03:09.000 117 21243.97 265.81 42966.87 47932.48 2018-04-27 00:03:10.000 117 21243.97 265.86 42966.85 47932.44 2018-04-27 00:03:11.000 117 21243.99 265.88 42966.80 47932.40 2018-04-27 00:03:12.000 117 21243.97 265.90 42966.73 47932.37 2018-04-27 00:03:13.000 117 21243.95 265.89 42966.70 47932.34 2018-04-27 00:03:14.000 117 21243.98 265.89 42966.72 47932.28 2018-04-27 00:03:15.000 117 21244.01 265.87 42966.69 47932.32 2018-04-27 00:03:16.000 117 21244.00 265.86 42966.67 47932.28 2018-04-27 00:03:17.000 117 21243.98 265.87 42966.65 47932.32 2018-04-27 00:03:18.000 117 21243.98 265.87 42966.66 47932.30 2018-04-27 00:03:19.000 117 21244.03 265.85 42966.66 47932.33 2018-04-27 00:03:20.000 117 21244.04 265.86 42966.64 47932.33 2018-04-27 00:03:21.000 117 21244.08 265.83 42966.67 47932.33 2018-04-27 00:03:22.000 117 21244.10 265.84 42966.66 47932.33 2018-04-27 00:03:23.000 117 21244.10 265.83 42966.66 47932.32 2018-04-27 00:03:24.000 117 21244.09 265.82 42966.65 47932.34 2018-04-27 00:03:25.000 117 21244.13 265.81 42966.65 47932.37 2018-04-27 00:03:26.000 117 21244.15 265.83 42966.64 47932.37 2018-04-27 00:03:27.000 117 21244.18 265.80 42966.66 47932.38 2018-04-27 00:03:28.000 117 21244.21 265.82 42966.65 47932.36 2018-04-27 00:03:29.000 117 21244.22 265.80 42966.64 47932.40 2018-04-27 00:03:30.000 117 21244.22 265.79 42966.64 47932.37 2018-04-27 00:03:31.000 117 21244.21 265.77 42966.64 47932.40 2018-04-27 00:03:32.000 117 21244.24 265.78 42966.65 47932.39 2018-04-27 00:03:33.000 117 21244.26 265.77 42966.63 47932.41 2018-04-27 00:03:34.000 117 21244.27 265.80 42966.62 47932.40 2018-04-27 00:03:35.000 117 21244.28 265.79 42966.65 47932.42 2018-04-27 00:03:36.000 117 21244.29 265.78 42966.65 47932.41 2018-04-27 00:03:37.000 117 21244.29 265.76 42966.67 47932.42 2018-04-27 00:03:38.000 117 21244.29 265.78 42966.64 47932.42 2018-04-27 00:03:39.000 117 21244.29 265.79 42966.62 47932.42 2018-04-27 00:03:40.000 117 21244.31 265.75 42966.66 47932.45 2018-04-27 00:03:41.000 117 21244.32 265.71 42966.65 47932.45 2018-04-27 00:03:42.000 117 21244.33 265.72 42966.62 47932.44 2018-04-27 00:03:43.000 117 21244.38 265.71 42966.63 47932.45 2018-04-27 00:03:44.000 117 21244.38 265.69 42966.62 47932.47 2018-04-27 00:03:45.000 117 21244.40 265.63 42966.64 47932.50 2018-04-27 00:03:46.000 117 21244.42 265.62 42966.66 47932.49 2018-04-27 00:03:47.000 117 21244.49 265.64 42966.67 47932.54 2018-04-27 00:03:48.000 117 21244.51 265.64 42966.69 47932.52 2018-04-27 00:03:49.000 117 21244.52 265.63 42966.67 47932.54 2018-04-27 00:03:50.000 117 21244.53 265.63 42966.66 47932.57 2018-04-27 00:03:51.000 117 21244.55 265.62 42966.65 47932.59 2018-04-27 00:03:52.000 117 21244.57 265.62 42966.66 47932.56 2018-04-27 00:03:53.000 117 21244.57 265.64 42966.66 47932.58 2018-04-27 00:03:54.000 117 21244.58 265.67 42966.64 47932.58 2018-04-27 00:03:55.000 117 21244.56 265.68 42966.63 47932.59 2018-04-27 00:03:56.000 117 21244.56 265.71 42966.60 47932.53 2018-04-27 00:03:57.000 117 21244.56 265.70 42966.62 47932.56 2018-04-27 00:03:58.000 117 21244.59 265.69 42966.59 47932.54 2018-04-27 00:03:59.000 117 21244.64 265.70 42966.55 47932.56 2018-04-27 00:04:00.000 117 21244.69 265.68 42966.59 47932.53 2018-04-27 00:04:01.000 117 21244.69 265.67 42966.59 47932.58 2018-04-27 00:04:02.000 117 21244.73 265.64 42966.54 47932.57 2018-04-27 00:04:03.000 117 21244.76 265.64 42966.57 47932.55 2018-04-27 00:04:04.000 117 21244.78 265.61 42966.55 47932.61 2018-04-27 00:04:05.000 117 21244.79 265.59 42966.58 47932.64 2018-04-27 00:04:06.000 117 21244.82 265.57 42966.57 47932.63 2018-04-27 00:04:07.000 117 21244.88 265.58 42966.58 47932.61 2018-04-27 00:04:08.000 117 21244.92 265.57 42966.56 47932.67 2018-04-27 00:04:09.000 117 21244.94 265.55 42966.56 47932.63 2018-04-27 00:04:10.000 117 21244.96 265.53 42966.59 47932.67 2018-04-27 00:04:11.000 117 21244.98 265.54 42966.59 47932.66 2018-04-27 00:04:12.000 117 21245.02 265.51 42966.57 47932.67 2018-04-27 00:04:13.000 117 21245.03 265.50 42966.55 47932.67 2018-04-27 00:04:14.000 117 21245.06 265.48 42966.59 47932.69 2018-04-27 00:04:15.000 117 21245.03 265.48 42966.61 47932.69 2018-04-27 00:04:16.000 117 21245.02 265.45 42966.60 47932.70 2018-04-27 00:04:17.000 117 21245.02 265.43 42966.59 47932.69 2018-04-27 00:04:18.000 117 21245.00 265.43 42966.60 47932.70 2018-04-27 00:04:19.000 117 21245.01 265.41 42966.59 47932.70 2018-04-27 00:04:20.000 117 21245.03 265.42 42966.56 47932.68 2018-04-27 00:04:21.000 117 21245.02 265.40 42966.57 47932.70 2018-04-27 00:04:22.000 117 21245.00 265.36 42966.57 47932.69 2018-04-27 00:04:23.000 117 21244.97 265.36 42966.56 47932.67 2018-04-27 00:04:24.000 117 21244.99 265.35 42966.57 47932.69 2018-04-27 00:04:25.000 117 21245.00 265.34 42966.58 47932.71 2018-04-27 00:04:26.000 117 21244.98 265.31 42966.60 47932.69 2018-04-27 00:04:27.000 117 21244.96 265.31 42966.59 47932.69 2018-04-27 00:04:28.000 117 21244.96 265.30 42966.58 47932.70 2018-04-27 00:04:29.000 117 21244.94 265.29 42966.62 47932.68 2018-04-27 00:04:30.000 117 21244.95 265.29 42966.62 47932.66 2018-04-27 00:04:31.000 117 21244.92 265.27 42966.59 47932.68 2018-04-27 00:04:32.000 117 21244.91 265.27 42966.57 47932.68 2018-04-27 00:04:33.000 117 21244.90 265.26 42966.57 47932.67 2018-04-27 00:04:34.000 117 21244.90 265.28 42966.62 47932.64 2018-04-27 00:04:35.000 117 21244.91 265.26 42966.60 47932.66 2018-04-27 00:04:36.000 117 21244.93 265.28 42966.60 47932.66 2018-04-27 00:04:37.000 117 21244.90 265.28 42966.56 47932.66 2018-04-27 00:04:38.000 117 21244.89 265.27 42966.57 47932.68 2018-04-27 00:04:39.000 117 21244.89 265.26 42966.60 47932.66 2018-04-27 00:04:40.000 117 21244.84 265.26 42966.59 47932.66 2018-04-27 00:04:41.000 117 21244.82 265.30 42966.62 47932.67 2018-04-27 00:04:42.000 117 21244.82 265.29 42966.62 47932.65 2018-04-27 00:04:43.000 117 21244.83 265.28 42966.62 47932.68 2018-04-27 00:04:44.000 117 21244.81 265.30 42966.62 47932.65 2018-04-27 00:04:45.000 117 21244.79 265.29 42966.62 47932.64 2018-04-27 00:04:46.000 117 21244.79 265.30 42966.65 47932.65 2018-04-27 00:04:47.000 117 21244.80 265.31 42966.64 47932.69 2018-04-27 00:04:48.000 117 21244.82 265.28 42966.63 47932.64 2018-04-27 00:04:49.000 117 21244.79 265.27 42966.62 47932.63 2018-04-27 00:04:50.000 117 21244.81 265.25 42966.65 47932.66 2018-04-27 00:04:51.000 117 21244.84 265.21 42966.69 47932.71 2018-04-27 00:04:52.000 117 21244.88 265.14 42966.72 47932.76 2018-04-27 00:04:53.000 117 21244.90 265.13 42966.75 47932.78 2018-04-27 00:04:54.000 117 21244.88 265.12 42966.78 47932.82 2018-04-27 00:04:55.000 117 21244.89 265.12 42966.79 47932.83 2018-04-27 00:04:56.000 117 21244.92 265.12 42966.82 47932.83 2018-04-27 00:04:57.000 117 21244.92 265.08 42966.84 47932.88 2018-04-27 00:04:58.000 117 21244.96 265.03 42966.90 47932.89 2018-04-27 00:04:59.000 117 21244.96 265.04 42966.89 47932.95 2018-04-27 00:05:00.000 117 21244.98 265.03 42966.93 47932.95 2018-04-27 00:05:01.000 117 21244.97 265.01 42966.95 47933.03 2018-04-27 00:05:02.000 117 21244.96 265.02 42967.00 47933.01 2018-04-27 00:05:03.000 117 21244.98 265.04 42966.96 47933.03 2018-04-27 00:05:04.000 117 21245.00 265.03 42966.96 47933.02 2018-04-27 00:05:05.000 117 21245.01 265.04 42966.96 47933.04 2018-04-27 00:05:06.000 117 21244.96 265.07 42966.95 47933.04 2018-04-27 00:05:07.000 117 21244.96 265.07 42966.99 47933.08 2018-04-27 00:05:08.000 117 21245.00 265.04 42967.04 47933.09 2018-04-27 00:05:09.000 117 21244.99 265.04 42967.07 47933.09 2018-04-27 00:05:10.000 117 21245.01 265.04 42967.05 47933.07 2018-04-27 00:05:11.000 117 21244.96 265.05 42967.04 47933.09 2018-04-27 00:05:12.000 117 21244.96 265.05 42967.03 47933.10 2018-04-27 00:05:13.000 117 21245.00 265.05 42967.02 47933.08 2018-04-27 00:05:14.000 117 21244.99 265.06 42967.03 47933.08 2018-04-27 00:05:15.000 117 21244.97 265.03 42967.04 47933.10 2018-04-27 00:05:16.000 117 21244.97 265.03 42967.00 47933.12 2018-04-27 00:05:17.000 117 21244.96 265.01 42967.00 47933.09 2018-04-27 00:05:18.000 117 21244.99 264.98 42967.03 47933.09 2018-04-27 00:05:19.000 117 21244.97 264.97 42967.02 47933.11 2018-04-27 00:05:20.000 117 21244.94 264.99 42967.02 47933.11 2018-04-27 00:05:21.000 117 21244.94 264.99 42967.04 47933.10 2018-04-27 00:05:22.000 117 21244.92 265.01 42967.06 47933.07 2018-04-27 00:05:23.000 117 21244.91 265.03 42967.00 47933.07 2018-04-27 00:05:24.000 117 21244.92 265.01 42967.01 47933.05 2018-04-27 00:05:25.000 117 21244.89 265.02 42967.00 47933.05 2018-04-27 00:05:26.000 117 21244.86 265.04 42966.96 47933.04 2018-04-27 00:05:27.000 117 21244.90 265.04 42966.97 47933.04 2018-04-27 00:05:28.000 117 21244.88 265.03 42966.98 47933.02 2018-04-27 00:05:29.000 117 21244.87 265.05 42966.98 47933.02 2018-04-27 00:05:30.000 117 21244.89 265.04 42966.95 47932.99 2018-04-27 00:05:31.000 117 21244.86 265.04 42966.96 47933.00 2018-04-27 00:05:32.000 117 21244.89 265.02 42966.97 47933.01 2018-04-27 00:05:33.000 117 21244.91 265.02 42966.95 47932.98 2018-04-27 00:05:34.000 117 21244.90 265.04 42966.95 47932.97 2018-04-27 00:05:35.000 117 21244.88 265.05 42966.91 47932.98 2018-04-27 00:05:36.000 117 21244.91 265.06 42966.93 47932.97 2018-04-27 00:05:37.000 117 21244.91 265.05 42966.95 47932.96 2018-04-27 00:05:38.000 117 21244.91 265.07 42966.91 47932.98 2018-04-27 00:05:39.000 117 21244.95 265.06 42966.91 47932.96 2018-04-27 00:05:40.000 117 21244.94 265.08 42966.89 47933.00 2018-04-27 00:05:41.000 117 21244.94 265.08 42966.89 47932.97 2018-04-27 00:05:42.000 117 21244.95 265.06 42966.90 47932.95 2018-04-27 00:05:43.000 117 21244.94 265.06 42966.88 47932.95 2018-04-27 00:05:44.000 117 21244.93 265.04 42966.85 47932.94 2018-04-27 00:05:45.000 117 21244.95 265.04 42966.84 47932.90 2018-04-27 00:05:46.000 117 21244.95 265.04 42966.86 47932.94 2018-04-27 00:05:47.000 117 21244.95 265.05 42966.83 47932.90 2018-04-27 00:05:48.000 117 21244.96 265.03 42966.87 47932.92 2018-04-27 00:05:49.000 117 21244.98 265.01 42966.85 47932.88 2018-04-27 00:05:50.000 117 21244.99 264.99 42966.85 47932.94 2018-04-27 00:05:51.000 117 21245.00 264.99 42966.82 47932.91 2018-04-27 00:05:52.000 117 21244.97 265.02 42966.82 47932.91 2018-04-27 00:05:53.000 117 21245.00 265.03 42966.83 47932.93 2018-04-27 00:05:54.000 117 21245.03 265.04 42966.80 47932.91 2018-04-27 00:05:55.000 117 21245.07 265.02 42966.82 47932.92 2018-04-27 00:05:56.000 117 21245.11 265.01 42966.82 47932.94 2018-04-27 00:05:57.000 117 21245.12 265.00 42966.82 47932.92 2018-04-27 00:05:58.000 117 21245.13 265.02 42966.81 47932.94 2018-04-27 00:05:59.000 117 21245.13 264.97 42966.81 47932.97 2018-04-27 00:06:00.000 117 21245.16 264.97 42966.81 47932.97 2018-04-27 00:06:01.000 117 21245.16 264.96 42966.82 47932.95 2018-04-27 00:06:02.000 117 21245.16 264.96 42966.83 47933.00 2018-04-27 00:06:03.000 117 21245.15 264.97 42966.82 47932.99 2018-04-27 00:06:04.000 117 21245.19 264.95 42966.85 47932.98 2018-04-27 00:06:05.000 117 21245.20 264.94 42966.83 47932.99 2018-04-27 00:06:06.000 117 21245.20 264.96 42966.82 47933.00 2018-04-27 00:06:07.000 117 21245.22 264.96 42966.82 47933.01 2018-04-27 00:06:08.000 117 21245.21 264.96 42966.81 47932.99 2018-04-27 00:06:09.000 117 21245.23 264.97 42966.81 47932.99 2018-04-27 00:06:10.000 117 21245.25 265.00 42966.81 47932.98 2018-04-27 00:06:11.000 117 21245.27 265.00 42966.79 47933.02 2018-04-27 00:06:12.000 117 21245.27 265.01 42966.73 47932.97 2018-04-27 00:06:13.000 117 21245.27 265.01 42966.72 47932.95 2018-04-27 00:06:14.000 117 21245.26 265.05 42966.72 47932.97 2018-04-27 00:06:15.000 117 21245.20 265.09 42966.70 47932.93 2018-04-27 00:06:16.000 117 21245.18 265.11 42966.68 47932.90 2018-04-27 00:06:17.000 117 21245.17 265.11 42966.64 47932.86 2018-04-27 00:06:18.000 117 21245.16 265.13 42966.60 47932.83 2018-04-27 00:06:19.000 117 21245.16 265.12 42966.63 47932.79 2018-04-27 00:06:20.000 117 21245.15 265.13 42966.60 47932.79 2018-04-27 00:06:21.000 117 21245.16 265.14 42966.55 47932.79 2018-04-27 00:06:22.000 117 21245.15 265.13 42966.53 47932.75 2018-04-27 00:06:23.000 117 21245.16 265.08 42966.53 47932.73 2018-04-27 00:06:24.000 117 21245.19 265.06 42966.54 47932.74 2018-04-27 00:06:25.000 117 21245.23 265.02 42966.56 47932.78 2018-04-27 00:06:26.000 117 21245.23 264.98 42966.58 47932.80 2018-04-27 00:06:27.000 117 21245.23 264.99 42966.59 47932.81 2018-04-27 00:06:28.000 117 21245.26 265.00 42966.58 47932.81 2018-04-27 00:06:29.000 117 21245.25 265.02 42966.58 47932.84 2018-04-27 00:06:30.000 117 21245.25 265.02 42966.62 47932.85 2018-04-27 00:06:31.000 117 21245.25 265.01 42966.60 47932.84 2018-04-27 00:06:32.000 117 21245.27 265.01 42966.64 47932.86 2018-04-27 00:06:33.000 117 21245.32 265.01 42966.64 47932.86 2018-04-27 00:06:34.000 117 21245.34 265.00 42966.61 47932.84 2018-04-27 00:06:35.000 117 21245.32 264.99 42966.59 47932.87 2018-04-27 00:06:36.000 117 21245.32 264.98 42966.60 47932.88 2018-04-27 00:06:37.000 117 21245.31 264.97 42966.60 47932.89 2018-04-27 00:06:38.000 117 21245.31 264.97 42966.58 47932.90 2018-04-27 00:06:39.000 117 21245.29 264.99 42966.60 47932.88 2018-04-27 00:06:40.000 117 21245.29 265.02 42966.61 47932.85 2018-04-27 00:06:41.000 117 21245.28 265.03 42966.59 47932.83 2018-04-27 00:06:42.000 117 21245.26 265.04 42966.53 47932.85 2018-04-27 00:06:43.000 117 21245.27 265.05 42966.52 47932.80 2018-04-27 00:06:44.000 117 21245.29 265.04 42966.55 47932.81 2018-04-27 00:06:45.000 117 21245.29 265.05 42966.55 47932.80 2018-04-27 00:06:46.000 117 21245.31 265.05 42966.57 47932.81 2018-04-27 00:06:47.000 117 21245.32 265.05 42966.53 47932.78 2018-04-27 00:06:48.000 117 21245.28 265.05 42966.54 47932.79 2018-04-27 00:06:49.000 117 21245.25 265.05 42966.54 47932.78 2018-04-27 00:06:50.000 117 21245.24 265.02 42966.56 47932.76 2018-04-27 00:06:51.000 117 21245.22 264.98 42966.54 47932.78 2018-04-27 00:06:52.000 117 21245.27 264.96 42966.54 47932.77 2018-04-27 00:06:53.000 117 21245.24 264.96 42966.56 47932.77 2018-04-27 00:06:54.000 117 21245.26 264.96 42966.57 47932.78 2018-04-27 00:06:55.000 117 21245.24 264.96 42966.58 47932.80 2018-04-27 00:06:56.000 117 21245.23 264.96 42966.56 47932.81 2018-04-27 00:06:57.000 117 21245.25 264.89 42966.59 47932.82 2018-04-27 00:06:58.000 117 21245.28 264.86 42966.63 47932.81 2018-04-27 00:06:59.000 117 21245.33 264.82 42966.64 47932.89 2018-04-27 00:07:00.000 117 21245.36 264.80 42966.67 47932.88 2018-04-27 00:07:01.000 117 21245.37 264.75 42966.68 47932.91 2018-04-27 00:07:02.000 117 21245.41 264.72 42966.68 47932.96 2018-04-27 00:07:03.000 117 21245.41 264.69 42966.71 47932.99 2018-04-27 00:07:04.000 117 21245.40 264.67 42966.73 47933.00 2018-04-27 00:07:05.000 117 21245.39 264.68 42966.76 47933.03 2018-04-27 00:07:06.000 117 21245.40 264.68 42966.76 47933.01 2018-04-27 00:07:07.000 117 21245.41 264.69 42966.74 47933.04 2018-04-27 00:07:08.000 117 21245.43 264.70 42966.76 47933.01 2018-04-27 00:07:09.000 117 21245.38 264.73 42966.73 47933.00 2018-04-27 00:07:10.000 117 21245.37 264.73 42966.74 47933.02 2018-04-27 00:07:11.000 117 21245.38 264.74 42966.73 47933.00 2018-04-27 00:07:12.000 117 21245.39 264.70 42966.75 47933.00 2018-04-27 00:07:13.000 117 21245.37 264.68 42966.75 47932.96 2018-04-27 00:07:14.000 117 21245.36 264.69 42966.77 47932.99 2018-04-27 00:07:15.000 117 21245.35 264.69 42966.73 47932.99 2018-04-27 00:07:16.000 117 21245.37 264.72 42966.70 47932.99 2018-04-27 00:07:17.000 117 21245.34 264.71 42966.71 47932.97 2018-04-27 00:07:18.000 117 21245.32 264.73 42966.73 47932.93 2018-04-27 00:07:19.000 117 21245.32 264.71 42966.70 47932.93 2018-04-27 00:07:20.000 117 21245.29 264.71 42966.68 47932.91 2018-04-27 00:07:21.000 117 21245.29 264.72 42966.66 47932.86 2018-04-27 00:07:22.000 117 21245.27 264.74 42966.64 47932.88 2018-04-27 00:07:23.000 117 21245.27 264.72 42966.61 47932.89 2018-04-27 00:07:24.000 117 21245.27 264.74 42966.63 47932.89 2018-04-27 00:07:25.000 117 21245.24 264.74 42966.65 47932.83 2018-04-27 00:07:26.000 117 21245.23 264.72 42966.62 47932.82 2018-04-27 00:07:27.000 117 21245.24 264.77 42966.59 47932.84 2018-04-27 00:07:28.000 117 21245.24 264.76 42966.59 47932.82 2018-04-27 00:07:29.000 117 21245.22 264.74 42966.59 47932.79 2018-04-27 00:07:30.000 117 21245.21 264.72 42966.58 47932.78 2018-04-27 00:07:31.000 117 21245.22 264.72 42966.60 47932.78 2018-04-27 00:07:32.000 117 21245.17 264.74 42966.59 47932.77 2018-04-27 00:07:33.000 117 21245.16 264.73 42966.59 47932.76 2018-04-27 00:07:34.000 117 21245.19 264.73 42966.57 47932.75 2018-04-27 00:07:35.000 117 21245.19 264.72 42966.55 47932.76 2018-04-27 00:07:36.000 117 21245.18 264.72 42966.55 47932.74 2018-04-27 00:07:37.000 117 21245.19 264.71 42966.54 47932.71 2018-04-27 00:07:38.000 117 21245.21 264.69 42966.56 47932.72 2018-04-27 00:07:39.000 117 21245.22 264.68 42966.56 47932.71 2018-04-27 00:07:40.000 117 21245.16 264.65 42966.56 47932.71 2018-04-27 00:07:41.000 117 21245.18 264.62 42966.57 47932.71 2018-04-27 00:07:42.000 117 21245.17 264.61 42966.58 47932.72 2018-04-27 00:07:43.000 117 21245.18 264.60 42966.58 47932.75 2018-04-27 00:07:44.000 117 21245.15 264.61 42966.60 47932.74 2018-04-27 00:07:45.000 117 21245.20 264.57 42966.59 47932.74 2018-04-27 00:07:46.000 117 21245.20 264.56 42966.63 47932.79 2018-04-27 00:07:47.000 117 21245.18 264.56 42966.66 47932.82 2018-04-27 00:07:48.000 117 21245.19 264.53 42966.67 47932.80 2018-04-27 00:07:49.000 117 21245.19 264.53 42966.68 47932.83 2018-04-27 00:07:50.000 117 21245.19 264.53 42966.68 47932.86 2018-04-27 00:07:51.000 117 21245.16 264.56 42966.68 47932.82 2018-04-27 00:07:52.000 117 21245.13 264.56 42966.67 47932.86 2018-04-27 00:07:53.000 117 21245.15 264.56 42966.69 47932.85 2018-04-27 00:07:54.000 117 21245.14 264.58 42966.69 47932.85 2018-04-27 00:07:55.000 117 21245.10 264.61 42966.68 47932.83 2018-04-27 00:07:56.000 117 21245.10 264.64 42966.60 47932.82 2018-04-27 00:07:57.000 117 21245.11 264.65 42966.62 47932.81 2018-04-27 00:07:58.000 117 21245.08 264.65 42966.64 47932.78 2018-04-27 00:07:59.000 117 21245.10 264.65 42966.66 47932.82 2018-04-27 00:08:00.000 117 21245.08 264.65 42966.63 47932.80 2018-04-27 00:08:01.000 117 21245.11 264.65 42966.64 47932.78 2018-04-27 00:08:02.000 117 21245.13 264.63 42966.64 47932.80 2018-04-27 00:08:03.000 117 21245.11 264.61 42966.66 47932.81 2018-04-27 00:08:04.000 117 21245.14 264.59 42966.67 47932.84 2018-04-27 00:08:05.000 117 21245.18 264.59 42966.69 47932.84 2018-04-27 00:08:06.000 117 21245.17 264.57 42966.71 47932.85 2018-04-27 00:08:07.000 117 21245.15 264.57 42966.70 47932.86 2018-04-27 00:08:08.000 117 21245.18 264.55 42966.69 47932.86 2018-04-27 00:08:09.000 117 21245.17 264.56 42966.71 47932.88 2018-04-27 00:08:10.000 117 21245.17 264.55 42966.71 47932.88 2018-04-27 00:08:11.000 117 21245.17 264.55 42966.68 47932.89 2018-04-27 00:08:12.000 117 21245.17 264.55 42966.67 47932.89 2018-04-27 00:08:13.000 117 21245.19 264.54 42966.72 47932.88 2018-04-27 00:08:14.000 117 21245.22 264.57 42966.71 47932.88 2018-04-27 00:08:15.000 117 21245.20 264.56 42966.71 47932.86 2018-04-27 00:08:16.000 117 21245.17 264.51 42966.71 47932.87 2018-04-27 00:08:17.000 117 21245.14 264.46 42966.72 47932.87 2018-04-27 00:08:18.000 117 21245.15 264.41 42966.71 47932.88 2018-04-27 00:08:19.000 117 21245.14 264.37 42966.70 47932.85 2018-04-27 00:08:20.000 117 21245.14 264.35 42966.70 47932.86 2018-04-27 00:08:21.000 117 21245.13 264.31 42966.69 47932.85 2018-04-27 00:08:22.000 117 21245.14 264.26 42966.68 47932.86 2018-04-27 00:08:23.000 117 21245.16 264.24 42966.68 47932.83 2018-04-27 00:08:24.000 117 21245.13 264.21 42966.65 47932.80 2018-04-27 00:08:25.000 117 21245.13 264.18 42966.66 47932.82 2018-04-27 00:08:26.000 117 21245.13 264.17 42966.66 47932.78 2018-04-27 00:08:27.000 117 21245.09 264.17 42966.63 47932.81 2018-04-27 00:08:28.000 117 21245.10 264.15 42966.61 47932.79 2018-04-27 00:08:29.000 117 21245.11 264.13 42966.61 47932.78 2018-04-27 00:08:30.000 117 21245.11 264.12 42966.62 47932.77 2018-04-27 00:08:31.000 117 21245.13 264.08 42966.63 47932.78 2018-04-27 00:08:32.000 117 21245.15 264.06 42966.61 47932.80 2018-04-27 00:08:33.000 117 21245.12 264.07 42966.63 47932.78 2018-04-27 00:08:34.000 117 21245.09 264.07 42966.61 47932.77 2018-04-27 00:08:35.000 117 21245.10 264.07 42966.60 47932.75 2018-04-27 00:08:36.000 117 21245.12 264.09 42966.60 47932.73 2018-04-27 00:08:37.000 117 21245.13 264.08 42966.62 47932.76 2018-04-27 00:08:38.000 117 21245.11 264.07 42966.60 47932.73 2018-04-27 00:08:39.000 117 21245.13 264.05 42966.61 47932.75 2018-04-27 00:08:40.000 117 21245.11 264.04 42966.61 47932.71 2018-04-27 00:08:41.000 117 21245.13 264.06 42966.60 47932.75 2018-04-27 00:08:42.000 117 21245.14 264.04 42966.59 47932.74 2018-04-27 00:08:43.000 117 21245.14 264.02 42966.59 47932.73 2018-04-27 00:08:44.000 117 21245.11 264.03 42966.57 47932.74 2018-04-27 00:08:45.000 117 21245.12 264.03 42966.59 47932.73 2018-04-27 00:08:46.000 117 21245.14 264.02 42966.60 47932.72 2018-04-27 00:08:47.000 117 21245.15 264.01 42966.59 47932.70 2018-04-27 00:08:48.000 117 21245.13 264.00 42966.61 47932.74 2018-04-27 00:08:49.000 117 21245.12 263.99 42966.57 47932.70 2018-04-27 00:08:50.000 117 21245.12 263.98 42966.56 47932.70 2018-04-27 00:08:51.000 117 21245.12 263.95 42966.58 47932.72 2018-04-27 00:08:52.000 117 21245.13 263.90 42966.58 47932.73 2018-04-27 00:08:53.000 117 21245.16 263.88 42966.60 47932.74 2018-04-27 00:08:54.000 117 21245.16 263.87 42966.61 47932.77 2018-04-27 00:08:55.000 117 21245.15 263.86 42966.60 47932.76 2018-04-27 00:08:56.000 117 21245.13 263.85 42966.60 47932.80 2018-04-27 00:08:57.000 117 21245.17 263.83 42966.60 47932.78 2018-04-27 00:08:58.000 117 21245.16 263.82 42966.60 47932.79 2018-04-27 00:08:59.000 117 21245.15 263.81 42966.62 47932.78 2018-04-27 00:09:00.000 117 21245.16 263.82 42966.62 47932.79 2018-04-27 00:09:01.000 117 21245.15 263.82 42966.60 47932.80 2018-04-27 00:09:02.000 117 21245.12 263.79 42966.60 47932.80 2018-04-27 00:09:03.000 117 21245.13 263.76 42966.61 47932.77 2018-04-27 00:09:04.000 117 21245.12 263.73 42966.61 47932.77 2018-04-27 00:09:05.000 117 21245.08 263.72 42966.60 47932.77 2018-04-27 00:09:06.000 117 21245.09 263.72 42966.61 47932.78 2018-04-27 00:09:07.000 117 21245.09 263.74 42966.62 47932.76 2018-04-27 00:09:08.000 117 21245.08 263.75 42966.63 47932.74 2018-04-27 00:09:09.000 117 21245.07 263.74 42966.62 47932.75 2018-04-27 00:09:10.000 117 21245.05 263.75 42966.61 47932.71 2018-04-27 00:09:11.000 117 21245.03 263.75 42966.58 47932.72 2018-04-27 00:09:12.000 117 21245.04 263.75 42966.62 47932.74 2018-04-27 00:09:13.000 117 21245.04 263.77 42966.59 47932.71 2018-04-27 00:09:14.000 117 21245.05 263.79 42966.59 47932.71 2018-04-27 00:09:15.000 117 21245.06 263.77 42966.59 47932.70 2018-04-27 00:09:16.000 117 21245.04 263.76 42966.60 47932.70 2018-04-27 00:09:17.000 117 21245.03 263.78 42966.60 47932.70 2018-04-27 00:09:18.000 117 21245.06 263.75 42966.60 47932.68 2018-04-27 00:09:19.000 117 21245.03 263.75 42966.55 47932.70 2018-04-27 00:09:20.000 117 21245.03 263.74 42966.54 47932.68 2018-04-27 00:09:21.000 117 21245.02 263.74 42966.55 47932.66 2018-04-27 00:09:22.000 117 21245.03 263.74 42966.57 47932.66 2018-04-27 00:09:23.000 117 21244.99 263.74 42966.54 47932.66 2018-04-27 00:09:24.000 117 21245.02 263.72 42966.50 47932.65 2018-04-27 00:09:25.000 117 21244.99 263.71 42966.50 47932.65 2018-04-27 00:09:26.000 117 21244.96 263.71 42966.52 47932.65 2018-04-27 00:09:27.000 117 21244.94 263.70 42966.56 47932.65 2018-04-27 00:09:28.000 117 21244.95 263.71 42966.52 47932.60 2018-04-27 00:09:29.000 117 21244.96 263.71 42966.49 47932.59 2018-04-27 00:09:30.000 117 21244.95 263.69 42966.48 47932.57 2018-04-27 00:09:31.000 117 21244.92 263.68 42966.49 47932.57 2018-04-27 00:09:32.000 117 21244.92 263.68 42966.50 47932.57 2018-04-27 00:09:33.000 117 21244.90 263.68 42966.49 47932.59 2018-04-27 00:09:34.000 117 21244.87 263.68 42966.47 47932.56 2018-04-27 00:09:35.000 117 21244.87 263.67 42966.47 47932.55 2018-04-27 00:09:36.000 117 21244.86 263.67 42966.45 47932.56 2018-04-27 00:09:37.000 117 21244.86 263.66 42966.48 47932.57 2018-04-27 00:09:38.000 117 21244.85 263.66 42966.49 47932.53 2018-04-27 00:09:39.000 117 21244.84 263.64 42966.49 47932.52 2018-04-27 00:09:40.000 117 21244.84 263.64 42966.46 47932.55 2018-04-27 00:09:41.000 117 21244.82 263.66 42966.47 47932.56 2018-04-27 00:09:42.000 117 21244.81 263.65 42966.49 47932.55 2018-04-27 00:09:43.000 117 21244.83 263.66 42966.47 47932.56 2018-04-27 00:09:44.000 117 21244.83 263.65 42966.48 47932.54 2018-04-27 00:09:45.000 117 21244.83 263.68 42966.48 47932.54 2018-04-27 00:09:46.000 117 21244.84 263.68 42966.49 47932.54 2018-04-27 00:09:47.000 117 21244.84 263.67 42966.48 47932.54 2018-04-27 00:09:48.000 117 21244.83 263.68 42966.47 47932.55 2018-04-27 00:09:49.000 117 21244.85 263.69 42966.48 47932.53 2018-04-27 00:09:50.000 117 21244.85 263.65 42966.49 47932.54 2018-04-27 00:09:51.000 117 21244.84 263.65 42966.50 47932.53 2018-04-27 00:09:52.000 117 21244.85 263.64 42966.49 47932.54 2018-04-27 00:09:53.000 117 21244.86 263.66 42966.46 47932.55 2018-04-27 00:09:54.000 117 21244.83 263.67 42966.49 47932.54 2018-04-27 00:09:55.000 117 21244.86 263.66 42966.48 47932.56 2018-04-27 00:09:56.000 117 21244.87 263.68 42966.50 47932.54 2018-04-27 00:09:57.000 117 21244.85 263.65 42966.49 47932.54 2018-04-27 00:09:58.000 117 21244.83 263.64 42966.50 47932.54 2018-04-27 00:09:59.000 117 21244.82 263.67 42966.50 47932.56 2018-04-27 00:10:00.000 117 21244.81 263.68 42966.51 47932.53 2018-04-27 00:10:01.000 117 21244.82 263.66 42966.48 47932.51 2018-04-27 00:10:02.000 117 21244.82 263.66 42966.49 47932.52 2018-04-27 00:10:03.000 117 21244.83 263.65 42966.50 47932.51 2018-04-27 00:10:04.000 117 21244.82 263.65 42966.50 47932.52 2018-04-27 00:10:05.000 117 21244.84 263.65 42966.47 47932.52 2018-04-27 00:10:06.000 117 21244.84 263.66 42966.49 47932.52 2018-04-27 00:10:07.000 117 21244.82 263.66 42966.50 47932.53 2018-04-27 00:10:08.000 117 21244.84 263.63 42966.50 47932.53 2018-04-27 00:10:09.000 117 21244.82 263.63 42966.49 47932.54 2018-04-27 00:10:10.000 117 21244.85 263.63 42966.46 47932.55 2018-04-27 00:10:11.000 117 21244.86 263.64 42966.48 47932.57 2018-04-27 00:10:12.000 117 21244.87 263.61 42966.52 47932.53 2018-04-27 00:10:13.000 117 21244.89 263.60 42966.53 47932.56 2018-04-27 00:10:14.000 117 21244.89 263.59 42966.55 47932.57 2018-04-27 00:10:15.000 117 21244.86 263.60 42966.56 47932.54 2018-04-27 00:10:16.000 117 21244.84 263.59 42966.54 47932.58 2018-04-27 00:10:17.000 117 21244.86 263.58 42966.54 47932.56 2018-04-27 00:10:18.000 117 21244.84 263.57 42966.53 47932.59 2018-04-27 00:10:19.000 117 21244.84 263.59 42966.51 47932.58 2018-04-27 00:10:20.000 117 21244.85 263.57 42966.51 47932.60 2018-04-27 00:10:21.000 117 21244.85 263.59 42966.50 47932.57 2018-04-27 00:10:22.000 117 21244.86 263.60 42966.52 47932.58 2018-04-27 00:10:23.000 117 21244.85 263.60 42966.51 47932.51 2018-04-27 00:10:24.000 117 21244.85 263.62 42966.48 47932.56 2018-04-27 00:10:25.000 117 21244.87 263.61 42966.47 47932.53 2018-04-27 00:10:26.000 117 21244.84 263.61 42966.50 47932.55 2018-04-27 00:10:27.000 117 21244.84 263.59 42966.48 47932.52 2018-04-27 00:10:28.000 117 21244.84 263.59 42966.51 47932.52 2018-04-27 00:10:29.000 117 21244.87 263.57 42966.49 47932.54 2018-04-27 00:10:30.000 117 21244.84 263.53 42966.50 47932.52 2018-04-27 00:10:31.000 117 21244.84 263.57 42966.50 47932.53 2018-04-27 00:10:32.000 117 21244.86 263.55 42966.47 47932.51 2018-04-27 00:10:33.000 117 21244.85 263.56 42966.48 47932.52 2018-04-27 00:10:34.000 117 21244.84 263.56 42966.50 47932.53 2018-04-27 00:10:35.000 117 21244.85 263.56 42966.50 47932.52 2018-04-27 00:10:36.000 117 21244.86 263.55 42966.48 47932.54 2018-04-27 00:10:37.000 117 21244.86 263.53 42966.49 47932.55 2018-04-27 00:10:38.000 117 21244.89 263.53 42966.50 47932.52 2018-04-27 00:10:39.000 117 21244.85 263.54 42966.49 47932.54 2018-04-27 00:10:40.000 117 21244.87 263.54 42966.48 47932.55 2018-04-27 00:10:41.000 117 21244.86 263.53 42966.50 47932.51 2018-04-27 00:10:42.000 117 21244.85 263.53 42966.50 47932.55 2018-04-27 00:10:43.000 117 21244.83 263.53 42966.50 47932.54 2018-04-27 00:10:44.000 117 21244.85 263.52 42966.50 47932.52 2018-04-27 00:10:45.000 117 21244.84 263.54 42966.48 47932.52 2018-04-27 00:10:46.000 117 21244.86 263.56 42966.52 47932.52 2018-04-27 00:10:47.000 117 21244.84 263.56 42966.49 47932.56 2018-04-27 00:10:48.000 117 21244.87 263.53 42966.47 47932.52 2018-04-27 00:10:49.000 117 21244.88 263.53 42966.49 47932.53 2018-04-27 00:10:50.000 117 21244.85 263.56 42966.47 47932.53 2018-04-27 00:10:51.000 117 21244.87 263.58 42966.45 47932.54 2018-04-27 00:10:52.000 117 21244.86 263.60 42966.46 47932.53 2018-04-27 00:10:53.000 117 21244.85 263.57 42966.46 47932.55 2018-04-27 00:10:54.000 117 21244.86 263.59 42966.45 47932.52 2018-04-27 00:10:55.000 117 21244.86 263.58 42966.44 47932.51 2018-04-27 00:10:56.000 117 21244.86 263.58 42966.45 47932.53 2018-04-27 00:10:57.000 117 21244.87 263.59 42966.47 47932.51 2018-04-27 00:10:58.000 117 21244.88 263.58 42966.49 47932.52 2018-04-27 00:10:59.000 117 21244.86 263.61 42966.48 47932.52 2018-04-27 00:11:00.000 117 21244.87 263.60 42966.46 47932.50 2018-04-27 00:11:01.000 117 21244.87 263.61 42966.48 47932.53 2018-04-27 00:11:02.000 117 21244.84 263.62 42966.47 47932.50 2018-04-27 00:11:03.000 117 21244.85 263.62 42966.47 47932.52 2018-04-27 00:11:04.000 117 21244.87 263.64 42966.49 47932.51 2018-04-27 00:11:05.000 117 21244.89 263.65 42966.45 47932.52 2018-04-27 00:11:06.000 117 21244.88 263.65 42966.47 47932.51 2018-04-27 00:11:07.000 117 21244.89 263.63 42966.49 47932.54 2018-04-27 00:11:08.000 117 21244.88 263.66 42966.47 47932.50 2018-04-27 00:11:09.000 117 21244.87 263.66 42966.43 47932.51 2018-04-27 00:11:10.000 117 21244.84 263.69 42966.43 47932.51 2018-04-27 00:11:11.000 117 21244.84 263.69 42966.41 47932.50 2018-04-27 00:11:12.000 117 21244.82 263.72 42966.42 47932.47 2018-04-27 00:11:13.000 117 21244.82 263.73 42966.41 47932.52 2018-04-27 00:11:14.000 117 21244.82 263.72 42966.42 47932.45 2018-04-27 00:11:15.000 117 21244.80 263.69 42966.40 47932.47 2018-04-27 00:11:16.000 117 21244.78 263.70 42966.42 47932.44 2018-04-27 00:11:17.000 117 21244.77 263.70 42966.42 47932.45 2018-04-27 00:11:18.000 117 21244.77 263.70 42966.42 47932.44 2018-04-27 00:11:19.000 117 21244.77 263.70 42966.41 47932.42 2018-04-27 00:11:20.000 117 21244.75 263.71 42966.39 47932.41 2018-04-27 00:11:21.000 117 21244.73 263.73 42966.41 47932.40 2018-04-27 00:11:22.000 117 21244.72 263.72 42966.42 47932.40 2018-04-27 00:11:23.000 117 21244.72 263.72 42966.40 47932.38 2018-04-27 00:11:24.000 117 21244.74 263.73 42966.40 47932.40 2018-04-27 00:11:25.000 117 21244.69 263.74 42966.37 47932.41 2018-04-27 00:11:26.000 117 21244.68 263.74 42966.38 47932.35 2018-04-27 00:11:27.000 117 21244.70 263.75 42966.39 47932.35 2018-04-27 00:11:28.000 117 21244.69 263.76 42966.36 47932.38 2018-04-27 00:11:29.000 117 21244.66 263.77 42966.34 47932.35 2018-04-27 00:11:30.000 117 21244.66 263.78 42966.35 47932.37 2018-04-27 00:11:31.000 117 21244.65 263.74 42966.36 47932.35 2018-04-27 00:11:32.000 117 21244.69 263.75 42966.38 47932.34 2018-04-27 00:11:33.000 117 21244.64 263.75 42966.42 47932.34 2018-04-27 00:11:34.000 117 21244.59 263.72 42966.41 47932.34 2018-04-27 00:11:35.000 117 21244.62 263.73 42966.35 47932.37 2018-04-27 00:11:36.000 117 21244.62 263.71 42966.37 47932.32 2018-04-27 00:11:37.000 117 21244.61 263.71 42966.37 47932.35 2018-04-27 00:11:38.000 117 21244.62 263.70 42966.41 47932.34 2018-04-27 00:11:39.000 117 21244.63 263.70 42966.39 47932.36 2018-04-27 00:11:40.000 117 21244.60 263.71 42966.40 47932.33 2018-04-27 00:11:41.000 117 21244.59 263.71 42966.43 47932.33 2018-04-27 00:11:42.000 117 21244.57 263.72 42966.41 47932.37 2018-04-27 00:11:43.000 117 21244.61 263.71 42966.41 47932.36 2018-04-27 00:11:44.000 117 21244.59 263.72 42966.42 47932.34 2018-04-27 00:11:45.000 117 21244.59 263.73 42966.41 47932.35 2018-04-27 00:11:46.000 117 21244.56 263.74 42966.45 47932.34 2018-04-27 00:11:47.000 117 21244.56 263.74 42966.43 47932.36 2018-04-27 00:11:48.000 117 21244.56 263.71 42966.42 47932.34 2018-04-27 00:11:49.000 117 21244.57 263.73 42966.42 47932.33 2018-04-27 00:11:50.000 117 21244.54 263.74 42966.39 47932.33 2018-04-27 00:11:51.000 117 21244.52 263.75 42966.42 47932.36 2018-04-27 00:11:52.000 117 21244.51 263.76 42966.43 47932.32 2018-04-27 00:11:53.000 117 21244.52 263.72 42966.44 47932.31 2018-04-27 00:11:54.000 117 21244.49 263.74 42966.42 47932.34 2018-04-27 00:11:55.000 117 21244.49 263.75 42966.43 47932.31 2018-04-27 00:11:56.000 117 21244.50 263.76 42966.43 47932.32 2018-04-27 00:11:57.000 117 21244.51 263.76 42966.44 47932.34 2018-04-27 00:11:58.000 117 21244.49 263.76 42966.44 47932.32 2018-04-27 00:11:59.000 117 21244.49 263.75 42966.42 47932.32 2018-04-27 00:12:00.000 117 21244.47 263.73 42966.42 47932.32 2018-04-27 00:12:01.000 117 21244.46 263.74 42966.42 47932.32 2018-04-27 00:12:02.000 117 21244.47 263.75 42966.44 47932.33 2018-04-27 00:12:03.000 117 21244.50 263.72 42966.45 47932.32 2018-04-27 00:12:04.000 117 21244.49 263.73 42966.43 47932.34 2018-04-27 00:12:05.000 117 21244.48 263.74 42966.42 47932.32 2018-04-27 00:12:06.000 117 21244.47 263.74 42966.43 47932.31 2018-04-27 00:12:07.000 117 21244.43 263.77 42966.44 47932.34 2018-04-27 00:12:08.000 117 21244.45 263.74 42966.44 47932.30 2018-04-27 00:12:09.000 117 21244.47 263.75 42966.44 47932.33 2018-04-27 00:12:10.000 117 21244.46 263.78 42966.42 47932.30 2018-04-27 00:12:11.000 117 21244.47 263.78 42966.45 47932.31 2018-04-27 00:12:12.000 117 21244.43 263.79 42966.42 47932.29 2018-04-27 00:12:13.000 117 21244.42 263.79 42966.41 47932.29 2018-04-27 00:12:14.000 117 21244.42 263.78 42966.42 47932.30 2018-04-27 00:12:15.000 117 21244.40 263.79 42966.44 47932.29 2018-04-27 00:12:16.000 117 21244.39 263.79 42966.41 47932.26 2018-04-27 00:12:17.000 117 21244.36 263.78 42966.42 47932.26 2018-04-27 00:12:18.000 117 21244.36 263.76 42966.43 47932.27 2018-04-27 00:12:19.000 117 21244.38 263.77 42966.42 47932.25 2018-04-27 00:12:20.000 117 21244.37 263.75 42966.41 47932.27 2018-04-27 00:12:21.000 117 21244.35 263.75 42966.41 47932.26 2018-04-27 00:12:22.000 117 21244.37 263.75 42966.39 47932.28 2018-04-27 00:12:23.000 117 21244.34 263.76 42966.43 47932.25 2018-04-27 00:12:24.000 117 21244.38 263.75 42966.41 47932.25 2018-04-27 00:12:25.000 117 21244.37 263.75 42966.42 47932.25 2018-04-27 00:12:26.000 117 21244.34 263.76 42966.42 47932.25 2018-04-27 00:12:27.000 117 21244.34 263.75 42966.45 47932.24 2018-04-27 00:12:28.000 117 21244.33 263.73 42966.42 47932.24 2018-04-27 00:12:29.000 117 21244.34 263.75 42966.39 47932.25 2018-04-27 00:12:30.000 117 21244.31 263.74 42966.43 47932.24 2018-04-27 00:12:31.000 117 21244.31 263.75 42966.44 47932.23 2018-04-27 00:12:32.000 117 21244.27 263.75 42966.43 47932.23 2018-04-27 00:12:33.000 117 21244.30 263.77 42966.39 47932.24 2018-04-27 00:12:34.000 117 21244.31 263.75 42966.42 47932.24 2018-04-27 00:12:35.000 117 21244.30 263.74 42966.43 47932.25 2018-04-27 00:12:36.000 117 21244.32 263.72 42966.44 47932.25 2018-04-27 00:12:37.000 117 21244.34 263.72 42966.43 47932.27 2018-04-27 00:12:38.000 117 21244.32 263.72 42966.44 47932.22 2018-04-27 00:12:39.000 117 21244.34 263.70 42966.44 47932.26 2018-04-27 00:12:40.000 117 21244.36 263.69 42966.44 47932.28 2018-04-27 00:12:41.000 117 21244.34 263.69 42966.45 47932.25 2018-04-27 00:12:42.000 117 21244.34 263.67 42966.46 47932.26 2018-04-27 00:12:43.000 117 21244.33 263.63 42966.50 47932.30 2018-04-27 00:12:44.000 117 21244.36 263.62 42966.42 47932.28 2018-04-27 00:12:45.000 117 21244.37 263.63 42966.43 47932.29 2018-04-27 00:12:46.000 117 21244.35 263.65 42966.44 47932.29 2018-04-27 00:12:47.000 117 21244.37 263.63 42966.43 47932.29 2018-04-27 00:12:48.000 117 21244.33 263.65 42966.43 47932.27 2018-04-27 00:12:49.000 117 21244.34 263.67 42966.42 47932.29 2018-04-27 00:12:50.000 117 21244.35 263.65 42966.42 47932.27 2018-04-27 00:12:51.000 117 21244.39 263.61 42966.40 47932.27 2018-04-27 00:12:52.000 117 21244.38 263.60 42966.44 47932.28 2018-04-27 00:12:53.000 117 21244.36 263.59 42966.43 47932.30 2018-04-27 00:12:54.000 117 21244.39 263.56 42966.45 47932.29 2018-04-27 00:12:55.000 117 21244.38 263.57 42966.45 47932.30 2018-04-27 00:12:56.000 117 21244.41 263.57 42966.42 47932.31 2018-04-27 00:12:57.000 117 21244.40 263.56 42966.41 47932.31 2018-04-27 00:12:58.000 117 21244.42 263.55 42966.43 47932.30 2018-04-27 00:12:59.000 117 21244.39 263.53 42966.44 47932.30 2018-04-27 00:13:00.000 117 21244.44 263.53 42966.44 47932.31 2018-04-27 00:13:01.000 117 21244.41 263.52 42966.43 47932.31 2018-04-27 00:13:02.000 117 21244.42 263.52 42966.44 47932.31 2018-04-27 00:13:03.000 117 21244.45 263.50 42966.43 47932.31 2018-04-27 00:13:04.000 117 21244.42 263.50 42966.43 47932.31 2018-04-27 00:13:05.000 117 21244.45 263.50 42966.45 47932.31 2018-04-27 00:13:06.000 117 21244.45 263.52 42966.42 47932.33 2018-04-27 00:13:07.000 117 21244.48 263.51 42966.45 47932.33 2018-04-27 00:13:08.000 117 21244.46 263.52 42966.44 47932.33 2018-04-27 00:13:09.000 117 21244.47 263.50 42966.47 47932.34 2018-04-27 00:13:10.000 117 21244.48 263.47 42966.48 47932.37 2018-04-27 00:13:11.000 117 21244.51 263.48 42966.49 47932.38 2018-04-27 00:13:12.000 117 21244.53 263.46 42966.48 47932.39 2018-04-27 00:13:13.000 117 21244.56 263.45 42966.50 47932.41 2018-04-27 00:13:14.000 117 21244.57 263.45 42966.49 47932.44 2018-04-27 00:13:15.000 117 21244.57 263.43 42966.49 47932.41 2018-04-27 00:13:16.000 117 21244.60 263.43 42966.55 47932.43 2018-04-27 00:13:17.000 117 21244.64 263.45 42966.53 47932.45 2018-04-27 00:13:18.000 117 21244.68 263.43 42966.52 47932.51 2018-04-27 00:13:19.000 117 21244.68 263.42 42966.56 47932.52 2018-04-27 00:13:20.000 117 21244.70 263.41 42966.55 47932.51 2018-04-27 00:13:21.000 117 21244.73 263.40 42966.56 47932.53 2018-04-27 00:13:22.000 117 21244.72 263.42 42966.57 47932.56 2018-04-27 00:13:23.000 117 21244.70 263.44 42966.58 47932.57 2018-04-27 00:13:24.000 117 21244.75 263.44 42966.55 47932.56 2018-04-27 00:13:25.000 117 21244.76 263.45 42966.55 47932.55 2018-04-27 00:13:26.000 117 21244.76 263.45 42966.57 47932.57 2018-04-27 00:13:27.000 117 21244.79 263.44 42966.55 47932.56 2018-04-27 00:13:28.000 117 21244.75 263.45 42966.57 47932.56 2018-04-27 00:13:29.000 117 21244.76 263.44 42966.57 47932.56 2018-04-27 00:13:30.000 117 21244.77 263.45 42966.56 47932.57 2018-04-27 00:13:31.000 117 21244.79 263.46 42966.54 47932.54 2018-04-27 00:13:32.000 117 21244.79 263.44 42966.50 47932.56 2018-04-27 00:13:33.000 117 21244.82 263.41 42966.53 47932.58 2018-04-27 00:13:34.000 117 21244.85 263.40 42966.56 47932.58 2018-04-27 00:13:35.000 117 21244.84 263.38 42966.57 47932.60 2018-04-27 00:13:36.000 117 21244.86 263.35 42966.58 47932.57 2018-04-27 00:13:37.000 117 21244.85 263.34 42966.59 47932.60 2018-04-27 00:13:38.000 117 21244.88 263.34 42966.57 47932.60 2018-04-27 00:13:39.000 117 21244.88 263.33 42966.53 47932.63 2018-04-27 00:13:40.000 117 21244.83 263.32 42966.53 47932.63 2018-04-27 00:13:41.000 117 21244.85 263.30 42966.59 47932.62 2018-04-27 00:13:42.000 117 21244.86 263.31 42966.57 47932.63 2018-04-27 00:13:43.000 117 21244.85 263.33 42966.57 47932.64 2018-04-27 00:13:44.000 117 21244.81 263.31 42966.58 47932.61 2018-04-27 00:13:45.000 117 21244.84 263.31 42966.57 47932.63 2018-04-27 00:13:46.000 117 21244.83 263.31 42966.55 47932.61 2018-04-27 00:13:47.000 117 21244.86 263.31 42966.54 47932.64 2018-04-27 00:13:48.000 117 21244.85 263.30 42966.56 47932.62 2018-04-27 00:13:49.000 117 21244.79 263.30 42966.60 47932.60 2018-04-27 00:13:50.000 117 21244.77 263.31 42966.59 47932.60 2018-04-27 00:13:51.000 117 21244.81 263.31 42966.57 47932.60 2018-04-27 00:13:52.000 117 21244.80 263.29 42966.58 47932.60 2018-04-27 00:13:53.000 117 21244.78 263.28 42966.60 47932.58 2018-04-27 00:13:54.000 117 21244.75 263.29 42966.60 47932.58 2018-04-27 00:13:55.000 117 21244.76 263.31 42966.56 47932.58 2018-04-27 00:13:56.000 117 21244.75 263.28 42966.55 47932.57 2018-04-27 00:13:57.000 117 21244.73 263.29 42966.54 47932.56 2018-04-27 00:13:58.000 117 21244.71 263.30 42966.56 47932.54 2018-04-27 00:13:59.000 117 21244.73 263.26 42966.58 47932.53 2018-04-27 00:14:00.000 117 21244.71 263.26 42966.57 47932.56 2018-04-27 00:14:01.000 117 21244.69 263.26 42966.57 47932.56 2018-04-27 00:14:02.000 117 21244.69 263.25 42966.60 47932.53 2018-04-27 00:14:03.000 117 21244.72 263.24 42966.59 47932.54 2018-04-27 00:14:04.000 117 21244.72 263.24 42966.60 47932.55 2018-04-27 00:14:05.000 117 21244.68 263.24 42966.57 47932.55 2018-04-27 00:14:06.000 117 21244.68 263.23 42966.57 47932.54 2018-04-27 00:14:07.000 117 21244.68 263.21 42966.58 47932.54 2018-04-27 00:14:08.000 117 21244.63 263.23 42966.57 47932.55 2018-04-27 00:14:09.000 117 21244.63 263.23 42966.60 47932.53 2018-04-27 00:14:10.000 117 21244.65 263.25 42966.60 47932.53 2018-04-27 00:14:11.000 117 21244.64 263.26 42966.58 47932.52 2018-04-27 00:14:12.000 117 21244.66 263.26 42966.59 47932.52 2018-04-27 00:14:13.000 117 21244.65 263.27 42966.60 47932.53 2018-04-27 00:14:14.000 117 21244.66 263.26 42966.57 47932.52 2018-04-27 00:14:15.000 117 21244.63 263.24 42966.57 47932.52 2018-04-27 00:14:16.000 117 21244.65 263.26 42966.57 47932.52 2018-04-27 00:14:17.000 117 21244.66 263.24 42966.59 47932.51 2018-04-27 00:14:18.000 117 21244.66 263.21 42966.60 47932.52 2018-04-27 00:14:19.000 117 21244.64 263.22 42966.61 47932.51 2018-04-27 00:14:20.000 117 21244.67 263.21 42966.58 47932.53 2018-04-27 00:14:21.000 117 21244.68 263.19 42966.61 47932.54 2018-04-27 00:14:22.000 117 21244.70 263.18 42966.61 47932.55 2018-04-27 00:14:23.000 117 21244.66 263.16 42966.63 47932.55 2018-04-27 00:14:24.000 117 21244.70 263.15 42966.66 47932.56 2018-04-27 00:14:25.000 117 21244.72 263.13 42966.63 47932.55 2018-04-27 00:14:26.000 117 21244.72 263.11 42966.64 47932.61 2018-04-27 00:14:27.000 117 21244.69 263.12 42966.64 47932.58 2018-04-27 00:14:28.000 117 21244.70 263.11 42966.65 47932.61 2018-04-27 00:14:29.000 117 21244.72 263.08 42966.69 47932.58 2018-04-27 00:14:30.000 117 21244.72 263.07 42966.70 47932.64 2018-04-27 00:14:31.000 117 21244.76 263.01 42966.71 47932.64 2018-04-27 00:14:32.000 117 21244.76 262.96 42966.70 47932.65 2018-04-27 00:14:33.000 117 21244.79 262.95 42966.73 47932.71 2018-04-27 00:14:34.000 117 21244.80 262.93 42966.76 47932.72 2018-04-27 00:14:35.000 117 21244.82 262.91 42966.76 47932.75 2018-04-27 00:14:36.000 117 21244.82 262.92 42966.78 47932.75 2018-04-27 00:14:37.000 117 21244.79 262.95 42966.75 47932.75 2018-04-27 00:14:38.000 117 21244.78 262.96 42966.73 47932.76 2018-04-27 00:14:39.000 117 21244.80 262.93 42966.75 47932.76 2018-04-27 00:14:40.000 117 21244.82 262.92 42966.76 47932.74 2018-04-27 00:14:41.000 117 21244.81 262.91 42966.77 47932.73 2018-04-27 00:14:42.000 117 21244.83 262.90 42966.77 47932.74 2018-04-27 00:14:43.000 117 21244.82 262.89 42966.78 47932.76 2018-04-27 00:14:44.000 117 21244.81 262.87 42966.76 47932.74 2018-04-27 00:14:45.000 117 21244.81 262.83 42966.74 47932.75 2018-04-27 00:14:46.000 117 21244.83 262.83 42966.76 47932.75 2018-04-27 00:14:47.000 117 21244.85 262.83 42966.72 47932.75 2018-04-27 00:14:48.000 117 21244.86 262.83 42966.72 47932.74 2018-04-27 00:14:49.000 117 21244.89 262.83 42966.72 47932.72 2018-04-27 00:14:50.000 117 21244.90 262.81 42966.70 47932.72 2018-04-27 00:14:51.000 117 21244.87 262.79 42966.68 47932.75 2018-04-27 00:14:52.000 117 21244.90 262.78 42966.68 47932.70 2018-04-27 00:14:53.000 117 21244.92 262.74 42966.73 47932.73 2018-04-27 00:14:54.000 117 21244.89 262.72 42966.75 47932.74 2018-04-27 00:14:55.000 117 21244.90 262.70 42966.70 47932.74 2018-04-27 00:14:56.000 117 21244.93 262.68 42966.73 47932.78 2018-04-27 00:14:57.000 117 21244.94 262.67 42966.71 47932.76 2018-04-27 00:14:58.000 117 21244.98 262.66 42966.71 47932.79 2018-04-27 00:14:59.000 117 21244.99 262.64 42966.71 47932.77 2018-04-27 00:15:00.000 117 21244.99 262.64 42966.73 47932.78 2018-04-27 00:15:01.000 117 21244.98 262.63 42966.75 47932.79 2018-04-27 00:15:02.000 117 21244.97 262.62 42966.73 47932.81 2018-04-27 00:15:03.000 117 21245.00 262.60 42966.75 47932.79 2018-04-27 00:15:04.000 117 21245.03 262.56 42966.75 47932.83 2018-04-27 00:15:05.000 117 21245.05 262.55 42966.72 47932.81 2018-04-27 00:15:06.000 117 21245.09 262.54 42966.74 47932.84 2018-04-27 00:15:07.000 117 21245.11 262.55 42966.71 47932.83 2018-04-27 00:15:08.000 117 21245.11 262.55 42966.69 47932.83 2018-04-27 00:15:09.000 117 21245.10 262.56 42966.71 47932.84 2018-04-27 00:15:10.000 117 21245.12 262.55 42966.68 47932.82 2018-04-27 00:15:11.000 117 21245.12 262.54 42966.73 47932.83 2018-04-27 00:15:12.000 117 21245.14 262.53 42966.73 47932.84 2018-04-27 00:15:13.000 117 21245.13 262.53 42966.72 47932.84 2018-04-27 00:15:14.000 117 21245.14 262.50 42966.73 47932.83 2018-04-27 00:15:15.000 117 21245.18 262.51 42966.79 47932.87 2018-04-27 00:15:16.000 117 21245.16 262.53 42966.76 47932.84 2018-04-27 00:15:17.000 117 21245.18 262.52 42966.72 47932.86 2018-04-27 00:15:18.000 117 21245.19 262.50 42966.71 47932.86 2018-04-27 00:15:19.000 117 21245.20 262.47 42966.74 47932.88 2018-04-27 00:15:20.000 117 21245.22 262.50 42966.72 47932.87 2018-04-27 00:15:21.000 117 21245.22 262.50 42966.71 47932.89 2018-04-27 00:15:22.000 117 21245.27 262.46 42966.70 47932.88 2018-04-27 00:15:23.000 117 21245.25 262.45 42966.70 47932.88 2018-04-27 00:15:24.000 117 21245.26 262.45 42966.71 47932.89 2018-04-27 00:15:25.000 117 21245.28 262.44 42966.71 47932.88 2018-04-27 00:15:26.000 117 21245.26 262.43 42966.69 47932.88 2018-04-27 00:15:27.000 117 21245.28 262.37 42966.71 47932.89 2018-04-27 00:15:28.000 117 21245.28 262.37 42966.76 47932.91 2018-04-27 00:15:29.000 117 21245.29 262.36 42966.74 47932.92 2018-04-27 00:15:30.000 117 21245.27 262.34 42966.73 47932.92 2018-04-27 00:15:31.000 117 21245.31 262.31 42966.73 47932.95 2018-04-27 00:15:32.000 117 21245.31 262.26 42966.76 47932.93 2018-04-27 00:15:33.000 117 21245.29 262.28 42966.76 47932.93 2018-04-27 00:15:34.000 117 21245.23 262.31 42966.76 47932.94 2018-04-27 00:15:35.000 117 21245.25 262.32 42966.75 47932.93 2018-04-27 00:15:36.000 117 21245.17 262.32 42966.73 47932.90 2018-04-27 00:15:37.000 117 21245.14 262.34 42966.75 47932.88 2018-04-27 00:15:38.000 117 21245.15 262.35 42966.74 47932.86 2018-04-27 00:15:39.000 117 21245.13 262.35 42966.70 47932.83 2018-04-27 00:15:40.000 117 21245.10 262.34 42966.66 47932.84 2018-04-27 00:15:41.000 117 21245.08 262.32 42966.67 47932.80 2018-04-27 00:15:42.000 117 21245.06 262.29 42966.64 47932.80 2018-04-27 00:15:43.000 117 21245.07 262.29 42966.68 47932.79 2018-04-27 00:15:44.000 117 21245.05 262.31 42966.71 47932.81 2018-04-27 00:15:45.000 117 21245.05 262.29 42966.71 47932.81 2018-04-27 00:15:46.000 117 21245.06 262.28 42966.69 47932.80 2018-04-27 00:15:47.000 117 21245.05 262.26 42966.72 47932.81 2018-04-27 00:15:48.000 117 21245.01 262.26 42966.69 47932.81 2018-04-27 00:15:49.000 117 21244.99 262.27 42966.66 47932.78 2018-04-27 00:15:50.000 117 21245.02 262.27 42966.68 47932.78 2018-04-27 00:15:51.000 117 21245.03 262.26 42966.73 47932.81 2018-04-27 00:15:52.000 117 21245.01 262.27 42966.74 47932.80 2018-04-27 00:15:53.000 117 21244.99 262.27 42966.72 47932.82 2018-04-27 00:15:54.000 117 21245.01 262.29 42966.70 47932.78 2018-04-27 00:15:55.000 117 21244.99 262.31 42966.69 47932.79 2018-04-27 00:15:56.000 117 21244.99 262.29 42966.69 47932.77 2018-04-27 00:15:57.000 117 21244.97 262.29 42966.71 47932.78 2018-04-27 00:15:58.000 117 21244.96 262.28 42966.72 47932.74 2018-04-27 00:15:59.000 117 21244.94 262.30 42966.72 47932.78 2018-04-27 00:16:00.000 117 21244.93 262.31 42966.71 47932.75 2018-04-27 00:16:01.000 117 21244.90 262.31 42966.71 47932.76 2018-04-27 00:16:02.000 117 21244.88 262.29 42966.74 47932.76 2018-04-27 00:16:03.000 117 21244.89 262.30 42966.70 47932.75 2018-04-27 00:16:04.000 117 21244.87 262.32 42966.70 47932.75 2018-04-27 00:16:05.000 117 21244.84 262.29 42966.70 47932.74 2018-04-27 00:16:06.000 117 21244.83 262.28 42966.69 47932.71 2018-04-27 00:16:07.000 117 21244.79 262.29 42966.69 47932.71 2018-04-27 00:16:08.000 117 21244.77 262.30 42966.68 47932.68 2018-04-27 00:16:09.000 117 21244.78 262.29 42966.70 47932.68 2018-04-27 00:16:10.000 117 21244.71 262.32 42966.71 47932.69 2018-04-27 00:16:11.000 117 21244.70 262.32 42966.72 47932.66 2018-04-27 00:16:12.000 117 21244.69 262.32 42966.71 47932.64 2018-04-27 00:16:13.000 117 21244.65 262.33 42966.70 47932.63 2018-04-27 00:16:14.000 117 21244.63 262.32 42966.71 47932.63 2018-04-27 00:16:15.000 117 21244.64 262.31 42966.68 47932.64 2018-04-27 00:16:16.000 117 21244.66 262.32 42966.69 47932.60 2018-04-27 00:16:17.000 117 21244.66 262.32 42966.70 47932.61 2018-04-27 00:16:18.000 117 21244.62 262.32 42966.70 47932.60 2018-04-27 00:16:19.000 117 21244.58 262.31 42966.69 47932.57 2018-04-27 00:16:20.000 117 21244.56 262.30 42966.69 47932.58 2018-04-27 00:16:21.000 117 21244.56 262.31 42966.70 47932.57 2018-04-27 00:16:22.000 117 21244.56 262.29 42966.73 47932.59 2018-04-27 00:16:23.000 117 21244.57 262.31 42966.71 47932.58 2018-04-27 00:16:24.000 117 21244.57 262.32 42966.70 47932.52 2018-04-27 00:16:25.000 117 21244.56 262.32 42966.68 47932.57 2018-04-27 00:16:26.000 117 21244.58 262.33 42966.67 47932.56 2018-04-27 00:16:27.000 117 21244.60 262.32 42966.70 47932.58 2018-04-27 00:16:28.000 117 21244.58 262.30 42966.70 47932.56 2018-04-27 00:16:29.000 117 21244.55 262.31 42966.69 47932.56 2018-04-27 00:16:30.000 117 21244.57 262.31 42966.69 47932.56 2018-04-27 00:16:31.000 117 21244.60 262.32 42966.68 47932.56 2018-04-27 00:16:32.000 117 21244.58 262.32 42966.69 47932.58 2018-04-27 00:16:33.000 117 21244.54 262.34 42966.67 47932.58 2018-04-27 00:16:34.000 117 21244.54 262.35 42966.67 47932.56 2018-04-27 00:16:35.000 117 21244.59 262.37 42966.66 47932.56 2018-04-27 00:16:36.000 117 21244.59 262.37 42966.69 47932.57 2018-04-27 00:16:37.000 117 21244.59 262.38 42966.67 47932.53 2018-04-27 00:16:38.000 117 21244.60 262.34 42966.67 47932.57 2018-04-27 00:16:39.000 117 21244.60 262.37 42966.67 47932.57 2018-04-27 00:16:40.000 117 21244.63 262.35 42966.66 47932.56 2018-04-27 00:16:41.000 117 21244.66 262.37 42966.66 47932.59 2018-04-27 00:16:42.000 117 21244.67 262.38 42966.66 47932.57 2018-04-27 00:16:43.000 117 21244.67 262.39 42966.68 47932.58 2018-04-27 00:16:44.000 117 21244.68 262.40 42966.65 47932.60 2018-04-27 00:16:45.000 117 21244.70 262.40 42966.66 47932.62 2018-04-27 00:16:46.000 117 21244.69 262.43 42966.66 47932.59 2018-04-27 00:16:47.000 117 21244.69 262.42 42966.68 47932.61 2018-04-27 00:16:48.000 117 21244.74 262.42 42966.67 47932.60 2018-04-27 00:16:49.000 117 21244.75 262.42 42966.65 47932.64 2018-04-27 00:16:50.000 117 21244.77 262.41 42966.66 47932.62 2018-04-27 00:16:51.000 117 21244.78 262.44 42966.65 47932.65 2018-04-27 00:16:52.000 117 21244.81 262.44 42966.65 47932.64 2018-04-27 00:16:53.000 117 21244.82 262.46 42966.66 47932.65 2018-04-27 00:16:54.000 117 21244.83 262.46 42966.66 47932.68 2018-04-27 00:16:55.000 117 21244.84 262.46 42966.66 47932.67 2018-04-27 00:16:56.000 117 21244.86 262.49 42966.66 47932.66 2018-04-27 00:16:57.000 117 21244.88 262.49 42966.67 47932.67 2018-04-27 00:16:58.000 117 21244.93 262.51 42966.61 47932.68 2018-04-27 00:16:59.000 117 21244.94 262.50 42966.65 47932.67 2018-04-27 00:17:00.000 117 21244.98 262.50 42966.62 47932.71 2018-04-27 00:17:01.000 117 21244.99 262.51 42966.60 47932.70 2018-04-27 00:17:02.000 117 21245.00 262.53 42966.57 47932.69 2018-04-27 00:17:03.000 117 21245.05 262.53 42966.60 47932.70 2018-04-27 00:17:04.000 117 21245.07 262.57 42966.56 47932.69 2018-04-27 00:17:05.000 117 21245.11 262.54 42966.57 47932.69 2018-04-27 00:17:06.000 117 21245.14 262.55 42966.58 47932.72 2018-04-27 00:17:07.000 117 21245.13 262.60 42966.57 47932.75 2018-04-27 00:17:08.000 117 21245.14 262.59 42966.57 47932.72 2018-04-27 00:17:09.000 117 21245.17 262.59 42966.55 47932.72 2018-04-27 00:17:10.000 117 21245.22 262.57 42966.57 47932.75 2018-04-27 00:17:11.000 117 21245.24 262.58 42966.56 47932.74 2018-04-27 00:17:12.000 117 21245.27 262.57 42966.54 47932.74 2018-04-27 00:17:13.000 117 21245.26 262.59 42966.51 47932.76 2018-04-27 00:17:14.000 117 21245.27 262.56 42966.53 47932.75 2018-04-27 00:17:15.000 117 21245.28 262.56 42966.51 47932.74 2018-04-27 00:17:16.000 117 21245.30 262.56 42966.50 47932.77 2018-04-27 00:17:17.000 117 21245.31 262.55 42966.51 47932.77 2018-04-27 00:17:18.000 117 21245.28 262.56 42966.51 47932.75 2018-04-27 00:17:19.000 117 21245.30 262.56 42966.50 47932.76 2018-04-27 00:17:20.000 117 21245.32 262.56 42966.53 47932.77 2018-04-27 00:17:21.000 117 21245.32 262.55 42966.52 47932.77 2018-04-27 00:17:22.000 117 21245.31 262.55 42966.53 47932.77 2018-04-27 00:17:23.000 117 21245.28 262.54 42966.55 47932.77 2018-04-27 00:17:24.000 117 21245.29 262.54 42966.53 47932.80 2018-04-27 00:17:25.000 117 21245.30 262.54 42966.53 47932.77 2018-04-27 00:17:26.000 117 21245.29 262.55 42966.55 47932.78 2018-04-27 00:17:27.000 117 21245.30 262.55 42966.53 47932.77 2018-04-27 00:17:28.000 117 21245.30 262.56 42966.56 47932.77 2018-04-27 00:17:29.000 117 21245.30 262.55 42966.54 47932.76 2018-04-27 00:17:30.000 117 21245.29 262.55 42966.51 47932.76 2018-04-27 00:17:31.000 117 21245.26 262.55 42966.51 47932.76 2018-04-27 00:17:32.000 117 21245.26 262.54 42966.51 47932.79 2018-04-27 00:17:33.000 117 21245.27 262.52 42966.53 47932.75 2018-04-27 00:17:34.000 117 21245.25 262.50 42966.53 47932.76 2018-04-27 00:17:35.000 117 21245.28 262.50 42966.52 47932.76 2018-04-27 00:17:36.000 117 21245.26 262.49 42966.52 47932.78 2018-04-27 00:17:37.000 117 21245.24 262.47 42966.54 47932.73 2018-04-27 00:17:38.000 117 21245.26 262.46 42966.55 47932.76 2018-04-27 00:17:39.000 117 21245.26 262.47 42966.58 47932.76 2018-04-27 00:17:40.000 117 21245.21 262.50 42966.54 47932.75 2018-04-27 00:17:41.000 117 21245.23 262.47 42966.54 47932.75 2018-04-27 00:17:42.000 117 21245.21 262.47 42966.52 47932.74 2018-04-27 00:17:43.000 117 21245.19 262.46 42966.54 47932.73 2018-04-27 00:17:44.000 117 21245.18 262.44 42966.55 47932.73 2018-04-27 00:17:45.000 117 21245.17 262.43 42966.56 47932.72 2018-04-27 00:17:46.000 117 21245.15 262.43 42966.56 47932.73 2018-04-27 00:17:47.000 117 21245.11 262.41 42966.54 47932.74 2018-04-27 00:17:48.000 117 21245.12 262.40 42966.57 47932.69 2018-04-27 00:17:49.000 117 21245.12 262.40 42966.58 47932.71 2018-04-27 00:17:50.000 117 21245.10 262.41 42966.59 47932.72 2018-04-27 00:17:51.000 117 21245.07 262.41 42966.60 47932.70 2018-04-27 00:17:52.000 117 21245.10 262.42 42966.57 47932.74 2018-04-27 00:17:53.000 117 21245.08 262.43 42966.55 47932.70 2018-04-27 00:17:54.000 117 21245.05 262.41 42966.58 47932.71 2018-04-27 00:17:55.000 117 21245.03 262.39 42966.57 47932.71 2018-04-27 00:17:56.000 117 21245.02 262.43 42966.56 47932.69 2018-04-27 00:17:57.000 117 21245.00 262.43 42966.58 47932.71 2018-04-27 00:17:58.000 117 21244.99 262.40 42966.59 47932.68 2018-04-27 00:17:59.000 117 21244.96 262.43 42966.60 47932.68 2018-04-27 00:18:00.000 117 21244.94 262.40 42966.58 47932.68 2018-04-27 00:18:01.000 117 21244.92 262.39 42966.59 47932.68 2018-04-27 00:18:02.000 117 21244.92 262.39 42966.58 47932.66 2018-04-27 00:18:03.000 117 21244.92 262.40 42966.59 47932.64 2018-04-27 00:18:04.000 117 21244.90 262.39 42966.60 47932.66 2018-04-27 00:18:05.000 117 21244.88 262.39 42966.60 47932.64 2018-04-27 00:18:06.000 117 21244.85 262.42 42966.59 47932.66 2018-04-27 00:18:07.000 117 21244.84 262.42 42966.61 47932.62 2018-04-27 00:18:08.000 117 21244.85 262.44 42966.62 47932.62 2018-04-27 00:18:09.000 117 21244.82 262.46 42966.61 47932.63 2018-04-27 00:18:10.000 117 21244.80 262.47 42966.64 47932.59 2018-04-27 00:18:11.000 117 21244.76 262.46 42966.58 47932.61 2018-04-27 00:18:12.000 117 21244.76 262.47 42966.55 47932.61 2018-04-27 00:18:13.000 117 21244.76 262.45 42966.59 47932.61 2018-04-27 00:18:14.000 117 21244.77 262.45 42966.63 47932.58 2018-04-27 00:18:15.000 117 21244.75 262.45 42966.60 47932.59 2018-04-27 00:18:16.000 117 21244.71 262.49 42966.60 47932.57 2018-04-27 00:18:17.000 117 21244.72 262.51 42966.61 47932.56 2018-04-27 00:18:18.000 117 21244.71 262.51 42966.60 47932.56 2018-04-27 00:18:19.000 117 21244.72 262.54 42966.60 47932.55 2018-04-27 00:18:20.000 117 21244.69 262.55 42966.61 47932.56 2018-04-27 00:18:21.000 117 21244.68 262.57 42966.60 47932.56 2018-04-27 00:18:22.000 117 21244.69 262.57 42966.58 47932.53 2018-04-27 00:18:23.000 117 21244.69 262.57 42966.56 47932.54 2018-04-27 00:18:24.000 117 21244.72 262.58 42966.55 47932.52 2018-04-27 00:18:25.000 117 21244.70 262.61 42966.56 47932.53 2018-04-27 00:18:26.000 117 21244.71 262.62 42966.56 47932.48 2018-04-27 00:18:27.000 117 21244.71 262.61 42966.55 47932.53 2018-04-27 00:18:28.000 117 21244.70 262.61 42966.55 47932.49 2018-04-27 00:18:29.000 117 21244.67 262.62 42966.57 47932.51 2018-04-27 00:18:30.000 117 21244.67 262.63 42966.59 47932.50 2018-04-27 00:18:31.000 117 21244.71 262.65 42966.56 47932.48 2018-04-27 00:18:32.000 117 21244.73 262.66 42966.57 47932.51 2018-04-27 00:18:33.000 117 21244.72 262.66 42966.57 47932.52 2018-04-27 00:18:34.000 117 21244.69 262.65 42966.57 47932.52 2018-04-27 00:18:35.000 117 21244.71 262.65 42966.54 47932.51 2018-04-27 00:18:36.000 117 21244.76 262.65 42966.53 47932.52 2018-04-27 00:18:37.000 117 21244.76 262.66 42966.54 47932.53 2018-04-27 00:18:38.000 117 21244.78 262.65 42966.58 47932.54 2018-04-27 00:18:39.000 117 21244.79 262.66 42966.58 47932.55 2018-04-27 00:18:40.000 117 21244.81 262.65 42966.53 47932.55 2018-04-27 00:18:41.000 117 21244.78 262.70 42966.51 47932.56 2018-04-27 00:18:42.000 117 21244.83 262.70 42966.56 47932.56 2018-04-27 00:18:43.000 117 21244.83 262.70 42966.58 47932.57 2018-04-27 00:18:44.000 117 21244.81 262.70 42966.57 47932.56 2018-04-27 00:18:45.000 117 21244.84 262.71 42966.58 47932.58 2018-04-27 00:18:46.000 117 21244.86 262.70 42966.57 47932.61 2018-04-27 00:18:47.000 117 21244.90 262.70 42966.57 47932.60 2018-04-27 00:18:48.000 117 21244.92 262.72 42966.59 47932.60 2018-04-27 00:18:49.000 117 21244.91 262.71 42966.63 47932.61 2018-04-27 00:18:50.000 117 21244.91 262.72 42966.59 47932.65 2018-04-27 00:18:51.000 117 21244.95 262.75 42966.59 47932.66 2018-04-27 00:18:52.000 117 21244.96 262.73 42966.63 47932.65 2018-04-27 00:18:53.000 117 21244.96 262.75 42966.65 47932.68 2018-04-27 00:18:54.000 117 21244.96 262.76 42966.60 47932.69 2018-04-27 00:18:55.000 117 21245.00 262.75 42966.59 47932.67 2018-04-27 00:18:56.000 117 21245.01 262.75 42966.61 47932.69 2018-04-27 00:18:57.000 117 21245.03 262.74 42966.64 47932.69 2018-04-27 00:18:58.000 117 21245.03 262.74 42966.64 47932.73 2018-04-27 00:18:59.000 117 21245.03 262.75 42966.68 47932.70 2018-04-27 00:19:00.000 117 21245.06 262.75 42966.67 47932.72 2018-04-27 00:19:01.000 117 21245.07 262.74 42966.63 47932.75 2018-04-27 00:19:02.000 117 21245.06 262.76 42966.63 47932.74 2018-04-27 00:19:03.000 117 21245.11 262.75 42966.66 47932.73 2018-04-27 00:19:04.000 117 21245.14 262.74 42966.65 47932.77 2018-04-27 00:19:05.000 117 21245.09 262.73 42966.63 47932.76 2018-04-27 00:19:06.000 117 21245.09 262.72 42966.67 47932.79 2018-04-27 00:19:07.000 117 21245.14 262.75 42966.68 47932.78 2018-04-27 00:19:08.000 117 21245.16 262.74 42966.69 47932.81 2018-04-27 00:19:09.000 117 21245.19 262.72 42966.70 47932.79 2018-04-27 00:19:10.000 117 21245.19 262.72 42966.67 47932.85 2018-04-27 00:19:11.000 117 21245.17 262.74 42966.69 47932.83 2018-04-27 00:19:12.000 117 21245.19 262.72 42966.69 47932.82 2018-04-27 00:19:13.000 117 21245.21 262.71 42966.70 47932.85 2018-04-27 00:19:14.000 117 21245.21 262.72 42966.70 47932.85 2018-04-27 00:19:15.000 117 21245.22 262.72 42966.72 47932.90 2018-04-27 00:19:16.000 117 21245.25 262.71 42966.71 47932.86 2018-04-27 00:19:17.000 117 21245.20 262.71 42966.71 47932.89 2018-04-27 00:19:18.000 117 21245.21 262.69 42966.74 47932.88 2018-04-27 00:19:19.000 117 21245.26 262.69 42966.75 47932.91 2018-04-27 00:19:20.000 117 21245.24 262.72 42966.78 47932.88 2018-04-27 00:19:21.000 117 21245.21 262.69 42966.74 47932.90 2018-04-27 00:19:22.000 117 21245.21 262.72 42966.76 47932.91 2018-04-27 00:19:23.000 117 21245.24 262.70 42966.74 47932.93 2018-04-27 00:19:24.000 117 21245.21 262.71 42966.74 47932.94 2018-04-27 00:19:25.000 117 21245.21 262.66 42966.77 47932.92 2018-04-27 00:19:26.000 117 21245.23 262.68 42966.76 47932.95 2018-04-27 00:19:27.000 117 21245.24 262.64 42966.76 47932.93 2018-04-27 00:19:28.000 117 21245.25 262.64 42966.76 47932.93 2018-04-27 00:19:29.000 117 21245.23 262.65 42966.80 47932.91 2018-04-27 00:19:30.000 117 21245.21 262.65 42966.81 47932.94 2018-04-27 00:19:31.000 117 21245.23 262.68 42966.75 47932.95 2018-04-27 00:19:32.000 117 21245.24 262.68 42966.79 47932.94 2018-04-27 00:19:33.000 117 21245.24 262.71 42966.82 47932.92 2018-04-27 00:19:34.000 117 21245.28 262.69 42966.82 47932.93 2018-04-27 00:19:35.000 117 21245.26 262.70 42966.83 47932.97 2018-04-27 00:19:36.000 117 21245.25 262.71 42966.82 47932.92 2018-04-27 00:19:37.000 117 21245.27 262.69 42966.81 47932.97 2018-04-27 00:19:38.000 117 21245.30 262.67 42966.81 47932.94 2018-04-27 00:19:39.000 117 21245.28 262.71 42966.80 47932.97 2018-04-27 00:19:40.000 117 21245.25 262.72 42966.80 47932.96 2018-04-27 00:19:41.000 117 21245.28 262.69 42966.82 47932.97 2018-04-27 00:19:42.000 117 21245.29 262.69 42966.83 47932.95 2018-04-27 00:19:43.000 117 21245.26 262.69 42966.80 47932.96 2018-04-27 00:19:44.000 117 21245.24 262.68 42966.82 47932.94 2018-04-27 00:19:45.000 117 21245.25 262.69 42966.83 47932.96 2018-04-27 00:19:46.000 117 21245.21 262.69 42966.85 47932.94 2018-04-27 00:19:47.000 117 21245.27 262.65 42966.83 47932.94 2018-04-27 00:19:48.000 117 21245.29 262.64 42966.85 47932.94 2018-04-27 00:19:49.000 117 21245.25 262.68 42966.81 47932.94 2018-04-27 00:19:50.000 117 21245.28 262.64 42966.86 47932.97 2018-04-27 00:19:51.000 117 21245.26 262.66 42966.87 47932.97 2018-04-27 00:19:52.000 117 21245.24 262.66 42966.86 47932.96 2018-04-27 00:19:53.000 117 21245.22 262.63 42966.87 47932.97 2018-04-27 00:19:54.000 117 21245.24 262.64 42966.84 47932.95 2018-04-27 00:19:55.000 117 21245.24 262.65 42966.85 47932.96 2018-04-27 00:19:56.000 117 21245.26 262.64 42966.88 47932.95 2018-04-27 00:19:57.000 117 21245.25 262.67 42966.84 47932.94 2018-04-27 00:19:58.000 117 21245.23 262.66 42966.85 47932.95 2018-04-27 00:19:59.000 117 21245.22 262.65 42966.85 47932.97 2018-04-27 00:20:00.000 117 21245.20 262.64 42966.85 47932.94 2018-04-27 00:20:01.000 117 21245.19 262.63 42966.84 47932.95 2018-04-27 00:20:02.000 117 21245.21 262.64 42966.84 47932.96 2018-04-27 00:20:03.000 117 21245.21 262.63 42966.86 47932.97 2018-04-27 00:20:04.000 117 21245.25 262.62 42966.86 47932.93 2018-04-27 00:20:05.000 117 21245.21 262.61 42966.84 47932.95 2018-04-27 00:20:06.000 117 21245.20 262.61 42966.84 47932.94 2018-04-27 00:20:07.000 117 21245.22 262.61 42966.81 47932.96 2018-04-27 00:20:08.000 117 21245.24 262.64 42966.81 47932.96 2018-04-27 00:20:09.000 117 21245.25 262.62 42966.82 47932.96 2018-04-27 00:20:10.000 117 21245.23 262.63 42966.83 47932.94 2018-04-27 00:20:11.000 117 21245.23 262.62 42966.83 47932.95 2018-04-27 00:20:12.000 117 21245.25 262.59 42966.83 47932.95 2018-04-27 00:20:13.000 117 21245.22 262.61 42966.81 47932.93 2018-04-27 00:20:14.000 117 21245.20 262.61 42966.77 47932.96 2018-04-27 00:20:15.000 117 21245.17 262.60 42966.78 47932.94 2018-04-27 00:20:16.000 117 21245.19 262.59 42966.79 47932.94 2018-04-27 00:20:17.000 117 21245.19 262.60 42966.80 47932.97 2018-04-27 00:20:18.000 117 21245.17 262.61 42966.83 47932.96 2018-04-27 00:20:19.000 117 21245.18 262.61 42966.81 47932.97 2018-04-27 00:20:20.000 117 21245.17 262.63 42966.80 47932.95 2018-04-27 00:20:21.000 117 21245.19 262.62 42966.81 47932.98 2018-04-27 00:20:22.000 117 21245.21 262.62 42966.83 47932.94 2018-04-27 00:20:23.000 117 21245.20 262.63 42966.83 47932.97 2018-04-27 00:20:24.000 117 21245.18 262.62 42966.82 47932.97 2018-04-27 00:20:25.000 117 21245.22 262.61 42966.81 47932.93 2018-04-27 00:20:26.000 117 21245.20 262.64 42966.83 47932.97 2018-04-27 00:20:27.000 117 21245.18 262.64 42966.81 47932.96 2018-04-27 00:20:28.000 117 21245.17 262.62 42966.80 47932.97 2018-04-27 00:20:29.000 117 21245.20 262.61 42966.84 47932.95 2018-04-27 00:20:30.000 117 21245.19 262.60 42966.85 47932.97 2018-04-27 00:20:31.000 117 21245.18 262.60 42966.82 47932.97 2018-04-27 00:20:32.000 117 21245.18 262.60 42966.82 47932.96 2018-04-27 00:20:33.000 117 21245.21 262.55 42966.84 47932.97 2018-04-27 00:20:34.000 117 21245.17 262.56 42966.86 47932.97 2018-04-27 00:20:35.000 117 21245.16 262.56 42966.84 47932.97 2018-04-27 00:20:36.000 117 21245.21 262.55 42966.85 47932.97 2018-04-27 00:20:37.000 117 21245.23 262.54 42966.81 47932.98 2018-04-27 00:20:38.000 117 21245.18 262.57 42966.82 47932.94 2018-04-27 00:20:39.000 117 21245.16 262.56 42966.85 47932.98 2018-04-27 00:20:40.000 117 21245.16 262.58 42966.83 47932.96 2018-04-27 00:20:41.000 117 21245.18 262.57 42966.79 47932.94 2018-04-27 00:20:42.000 117 21245.18 262.58 42966.79 47932.95 2018-04-27 00:20:43.000 117 21245.19 262.60 42966.81 47932.94 2018-04-27 00:20:44.000 117 21245.16 262.60 42966.79 47932.94 2018-04-27 00:20:45.000 117 21245.16 262.61 42966.78 47932.91 2018-04-27 00:20:46.000 117 21245.15 262.62 42966.77 47932.91 2018-04-27 00:20:47.000 117 21245.15 262.64 42966.76 47932.89 2018-04-27 00:20:48.000 117 21245.15 262.64 42966.76 47932.90 2018-04-27 00:20:49.000 117 21245.16 262.65 42966.75 47932.90 2018-04-27 00:20:50.000 117 21245.17 262.64 42966.73 47932.88 2018-04-27 00:20:51.000 117 21245.15 262.63 42966.73 47932.89 2018-04-27 00:20:52.000 117 21245.13 262.61 42966.76 47932.89 2018-04-27 00:20:53.000 117 21245.14 262.63 42966.76 47932.91 2018-04-27 00:20:54.000 117 21245.17 262.64 42966.75 47932.87 2018-04-27 00:20:55.000 117 21245.17 262.63 42966.78 47932.93 2018-04-27 00:20:56.000 117 21245.17 262.61 42966.76 47932.90 2018-04-27 00:20:57.000 117 21245.16 262.62 42966.78 47932.88 2018-04-27 00:20:58.000 117 21245.22 262.63 42966.78 47932.90 2018-04-27 00:20:59.000 117 21245.18 262.64 42966.77 47932.88 2018-04-27 00:21:00.000 117 21245.19 262.62 42966.75 47932.89 2018-04-27 00:21:01.000 117 21245.18 262.62 42966.75 47932.89 2018-04-27 00:21:02.000 117 21245.19 262.63 42966.75 47932.89 2018-04-27 00:21:03.000 117 21245.17 262.61 42966.77 47932.87 2018-04-27 00:21:04.000 117 21245.17 262.64 42966.76 47932.91 2018-04-27 00:21:05.000 117 21245.20 262.64 42966.74 47932.91 2018-04-27 00:21:06.000 117 21245.21 262.65 42966.75 47932.88 2018-04-27 00:21:07.000 117 21245.17 262.66 42966.75 47932.90 2018-04-27 00:21:08.000 117 21245.18 262.66 42966.74 47932.91 2018-04-27 00:21:09.000 117 21245.16 262.69 42966.73 47932.87 2018-04-27 00:21:10.000 117 21245.17 262.66 42966.73 47932.91 2018-04-27 00:21:11.000 117 21245.18 262.65 42966.77 47932.88 2018-04-27 00:21:12.000 117 21245.16 262.66 42966.76 47932.87 2018-04-27 00:21:13.000 117 21245.19 262.66 42966.73 47932.88 2018-04-27 00:21:14.000 117 21245.22 262.67 42966.78 47932.88 2018-04-27 00:21:15.000 117 21245.17 262.68 42966.74 47932.91 2018-04-27 00:21:16.000 117 21245.16 262.66 42966.75 47932.89 2018-04-27 00:21:17.000 117 21245.19 262.67 42966.75 47932.88 2018-04-27 00:21:18.000 117 21245.20 262.64 42966.75 47932.90 2018-04-27 00:21:19.000 117 21245.16 262.66 42966.78 47932.89 2018-04-27 00:21:20.000 117 21245.14 262.70 42966.78 47932.90 2018-04-27 00:21:21.000 117 21245.14 262.71 42966.76 47932.89 2018-04-27 00:21:22.000 117 21245.15 262.66 42966.77 47932.88 2018-04-27 00:21:23.000 117 21245.18 262.66 42966.77 47932.90 2018-04-27 00:21:24.000 117 21245.17 262.69 42966.74 47932.89 2018-04-27 00:21:25.000 117 21245.16 262.71 42966.76 47932.87 2018-04-27 00:21:26.000 117 21245.17 262.70 42966.78 47932.89 2018-04-27 00:21:27.000 117 21245.18 262.71 42966.77 47932.90 2018-04-27 00:21:28.000 117 21245.18 262.72 42966.76 47932.88 2018-04-27 00:21:29.000 117 21245.19 262.71 42966.79 47932.88 2018-04-27 00:21:30.000 117 21245.16 262.70 42966.78 47932.90 2018-04-27 00:21:31.000 117 21245.17 262.69 42966.81 47932.87 2018-04-27 00:21:32.000 117 21245.17 262.69 42966.79 47932.90 2018-04-27 00:21:33.000 117 21245.16 262.70 42966.73 47932.91 2018-04-27 00:21:34.000 117 21245.16 262.70 42966.78 47932.90 2018-04-27 00:21:35.000 117 21245.16 262.70 42966.78 47932.92 2018-04-27 00:21:36.000 117 21245.17 262.69 42966.79 47932.91 2018-04-27 00:21:37.000 117 21245.16 262.69 42966.79 47932.89 2018-04-27 00:21:38.000 117 21245.15 262.71 42966.79 47932.91 2018-04-27 00:21:39.000 117 21245.13 262.72 42966.79 47932.92 2018-04-27 00:21:40.000 117 21245.16 262.69 42966.81 47932.90 2018-04-27 00:21:41.000 117 21245.14 262.71 42966.79 47932.89 2018-04-27 00:21:42.000 117 21245.11 262.75 42966.79 47932.92 2018-04-27 00:21:43.000 117 21245.10 262.75 42966.84 47932.90 2018-04-27 00:21:44.000 117 21245.10 262.71 42966.81 47932.92 2018-04-27 00:21:45.000 117 21245.12 262.70 42966.80 47932.91 2018-04-27 00:21:46.000 117 21245.11 262.69 42966.81 47932.90 2018-04-27 00:21:47.000 117 21245.08 262.73 42966.82 47932.90 2018-04-27 00:21:48.000 117 21245.08 262.73 42966.82 47932.91 2018-04-27 00:21:49.000 117 21245.07 262.74 42966.78 47932.90 2018-04-27 00:21:50.000 117 21245.05 262.74 42966.75 47932.90 2018-04-27 00:21:51.000 117 21245.07 262.73 42966.79 47932.90 2018-04-27 00:21:52.000 117 21245.08 262.74 42966.78 47932.88 2018-04-27 00:21:53.000 117 21245.04 262.75 42966.77 47932.88 2018-04-27 00:21:54.000 117 21245.05 262.75 42966.78 47932.87 2018-04-27 00:21:55.000 117 21245.05 262.76 42966.79 47932.86 2018-04-27 00:21:56.000 117 21245.02 262.77 42966.75 47932.86 2018-04-27 00:21:57.000 117 21245.01 262.78 42966.79 47932.88 2018-04-27 00:21:58.000 117 21245.01 262.77 42966.80 47932.84 2018-04-27 00:21:59.000 117 21245.01 262.76 42966.78 47932.82 2018-04-27 00:22:00.000 117 21245.04 262.76 42966.76 47932.86 2018-04-27 00:22:01.000 117 21245.03 262.78 42966.77 47932.84 2018-04-27 00:22:02.000 117 21245.00 262.79 42966.80 47932.84 2018-04-27 00:22:03.000 117 21244.99 262.78 42966.78 47932.83 2018-04-27 00:22:04.000 117 21244.99 262.79 42966.81 47932.85 2018-04-27 00:22:05.000 117 21244.93 262.80 42966.81 47932.81 2018-04-27 00:22:06.000 117 21244.95 262.80 42966.78 47932.83 2018-04-27 00:22:07.000 117 21244.96 262.78 42966.76 47932.82 2018-04-27 00:22:08.000 117 21244.97 262.77 42966.74 47932.83 2018-04-27 00:22:09.000 117 21244.96 262.78 42966.76 47932.82 2018-04-27 00:22:10.000 117 21244.96 262.78 42966.77 47932.80 2018-04-27 00:22:11.000 117 21244.97 262.79 42966.80 47932.83 2018-04-27 00:22:12.000 117 21244.98 262.79 42966.75 47932.82 2018-04-27 00:22:13.000 117 21244.93 262.82 42966.77 47932.79 2018-04-27 00:22:14.000 117 21244.90 262.82 42966.76 47932.81 2018-04-27 00:22:15.000 117 21244.91 262.82 42966.72 47932.83 2018-04-27 00:22:16.000 117 21244.90 262.85 42966.74 47932.77 2018-04-27 00:22:17.000 117 21244.87 262.83 42966.75 47932.81 2018-04-27 00:22:18.000 117 21244.91 262.86 42966.78 47932.80 2018-04-27 00:22:19.000 117 21244.90 262.85 42966.80 47932.79 2018-04-27 00:22:20.000 117 21244.86 262.85 42966.78 47932.80 2018-04-27 00:22:21.000 117 21244.90 262.88 42966.76 47932.79 2018-04-27 00:22:22.000 117 21244.91 262.90 42966.75 47932.81 2018-04-27 00:22:23.000 117 21244.89 262.88 42966.75 47932.78 2018-04-27 00:22:24.000 117 21244.89 262.90 42966.74 47932.79 2018-04-27 00:22:25.000 117 21244.89 262.89 42966.76 47932.79 2018-04-27 00:22:26.000 117 21244.89 262.90 42966.75 47932.78 2018-04-27 00:22:27.000 117 21244.90 262.90 42966.75 47932.79 2018-04-27 00:22:28.000 117 21244.88 262.91 42966.75 47932.77 2018-04-27 00:22:29.000 117 21244.87 262.90 42966.72 47932.77 2018-04-27 00:22:30.000 117 21244.88 262.93 42966.72 47932.77 2018-04-27 00:22:31.000 117 21244.89 262.93 42966.72 47932.76 2018-04-27 00:22:32.000 117 21244.88 262.92 42966.69 47932.77 2018-04-27 00:22:33.000 117 21244.90 262.94 42966.70 47932.76 2018-04-27 00:22:34.000 117 21244.89 262.93 42966.72 47932.75 2018-04-27 00:22:35.000 117 21244.89 262.91 42966.72 47932.76 2018-04-27 00:22:36.000 117 21244.87 262.88 42966.70 47932.75 2018-04-27 00:22:37.000 117 21244.85 262.93 42966.70 47932.75 2018-04-27 00:22:38.000 117 21244.88 262.91 42966.69 47932.73 2018-04-27 00:22:39.000 117 21244.91 262.91 42966.70 47932.76 2018-04-27 00:22:40.000 117 21244.88 262.92 42966.71 47932.75 2018-04-27 00:22:41.000 117 21244.88 262.91 42966.69 47932.73 2018-04-27 00:22:42.000 117 21244.88 262.92 42966.68 47932.73 2018-04-27 00:22:43.000 117 21244.86 262.97 42966.71 47932.73 2018-04-27 00:22:44.000 117 21244.83 262.95 42966.71 47932.71 2018-04-27 00:22:45.000 117 21244.86 262.94 42966.70 47932.73 2018-04-27 00:22:46.000 117 21244.87 262.93 42966.72 47932.74 2018-04-27 00:22:47.000 117 21244.87 262.92 42966.73 47932.74 2018-04-27 00:22:48.000 117 21244.87 262.94 42966.69 47932.74 2018-04-27 00:22:49.000 117 21244.82 262.96 42966.69 47932.70 2018-04-27 00:22:50.000 117 21244.81 262.94 42966.71 47932.74 2018-04-27 00:22:51.000 117 21244.80 262.95 42966.75 47932.75 2018-04-27 00:22:52.000 117 21244.82 262.93 42966.73 47932.74 2018-04-27 00:22:53.000 117 21244.81 262.93 42966.75 47932.73 2018-04-27 00:22:54.000 117 21244.79 262.90 42966.72 47932.71 2018-04-27 00:22:55.000 117 21244.80 262.91 42966.75 47932.73 2018-04-27 00:22:56.000 117 21244.79 262.97 42966.73 47932.72 2018-04-27 00:22:57.000 117 21244.83 262.97 42966.76 47932.74 2018-04-27 00:22:58.000 117 21244.80 262.96 42966.74 47932.71 2018-04-27 00:22:59.000 117 21244.79 262.98 42966.76 47932.70 2018-04-27 00:23:00.000 117 21244.79 262.97 42966.75 47932.70 2018-04-27 00:23:01.000 117 21244.79 262.98 42966.76 47932.69 2018-04-27 00:23:02.000 117 21244.76 263.01 42966.77 47932.68 2018-04-27 00:23:03.000 117 21244.78 262.99 42966.75 47932.69 2018-04-27 00:23:04.000 117 21244.79 263.01 42966.72 47932.66 2018-04-27 00:23:05.000 117 21244.77 263.05 42966.71 47932.71 2018-04-27 00:23:06.000 117 21244.75 263.05 42966.68 47932.68 2018-04-27 00:23:07.000 117 21244.75 263.06 42966.66 47932.65 2018-04-27 00:23:08.000 117 21244.75 263.07 42966.64 47932.65 2018-04-27 00:23:09.000 117 21244.72 263.07 42966.67 47932.62 2018-04-27 00:23:10.000 117 21244.72 263.10 42966.66 47932.65 2018-04-27 00:23:11.000 117 21244.73 263.11 42966.68 47932.61 2018-04-27 00:23:12.000 117 21244.72 263.12 42966.65 47932.64 2018-04-27 00:23:13.000 117 21244.75 263.13 42966.64 47932.64 2018-04-27 00:23:14.000 117 21244.74 263.16 42966.66 47932.62 2018-04-27 00:23:15.000 117 21244.72 263.15 42966.69 47932.62 2018-04-27 00:23:16.000 117 21244.76 263.14 42966.69 47932.65 2018-04-27 00:23:17.000 117 21244.81 263.14 42966.68 47932.66 2018-04-27 00:23:18.000 117 21244.83 263.13 42966.70 47932.64 2018-04-27 00:23:19.000 117 21244.82 263.13 42966.69 47932.68 2018-04-27 00:23:20.000 117 21244.82 263.13 42966.72 47932.69 2018-04-27 00:23:21.000 117 21244.84 263.12 42966.76 47932.71 2018-04-27 00:23:22.000 117 21244.87 263.10 42966.76 47932.73 2018-04-27 00:23:23.000 117 21244.85 263.14 42966.74 47932.76 2018-04-27 00:23:24.000 117 21244.84 263.15 42966.74 47932.76 2018-04-27 00:23:25.000 117 21244.85 263.13 42966.78 47932.76 2018-04-27 00:23:26.000 117 21244.85 263.13 42966.76 47932.72 2018-04-27 00:23:27.000 117 21244.88 263.15 42966.76 47932.76 2018-04-27 00:23:28.000 117 21244.86 263.16 42966.75 47932.74 2018-04-27 00:23:29.000 117 21244.83 263.16 42966.73 47932.73 2018-04-27 00:23:30.000 117 21244.82 263.18 42966.74 47932.73 2018-04-27 00:23:31.000 117 21244.83 263.19 42966.72 47932.75 2018-04-27 00:23:32.000 117 21244.84 263.20 42966.71 47932.71 2018-04-27 00:23:33.000 117 21244.88 263.17 42966.70 47932.74 2018-04-27 00:23:34.000 117 21244.88 263.18 42966.68 47932.71 2018-04-27 00:23:35.000 117 21244.87 263.17 42966.69 47932.74 2018-04-27 00:23:36.000 117 21244.94 263.10 42966.71 47932.73 2018-04-27 00:23:37.000 117 21244.96 263.04 42966.75 47932.78 2018-04-27 00:23:38.000 117 21245.00 262.99 42966.82 47932.85 2018-04-27 00:23:39.000 117 21245.00 262.98 42966.86 47932.91 2018-04-27 00:23:40.000 117 21245.02 262.98 42966.89 47932.93 2018-04-27 00:23:41.000 117 21245.01 263.00 42966.89 47932.94 2018-04-27 00:23:42.000 117 21245.01 263.03 42966.88 47932.94 2018-04-27 00:23:43.000 117 21245.01 263.03 42966.92 47932.97 2018-04-27 00:23:44.000 117 21245.04 262.98 42966.92 47932.99 2018-04-27 00:23:45.000 117 21245.00 263.00 42966.92 47932.98 2018-04-27 00:23:46.000 117 21244.98 263.01 42966.93 47932.97 2018-04-27 00:23:47.000 117 21245.01 263.01 42966.91 47932.99 2018-04-27 00:23:48.000 117 21245.00 262.99 42966.90 47932.97 2018-04-27 00:23:49.000 117 21244.99 262.97 42966.92 47932.95 2018-04-27 00:23:50.000 117 21244.95 263.01 42966.92 47932.99 2018-04-27 00:23:51.000 117 21244.93 263.01 42966.95 47932.96 2018-04-27 00:23:52.000 117 21244.92 263.00 42966.94 47932.98 2018-04-27 00:23:53.000 117 21244.94 263.01 42966.93 47932.96 2018-04-27 00:23:54.000 117 21244.93 263.00 42966.95 47932.98 2018-04-27 00:23:55.000 117 21244.92 263.00 42966.94 47932.97 2018-04-27 00:23:56.000 117 21244.90 263.02 42966.93 47932.95 2018-04-27 00:23:57.000 117 21244.89 263.02 42966.94 47932.95 2018-04-27 00:23:58.000 117 21244.89 263.04 42966.94 47932.97 2018-04-27 00:23:59.000 117 21244.90 263.01 42966.92 47932.95 2018-04-27 00:24:00.000 117 21244.89 263.02 42966.95 47932.97 2018-04-27 00:24:01.000 117 21244.88 263.01 42966.94 47932.94 2018-04-27 00:24:02.000 117 21244.88 263.02 42966.92 47932.94 2018-04-27 00:24:03.000 117 21244.88 263.04 42966.92 47932.95 2018-04-27 00:24:04.000 117 21244.88 263.01 42966.93 47932.93 2018-04-27 00:24:05.000 117 21244.89 263.00 42966.94 47932.96 2018-04-27 00:24:06.000 117 21244.89 263.02 42966.96 47932.97 2018-04-27 00:24:07.000 117 21244.90 262.99 42966.98 47932.94 2018-04-27 00:24:08.000 117 21244.88 262.99 42966.97 47932.95 2018-04-27 00:24:09.000 117 21244.87 263.00 42966.97 47932.95 2018-04-27 00:24:10.000 117 21244.88 263.02 42966.94 47932.95 2018-04-27 00:24:11.000 117 21244.87 263.02 42966.97 47932.95 2018-04-27 00:24:12.000 117 21244.86 263.01 42966.96 47932.94 2018-04-27 00:24:13.000 117 21244.89 262.99 42967.00 47932.96 2018-04-27 00:24:14.000 117 21244.89 262.98 42966.97 47932.96 2018-04-27 00:24:15.000 117 21244.91 262.97 42966.98 47932.95 2018-04-27 00:24:16.000 117 21244.88 263.00 42966.98 47932.99 2018-04-27 00:24:17.000 117 21244.85 263.00 42967.00 47932.98 2018-04-27 00:24:18.000 117 21244.85 263.02 42966.99 47932.96 2018-04-27 00:24:19.000 117 21244.85 263.04 42966.97 47933.01 2018-04-27 00:24:20.000 117 21244.86 263.03 42966.99 47932.97 2018-04-27 00:24:21.000 117 21244.86 262.99 42967.02 47932.97 2018-04-27 00:24:22.000 117 21244.86 263.03 42967.00 47932.98 2018-04-27 00:24:23.000 117 21244.85 263.05 42966.96 47933.00 2018-04-27 00:24:24.000 117 21244.88 263.04 42966.99 47932.96 2018-04-27 00:24:25.000 117 21244.88 263.03 42966.99 47932.98 2018-04-27 00:24:26.000 117 21244.88 263.05 42966.97 47932.96 2018-04-27 00:24:27.000 117 21244.84 263.06 42967.02 47932.95 2018-04-27 00:24:28.000 117 21244.84 263.04 42967.00 47932.96 2018-04-27 00:24:29.000 117 21244.83 263.04 42967.00 47933.00 2018-04-27 00:24:30.000 117 21244.81 263.04 42966.97 47932.97 2018-04-27 00:24:31.000 117 21244.80 263.03 42967.00 47932.96 2018-04-27 00:24:32.000 117 21244.81 262.99 42967.01 47932.98 2018-04-27 00:24:33.000 117 21244.79 262.99 42967.04 47932.98 2018-04-27 00:24:34.000 117 21244.82 262.99 42967.03 47932.99 2018-04-27 00:24:35.000 117 21244.80 262.99 42967.05 47933.02 2018-04-27 00:24:36.000 117 21244.79 263.01 42967.03 47933.02 2018-04-27 00:24:37.000 117 21244.80 262.99 42967.04 47933.00 2018-04-27 00:24:38.000 117 21244.76 262.99 42967.08 47933.03 2018-04-27 00:24:39.000 117 21244.77 262.98 42967.10 47933.01 2018-04-27 00:24:40.000 117 21244.77 262.95 42967.10 47933.06 2018-04-27 00:24:41.000 117 21244.77 262.93 42967.15 47933.05 2018-04-27 00:24:42.000 117 21244.74 262.89 42967.15 47933.03 2018-04-27 00:24:43.000 117 21244.69 262.85 42967.16 47933.05 2018-04-27 00:24:44.000 117 21244.72 262.83 42967.14 47933.05 2018-04-27 00:24:45.000 117 21244.75 262.78 42967.14 47933.04 2018-04-27 00:24:46.000 117 21244.71 262.74 42967.17 47933.04 2018-04-27 00:24:47.000 117 21244.67 262.71 42967.19 47933.01 2018-04-27 00:24:48.000 117 21244.66 262.71 42967.13 47932.98 2018-04-27 00:24:49.000 117 21244.63 262.72 42967.10 47932.97 2018-04-27 00:24:50.000 117 21244.61 262.73 42967.10 47932.96 2018-04-27 00:24:51.000 117 21244.60 262.71 42967.06 47932.95 2018-04-27 00:24:52.000 117 21244.63 262.67 42967.06 47932.92 2018-04-27 00:24:53.000 117 21244.63 262.70 42967.03 47932.89 2018-04-27 00:24:54.000 117 21244.61 262.70 42967.02 47932.90 2018-04-27 00:24:55.000 117 21244.60 262.71 42967.02 47932.89 2018-04-27 00:24:56.000 117 21244.60 262.68 42967.04 47932.90 2018-04-27 00:24:57.000 117 21244.60 262.67 42966.99 47932.87 2018-04-27 00:24:58.000 117 21244.59 262.65 42967.01 47932.87 2018-04-27 00:24:59.000 117 21244.58 262.69 42967.01 47932.87 2018-04-27 00:25:00.000 117 21244.55 262.69 42967.00 47932.85 2018-04-27 00:25:01.000 117 21244.54 262.73 42966.97 47932.85 2018-04-27 00:25:02.000 117 21244.53 262.76 42966.96 47932.79 2018-04-27 00:25:03.000 117 21244.53 262.78 42966.92 47932.79 2018-04-27 00:25:04.000 117 21244.52 262.78 42966.86 47932.76 2018-04-27 00:25:05.000 117 21244.49 262.77 42966.86 47932.75 2018-04-27 00:25:06.000 117 21244.48 262.77 42966.86 47932.72 2018-04-27 00:25:07.000 117 21244.49 262.77 42966.87 47932.69 2018-04-27 00:25:08.000 117 21244.48 262.80 42966.85 47932.72 2018-04-27 00:25:09.000 117 21244.47 262.80 42966.88 47932.71 2018-04-27 00:25:10.000 117 21244.50 262.79 42966.87 47932.68 2018-04-27 00:25:11.000 117 21244.47 262.75 42966.88 47932.69 2018-04-27 00:25:12.000 117 21244.46 262.77 42966.88 47932.69 2018-04-27 00:25:13.000 117 21244.47 262.78 42966.86 47932.68 2018-04-27 00:25:14.000 117 21244.42 262.77 42966.88 47932.67 2018-04-27 00:25:15.000 117 21244.42 262.77 42966.87 47932.67 2018-04-27 00:25:16.000 117 21244.43 262.74 42966.89 47932.68 2018-04-27 00:25:17.000 117 21244.41 262.76 42966.89 47932.67 2018-04-27 00:25:18.000 117 21244.41 262.75 42966.90 47932.70 2018-04-27 00:25:19.000 117 21244.42 262.75 42966.88 47932.68 2018-04-27 00:25:20.000 117 21244.41 262.73 42966.91 47932.67 2018-04-27 00:25:21.000 117 21244.41 262.75 42966.89 47932.67 2018-04-27 00:25:22.000 117 21244.37 262.75 42966.90 47932.67 2018-04-27 00:25:23.000 117 21244.36 262.76 42966.90 47932.69 2018-04-27 00:25:24.000 117 21244.40 262.78 42966.90 47932.67 2018-04-27 00:25:25.000 117 21244.39 262.79 42966.89 47932.69 2018-04-27 00:25:26.000 117 21244.35 262.81 42966.88 47932.65 2018-04-27 00:25:27.000 117 21244.36 262.80 42966.89 47932.65 2018-04-27 00:25:28.000 117 21244.37 262.78 42966.90 47932.64 2018-04-27 00:25:29.000 117 21244.35 262.77 42966.88 47932.65 2018-04-27 00:25:30.000 117 21244.36 262.80 42966.86 47932.65 2018-04-27 00:25:31.000 117 21244.32 262.81 42966.88 47932.63 2018-04-27 00:25:32.000 117 21244.31 262.80 42966.87 47932.62 2018-04-27 00:25:33.000 117 21244.32 262.77 42966.89 47932.60 2018-04-27 00:25:34.000 117 21244.30 262.80 42966.87 47932.63 2018-04-27 00:25:35.000 117 21244.30 262.80 42966.89 47932.60 2018-04-27 00:25:36.000 117 21244.30 262.80 42966.85 47932.62 2018-04-27 00:25:37.000 117 21244.29 262.81 42966.84 47932.59 2018-04-27 00:25:38.000 117 21244.30 262.81 42966.85 47932.59 2018-04-27 00:25:39.000 117 21244.30 262.82 42966.83 47932.58 2018-04-27 00:25:40.000 117 21244.29 262.85 42966.85 47932.57 2018-04-27 00:25:41.000 117 21244.25 262.86 42966.86 47932.60 2018-04-27 00:25:42.000 117 21244.27 262.84 42966.86 47932.56 2018-04-27 00:25:43.000 117 21244.24 262.82 42966.87 47932.57 2018-04-27 00:25:44.000 117 21244.23 262.83 42966.87 47932.60 2018-04-27 00:25:45.000 117 21244.23 262.86 42966.86 47932.56 2018-04-27 00:25:46.000 117 21244.23 262.88 42966.87 47932.58 2018-04-27 00:25:47.000 117 21244.21 262.88 42966.86 47932.53 2018-04-27 00:25:48.000 117 21244.17 262.91 42966.85 47932.58 2018-04-27 00:25:49.000 117 21244.17 262.90 42966.84 47932.53 2018-04-27 00:25:50.000 117 21244.18 262.91 42966.85 47932.52 2018-04-27 00:25:51.000 117 21244.18 262.92 42966.84 47932.53 2018-04-27 00:25:52.000 117 21244.17 262.89 42966.83 47932.53 2018-04-27 00:25:53.000 117 21244.18 262.90 42966.82 47932.51 2018-04-27 00:25:54.000 117 21244.16 262.89 42966.81 47932.54 2018-04-27 00:25:55.000 117 21244.14 262.89 42966.80 47932.49 2018-04-27 00:25:56.000 117 21244.12 262.88 42966.82 47932.52 2018-04-27 00:25:57.000 117 21244.11 262.90 42966.83 47932.49 2018-04-27 00:25:58.000 117 21244.11 262.89 42966.84 47932.51 2018-04-27 00:25:59.000 117 21244.09 262.87 42966.83 47932.48 2018-04-27 00:26:00.000 117 21244.08 262.89 42966.82 47932.48 2018-04-27 00:26:01.000 117 21244.09 262.90 42966.82 47932.47 2018-04-27 00:26:02.000 117 21244.09 262.89 42966.80 47932.48 2018-04-27 00:26:03.000 117 21244.05 262.91 42966.80 47932.49 2018-04-27 00:26:04.000 117 21244.03 262.90 42966.81 47932.47 2018-04-27 00:26:05.000 117 21244.04 262.89 42966.81 47932.47 2018-04-27 00:26:06.000 117 21244.04 262.90 42966.79 47932.47 2018-04-27 00:26:07.000 117 21244.02 262.92 42966.79 47932.47 2018-04-27 00:26:08.000 117 21244.02 262.93 42966.81 47932.47 2018-04-27 00:26:09.000 117 21244.03 262.93 42966.80 47932.42 2018-04-27 00:26:10.000 117 21244.01 262.95 42966.80 47932.47 2018-04-27 00:26:11.000 117 21244.00 262.93 42966.80 47932.46 2018-04-27 00:26:12.000 117 21243.98 262.94 42966.81 47932.45 2018-04-27 00:26:13.000 117 21243.99 262.95 42966.81 47932.45 2018-04-27 00:26:14.000 117 21243.99 262.95 42966.80 47932.43 2018-04-27 00:26:15.000 117 21243.97 262.97 42966.80 47932.47 2018-04-27 00:26:16.000 117 21243.96 262.96 42966.81 47932.41 2018-04-27 00:26:17.000 117 21243.93 262.98 42966.77 47932.43 2018-04-27 00:26:18.000 117 21243.93 262.97 42966.79 47932.41 2018-04-27 00:26:19.000 117 21243.94 262.96 42966.78 47932.38 2018-04-27 00:26:20.000 117 21243.96 262.97 42966.76 47932.41 2018-04-27 00:26:21.000 117 21243.95 262.97 42966.79 47932.42 2018-04-27 00:26:22.000 117 21243.94 262.99 42966.80 47932.39 2018-04-27 00:26:23.000 117 21243.95 262.95 42966.77 47932.38 2018-04-27 00:26:24.000 117 21243.91 262.94 42966.79 47932.40 2018-04-27 00:26:25.000 117 21243.91 262.93 42966.81 47932.39 2018-04-27 00:26:26.000 117 21243.93 262.88 42966.83 47932.41 2018-04-27 00:26:27.000 117 21243.96 262.86 42966.83 47932.44 2018-04-27 00:26:28.000 117 21243.91 262.87 42966.90 47932.46 2018-04-27 00:26:29.000 117 21243.89 262.81 42966.91 47932.45 2018-04-27 00:26:30.000 117 21243.92 262.79 42966.91 47932.48 2018-04-27 00:26:31.000 117 21243.91 262.81 42966.94 47932.51 2018-04-27 00:26:32.000 117 21243.92 262.83 42966.93 47932.51 2018-04-27 00:26:33.000 117 21243.89 262.84 42966.92 47932.50 2018-04-27 00:26:34.000 117 21243.90 262.84 42966.95 47932.54 2018-04-27 00:26:35.000 117 21243.95 262.83 42966.93 47932.55 2018-04-27 00:26:36.000 117 21243.93 262.83 42966.90 47932.51 2018-04-27 00:26:37.000 117 21243.89 262.84 42966.93 47932.57 2018-04-27 00:26:38.000 117 21243.91 262.88 42966.92 47932.54 2018-04-27 00:26:39.000 117 21243.92 262.90 42966.92 47932.55 2018-04-27 00:26:40.000 117 21243.94 262.90 42966.91 47932.53 2018-04-27 00:26:41.000 117 21243.95 262.92 42966.88 47932.53 2018-04-27 00:26:42.000 117 21243.97 262.97 42966.88 47932.51 2018-04-27 00:26:43.000 117 21243.97 263.04 42966.86 47932.48 2018-04-27 00:26:44.000 117 21243.94 263.06 42966.85 47932.47 2018-04-27 00:26:45.000 117 21243.95 263.09 42966.80 47932.44 2018-04-27 00:26:46.000 117 21243.97 263.09 42966.78 47932.43 2018-04-27 00:26:47.000 117 21243.97 263.10 42966.79 47932.44 2018-04-27 00:26:48.000 117 21243.96 263.09 42966.79 47932.38 2018-04-27 00:26:49.000 117 21243.94 263.07 42966.77 47932.40 2018-04-27 00:26:50.000 117 21243.96 263.06 42966.76 47932.39 2018-04-27 00:26:51.000 117 21243.96 263.07 42966.75 47932.39 2018-04-27 00:26:52.000 117 21243.97 263.05 42966.76 47932.37 2018-04-27 00:26:53.000 117 21243.97 262.99 42966.74 47932.39 2018-04-27 00:26:54.000 117 21243.99 263.00 42966.72 47932.36 2018-04-27 00:26:55.000 117 21243.96 263.03 42966.73 47932.36 2018-04-27 00:26:56.000 117 21243.92 263.06 42966.73 47932.40 2018-04-27 00:26:57.000 117 21243.91 263.09 42966.73 47932.33 2018-04-27 00:26:58.000 117 21243.89 263.10 42966.72 47932.34 2018-04-27 00:26:59.000 117 21243.89 263.10 42966.71 47932.30 2018-04-27 00:27:00.000 117 21243.89 263.08 42966.71 47932.29 2018-04-27 00:27:01.000 117 21243.87 263.10 42966.73 47932.31 2018-04-27 00:27:02.000 117 21243.87 263.09 42966.75 47932.29 2018-04-27 00:27:03.000 117 21243.88 263.09 42966.74 47932.29 2018-04-27 00:27:04.000 117 21243.86 263.16 42966.69 47932.29 2018-04-27 00:27:05.000 117 21243.87 263.20 42966.66 47932.28 2018-04-27 00:27:06.000 117 21243.85 263.25 42966.62 47932.26 2018-04-27 00:27:07.000 117 21243.83 263.28 42966.60 47932.20 2018-04-27 00:27:08.000 117 21243.79 263.32 42966.57 47932.16 2018-04-27 00:27:09.000 117 21243.78 263.32 42966.54 47932.14 2018-04-27 00:27:10.000 117 21243.78 263.30 42966.55 47932.13 2018-04-27 00:27:11.000 117 21243.80 263.28 42966.56 47932.12 2018-04-27 00:27:12.000 117 21243.79 263.25 42966.53 47932.14 2018-04-27 00:27:13.000 117 21243.80 263.21 42966.57 47932.11 2018-04-27 00:27:14.000 117 21243.83 263.18 42966.57 47932.14 2018-04-27 00:27:15.000 117 21243.88 263.17 42966.60 47932.16 2018-04-27 00:27:16.000 117 21243.91 263.11 42966.64 47932.19 2018-04-27 00:27:17.000 117 21243.91 263.08 42966.66 47932.23 2018-04-27 00:27:18.000 117 21243.92 263.08 42966.69 47932.26 2018-04-27 00:27:19.000 117 21243.92 263.09 42966.72 47932.32 2018-04-27 00:27:20.000 117 21243.88 263.15 42966.71 47932.33 2018-04-27 00:27:21.000 117 21243.86 263.18 42966.70 47932.31 2018-04-27 00:27:22.000 117 21243.87 263.21 42966.71 47932.29 2018-04-27 00:27:23.000 117 21243.85 263.26 42966.70 47932.28 2018-04-27 00:27:24.000 117 21243.85 263.25 42966.64 47932.25 2018-04-27 00:27:25.000 117 21243.84 263.26 42966.63 47932.23 2018-04-27 00:27:26.000 117 21243.80 263.25 42966.64 47932.23 2018-04-27 00:27:27.000 117 21243.81 263.25 42966.62 47932.18 2018-04-27 00:27:28.000 117 21243.78 263.30 42966.64 47932.20 2018-04-27 00:27:29.000 117 21243.80 263.29 42966.63 47932.19 2018-04-27 00:27:30.000 117 21243.75 263.31 42966.62 47932.15 2018-04-27 00:27:31.000 117 21243.73 263.32 42966.61 47932.13 2018-04-27 00:27:32.000 117 21243.74 263.31 42966.59 47932.17 2018-04-27 00:27:33.000 117 21243.79 263.30 42966.59 47932.13 2018-04-27 00:27:34.000 117 21243.76 263.28 42966.57 47932.14 2018-04-27 00:27:35.000 117 21243.73 263.30 42966.58 47932.12 2018-04-27 00:27:36.000 117 21243.72 263.30 42966.60 47932.11 2018-04-27 00:27:37.000 117 21243.69 263.31 42966.60 47932.09 2018-04-27 00:27:38.000 117 21243.67 263.32 42966.56 47932.10 2018-04-27 00:27:39.000 117 21243.66 263.33 42966.54 47932.08 2018-04-27 00:27:40.000 117 21243.65 263.34 42966.53 47932.07 2018-04-27 00:27:41.000 117 21243.60 263.35 42966.52 47932.07 2018-04-27 00:27:42.000 117 21243.61 263.35 42966.52 47932.04 2018-04-27 00:27:43.000 117 21243.61 263.38 42966.53 47932.03 2018-04-27 00:27:44.000 117 21243.61 263.38 42966.51 47932.02 2018-04-27 00:27:45.000 117 21243.58 263.39 42966.52 47932.01 2018-04-27 00:27:46.000 117 21243.61 263.40 42966.53 47932.00 2018-04-27 00:27:47.000 117 21243.60 263.40 42966.49 47931.99 2018-04-27 00:27:48.000 117 21243.54 263.41 42966.49 47931.99 2018-04-27 00:27:49.000 117 21243.52 263.44 42966.49 47932.00 2018-04-27 00:27:50.000 117 21243.51 263.42 42966.48 47931.94 2018-04-27 00:27:51.000 117 21243.45 263.42 42966.46 47931.95 2018-04-27 00:27:52.000 117 21243.45 263.43 42966.47 47931.92 2018-04-27 00:27:53.000 117 21243.46 263.45 42966.49 47931.93 2018-04-27 00:27:54.000 117 21243.42 263.41 42966.49 47931.94 2018-04-27 00:27:55.000 117 21243.42 263.40 42966.50 47931.92 2018-04-27 00:27:56.000 117 21243.43 263.43 42966.50 47931.92 2018-04-27 00:27:57.000 117 21243.42 263.45 42966.46 47931.89 2018-04-27 00:27:58.000 117 21243.36 263.46 42966.49 47931.88 2018-04-27 00:27:59.000 117 21243.36 263.45 42966.45 47931.89 2018-04-27 00:28:00.000 117 21243.36 263.47 42966.44 47931.89 2018-04-27 00:28:01.000 117 21243.34 263.47 42966.46 47931.85 2018-04-27 00:28:02.000 117 21243.33 263.47 42966.44 47931.86 2018-04-27 00:28:03.000 117 21243.32 263.48 42966.45 47931.86 2018-04-27 00:28:04.000 117 21243.31 263.49 42966.45 47931.86 2018-04-27 00:28:05.000 117 21243.30 263.50 42966.43 47931.84 2018-04-27 00:28:06.000 117 21243.30 263.46 42966.45 47931.83 2018-04-27 00:28:07.000 117 21243.29 263.49 42966.44 47931.84 2018-04-27 00:28:08.000 117 21243.31 263.50 42966.44 47931.81 2018-04-27 00:28:09.000 117 21243.29 263.52 42966.43 47931.81 2018-04-27 00:28:10.000 117 21243.30 263.52 42966.40 47931.80 2018-04-27 00:28:11.000 117 21243.27 263.51 42966.43 47931.81 2018-04-27 00:28:12.000 117 21243.29 263.47 42966.45 47931.81 2018-04-27 00:28:13.000 117 21243.30 263.47 42966.49 47931.80 2018-04-27 00:28:14.000 117 21243.30 263.47 42966.49 47931.81 2018-04-27 00:28:15.000 117 21243.29 263.44 42966.48 47931.83 2018-04-27 00:28:16.000 117 21243.30 263.44 42966.49 47931.82 2018-04-27 00:28:17.000 117 21243.27 263.44 42966.49 47931.85 2018-04-27 00:28:18.000 117 21243.27 263.45 42966.48 47931.85 2018-04-27 00:28:19.000 117 21243.25 263.46 42966.50 47931.84 2018-04-27 00:28:20.000 117 21243.25 263.46 42966.54 47931.86 2018-04-27 00:28:21.000 117 21243.23 263.48 42966.54 47931.86 2018-04-27 00:28:22.000 117 21243.23 263.42 42966.53 47931.82 2018-04-27 00:28:23.000 117 21243.22 263.41 42966.53 47931.86 2018-04-27 00:28:24.000 117 21243.20 263.43 42966.52 47931.84 2018-04-27 00:28:25.000 117 21243.20 263.44 42966.50 47931.86 2018-04-27 00:28:26.000 117 21243.20 263.43 42966.51 47931.86 2018-04-27 00:28:27.000 117 21243.20 263.43 42966.55 47931.83 2018-04-27 00:28:28.000 117 21243.20 263.42 42966.58 47931.85 2018-04-27 00:28:29.000 117 21243.19 263.43 42966.59 47931.87 2018-04-27 00:28:30.000 117 21243.19 263.44 42966.56 47931.85 2018-04-27 00:28:31.000 117 21243.19 263.44 42966.56 47931.87 2018-04-27 00:28:32.000 117 21243.14 263.46 42966.58 47931.84 2018-04-27 00:28:33.000 117 21243.15 263.45 42966.60 47931.88 2018-04-27 00:28:34.000 117 21243.17 263.40 42966.59 47931.85 2018-04-27 00:28:35.000 117 21243.20 263.31 42966.58 47931.90 2018-04-27 00:28:36.000 117 21243.24 263.20 42966.63 47931.91 2018-04-27 00:28:37.000 117 21243.28 263.15 42966.72 47932.02 2018-04-27 00:28:38.000 117 21243.31 263.14 42966.79 47932.07 2018-04-27 00:28:39.000 117 21243.33 263.13 42966.82 47932.14 2018-04-27 00:28:40.000 117 21243.35 263.14 42966.85 47932.16 2018-04-27 00:28:41.000 117 21243.36 263.11 42966.86 47932.20 2018-04-27 00:28:42.000 117 21243.35 263.14 42966.90 47932.22 2018-04-27 00:28:43.000 117 21243.31 263.20 42966.87 47932.21 2018-04-27 00:28:44.000 117 21243.31 263.25 42966.84 47932.23 2018-04-27 00:28:45.000 117 21243.33 263.27 42966.84 47932.18 2018-04-27 00:28:46.000 117 21243.32 263.31 42966.79 47932.17 2018-04-27 00:28:47.000 117 21243.31 263.31 42966.78 47932.18 2018-04-27 00:28:48.000 117 21243.31 263.33 42966.77 47932.13 2018-04-27 00:28:49.000 117 21243.33 263.31 42966.77 47932.15 2018-04-27 00:28:50.000 117 21243.33 263.28 42966.81 47932.10 2018-04-27 00:28:51.000 117 21243.30 263.28 42966.78 47932.12 2018-04-27 00:28:52.000 117 21243.32 263.29 42966.75 47932.11 2018-04-27 00:28:53.000 117 21243.33 263.25 42966.75 47932.12 2018-04-27 00:28:54.000 117 21243.33 263.24 42966.75 47932.13 2018-04-27 00:28:55.000 117 21243.33 263.26 42966.74 47932.11 2018-04-27 00:28:56.000 117 21243.31 263.25 42966.73 47932.10 2018-04-27 00:28:57.000 117 21243.28 263.28 42966.73 47932.12 2018-04-27 00:28:58.000 117 21243.25 263.30 42966.71 47932.08 2018-04-27 00:28:59.000 117 21243.20 263.35 42966.67 47932.06 2018-04-27 00:29:00.000 117 21243.18 263.37 42966.66 47932.01 2018-04-27 00:29:01.000 117 21243.16 263.40 42966.65 47931.99 2018-04-27 00:29:02.000 117 21243.13 263.42 42966.63 47931.96 2018-04-27 00:29:03.000 117 21243.11 263.44 42966.61 47931.94 2018-04-27 00:29:04.000 117 21243.10 263.45 42966.58 47931.87 2018-04-27 00:29:05.000 117 21243.07 263.48 42966.56 47931.84 2018-04-27 00:29:06.000 117 21243.08 263.46 42966.54 47931.85 2018-04-27 00:29:07.000 117 21243.08 263.46 42966.53 47931.82 2018-04-27 00:29:08.000 117 21243.06 263.44 42966.53 47931.81 2018-04-27 00:29:09.000 117 21243.10 263.43 42966.55 47931.85 2018-04-27 00:29:10.000 117 21243.11 263.44 42966.54 47931.84 2018-04-27 00:29:11.000 117 21243.11 263.44 42966.54 47931.82 2018-04-27 00:29:12.000 117 21243.10 263.43 42966.56 47931.81 2018-04-27 00:29:13.000 117 21243.09 263.46 42966.55 47931.86 2018-04-27 00:29:14.000 117 21243.11 263.43 42966.55 47931.81 2018-04-27 00:29:15.000 117 21243.11 263.45 42966.56 47931.83 2018-04-27 00:29:16.000 117 21243.10 263.48 42966.56 47931.83 2018-04-27 00:29:17.000 117 21243.08 263.48 42966.57 47931.82 2018-04-27 00:29:18.000 117 21243.08 263.46 42966.58 47931.81 2018-04-27 00:29:19.000 117 21243.08 263.45 42966.56 47931.84 2018-04-27 00:29:20.000 117 21243.09 263.45 42966.54 47931.83 2018-04-27 00:29:21.000 117 21243.11 263.45 42966.56 47931.87 2018-04-27 00:29:22.000 117 21243.11 263.46 42966.58 47931.85 2018-04-27 00:29:23.000 117 21243.11 263.47 42966.57 47931.87 2018-04-27 00:29:24.000 117 21243.12 263.45 42966.59 47931.89 2018-04-27 00:29:25.000 117 21243.11 263.45 42966.59 47931.87 2018-04-27 00:29:26.000 117 21243.11 263.44 42966.60 47931.89 2018-04-27 00:29:27.000 117 21243.11 263.46 42966.60 47931.91 2018-04-27 00:29:28.000 117 21243.11 263.44 42966.62 47931.88 2018-04-27 00:29:29.000 117 21243.13 263.42 42966.65 47931.90 2018-04-27 00:29:30.000 117 21243.12 263.43 42966.63 47931.89 2018-04-27 00:29:31.000 117 21243.13 263.44 42966.61 47931.89 2018-04-27 00:29:32.000 117 21243.15 263.40 42966.62 47931.90 2018-04-27 00:29:33.000 117 21243.16 263.43 42966.64 47931.91 2018-04-27 00:29:34.000 117 21243.15 263.42 42966.62 47931.90 2018-04-27 00:29:35.000 117 21243.16 263.45 42966.61 47931.90 2018-04-27 00:29:36.000 117 21243.17 263.44 42966.63 47931.90 2018-04-27 00:29:37.000 117 21243.12 263.45 42966.62 47931.87 2018-04-27 00:29:38.000 117 21243.12 263.45 42966.61 47931.90 2018-04-27 00:29:39.000 117 21243.12 263.45 42966.61 47931.89 2018-04-27 00:29:40.000 117 21243.12 263.45 42966.64 47931.87 2018-04-27 00:29:41.000 117 21243.12 263.47 42966.64 47931.87 2018-04-27 00:29:42.000 117 21243.14 263.50 42966.63 47931.88 2018-04-27 00:29:43.000 117 21243.13 263.52 42966.59 47931.89 2018-04-27 00:29:44.000 117 21243.11 263.51 42966.55 47931.87 2018-04-27 00:29:45.000 117 21243.13 263.53 42966.55 47931.83 2018-04-27 00:29:46.000 117 21243.13 263.51 42966.56 47931.82 2018-04-27 00:29:47.000 117 21243.11 263.50 42966.55 47931.82 2018-04-27 00:29:48.000 117 21243.14 263.50 42966.56 47931.82 2018-04-27 00:29:49.000 117 21243.13 263.48 42966.56 47931.81 2018-04-27 00:29:50.000 117 21243.15 263.46 42966.60 47931.83 2018-04-27 00:29:51.000 117 21243.13 263.45 42966.61 47931.83 2018-04-27 00:29:52.000 117 21243.13 263.44 42966.57 47931.83 2018-04-27 00:29:53.000 117 21243.15 263.43 42966.58 47931.84 2018-04-27 00:29:54.000 117 21243.14 263.42 42966.61 47931.86 2018-04-27 00:29:55.000 117 21243.11 263.44 42966.61 47931.83 2018-04-27 00:29:56.000 117 21243.11 263.43 42966.60 47931.83 2018-04-27 00:29:57.000 117 21243.13 263.44 42966.63 47931.88 2018-04-27 00:29:58.000 117 21243.11 263.44 42966.61 47931.87 2018-04-27 00:29:59.000 117 21243.13 263.41 42966.61 47931.85 2018-04-27 00:30:00.000 117 21243.12 263.38 42966.59 47931.88 2018-04-27 00:30:01.000 117 21243.10 263.38 42966.58 47931.86 2018-04-27 00:30:02.000 117 21243.04 263.37 42966.63 47931.88 2018-04-27 00:30:03.000 117 21243.04 263.33 42966.65 47931.87 2018-04-27 00:30:04.000 117 21243.09 263.30 42966.66 47931.88 2018-04-27 00:30:05.000 117 21243.07 263.27 42966.67 47931.94 2018-04-27 00:30:06.000 117 21243.03 263.27 42966.69 47931.92 2018-04-27 00:30:07.000 117 21243.03 263.25 42966.73 47931.95 2018-04-27 00:30:08.000 117 21243.03 263.28 42966.72 47931.94 2018-04-27 00:30:09.000 117 21243.02 263.28 42966.76 47931.96 2018-04-27 00:30:10.000 117 21242.97 263.26 42966.75 47931.93 2018-04-27 00:30:11.000 117 21242.98 263.25 42966.75 47931.95 2018-04-27 00:30:12.000 117 21242.99 263.24 42966.76 47931.97 2018-04-27 00:30:13.000 117 21242.97 263.23 42966.76 47931.93 2018-04-27 00:30:14.000 117 21242.97 263.22 42966.77 47931.95 2018-04-27 00:30:15.000 117 21242.97 263.22 42966.78 47931.94 2018-04-27 00:30:16.000 117 21242.96 263.21 42966.76 47931.96 2018-04-27 00:30:17.000 117 21242.98 263.24 42966.76 47931.96 2018-04-27 00:30:18.000 117 21242.98 263.25 42966.77 47931.92 2018-04-27 00:30:19.000 117 21242.99 263.27 42966.73 47931.94 2018-04-27 00:30:20.000 117 21242.99 263.31 42966.71 47931.94 2018-04-27 00:30:21.000 117 21242.97 263.31 42966.70 47931.94 2018-04-27 00:30:22.000 117 21242.98 263.30 42966.70 47931.91 2018-04-27 00:30:23.000 117 21242.97 263.29 42966.69 47931.89 2018-04-27 00:30:24.000 117 21242.96 263.29 42966.71 47931.90 2018-04-27 00:30:25.000 117 21242.95 263.28 42966.69 47931.87 2018-04-27 00:30:26.000 117 21242.96 263.26 42966.70 47931.91 2018-04-27 00:30:27.000 117 21242.94 263.27 42966.71 47931.90 2018-04-27 00:30:28.000 117 21242.93 263.29 42966.71 47931.89 2018-04-27 00:30:29.000 117 21242.98 263.28 42966.70 47931.88 2018-04-27 00:30:30.000 117 21242.98 263.28 42966.69 47931.86 2018-04-27 00:30:31.000 117 21242.97 263.26 42966.69 47931.90 2018-04-27 00:30:32.000 117 21242.98 263.25 42966.70 47931.87 2018-04-27 00:30:33.000 117 21242.96 263.25 42966.70 47931.89 2018-04-27 00:30:34.000 117 21242.91 263.27 42966.68 47931.85 2018-04-27 00:30:35.000 117 21242.91 263.26 42966.69 47931.90 2018-04-27 00:30:36.000 117 21242.90 263.22 42966.68 47931.87 2018-04-27 00:30:37.000 117 21242.91 263.23 42966.69 47931.87 2018-04-27 00:30:38.000 117 21242.90 263.24 42966.70 47931.88 2018-04-27 00:30:39.000 117 21242.90 263.21 42966.71 47931.87 2018-04-27 00:30:40.000 117 21242.91 263.20 42966.70 47931.88 2018-04-27 00:30:41.000 117 21242.89 263.21 42966.71 47931.88 2018-04-27 00:30:42.000 117 21242.87 263.23 42966.70 47931.88 2018-04-27 00:30:43.000 117 21242.88 263.25 42966.69 47931.90 2018-04-27 00:30:44.000 117 21242.90 263.24 42966.71 47931.88 2018-04-27 00:30:45.000 117 21242.92 263.24 42966.72 47931.87 2018-04-27 00:30:46.000 117 21242.88 263.24 42966.72 47931.88 2018-04-27 00:30:47.000 117 21242.89 263.23 42966.71 47931.90 2018-04-27 00:30:48.000 117 21242.90 263.21 42966.71 47931.87 2018-04-27 00:30:49.000 117 21242.91 263.20 42966.71 47931.87 2018-04-27 00:30:50.000 117 21242.92 263.20 42966.71 47931.86 2018-04-27 00:30:51.000 117 21242.90 263.20 42966.73 47931.88 2018-04-27 00:30:52.000 117 21242.90 263.19 42966.72 47931.89 2018-04-27 00:30:53.000 117 21242.90 263.19 42966.71 47931.90 2018-04-27 00:30:54.000 117 21242.91 263.21 42966.74 47931.89 2018-04-27 00:30:55.000 117 21242.91 263.19 42966.74 47931.90 2018-04-27 00:30:56.000 117 21242.92 263.17 42966.72 47931.89 2018-04-27 00:30:57.000 117 21242.91 263.17 42966.72 47931.91 2018-04-27 00:30:58.000 117 21242.91 263.17 42966.72 47931.92 2018-04-27 00:30:59.000 117 21242.92 263.16 42966.74 47931.90 2018-04-27 00:31:00.000 117 21242.93 263.16 42966.72 47931.90 2018-04-27 00:31:01.000 117 21242.94 263.15 42966.73 47931.90 2018-04-27 00:31:02.000 117 21242.92 263.13 42966.71 47931.91 2018-04-27 00:31:03.000 117 21242.92 263.15 42966.72 47931.93 2018-04-27 00:31:04.000 117 21242.93 263.14 42966.72 47931.91 2018-04-27 00:31:05.000 117 21242.90 263.13 42966.74 47931.88 2018-04-27 00:31:06.000 117 21242.92 263.12 42966.71 47931.94 2018-04-27 00:31:07.000 117 21242.95 263.15 42966.72 47931.92 2018-04-27 00:31:08.000 117 21242.92 263.18 42966.71 47931.90 2018-04-27 00:31:09.000 117 21242.93 263.17 42966.71 47931.93 2018-04-27 00:31:10.000 117 21242.95 263.18 42966.71 47931.92 2018-04-27 00:31:11.000 117 21242.96 263.16 42966.72 47931.91 2018-04-27 00:31:12.000 117 21242.97 263.17 42966.71 47931.90 2018-04-27 00:31:13.000 117 21242.97 263.17 42966.70 47931.89 2018-04-27 00:31:14.000 117 21243.01 263.14 42966.72 47931.93 2018-04-27 00:31:15.000 117 21243.00 263.16 42966.74 47931.95 2018-04-27 00:31:16.000 117 21243.02 263.15 42966.73 47931.92 2018-04-27 00:31:17.000 117 21243.04 263.13 42966.72 47931.99 2018-04-27 00:31:18.000 117 21243.07 263.07 42966.76 47931.97 2018-04-27 00:31:19.000 117 21243.05 263.04 42966.82 47931.99 2018-04-27 00:31:20.000 117 21243.07 263.03 42966.81 47932.06 2018-04-27 00:31:21.000 117 21243.07 263.04 42966.79 47932.03 2018-04-27 00:31:22.000 117 21243.10 263.03 42966.80 47932.08 2018-04-27 00:31:23.000 117 21243.10 263.01 42966.82 47932.09 2018-04-27 00:31:24.000 117 21243.10 263.02 42966.83 47932.07 2018-04-27 00:31:25.000 117 21243.12 263.01 42966.84 47932.11 2018-04-27 00:31:26.000 117 21243.12 263.01 42966.83 47932.10 2018-04-27 00:31:27.000 117 21243.11 263.00 42966.82 47932.09 2018-04-27 00:31:28.000 117 21243.10 263.01 42966.84 47932.12 2018-04-27 00:31:29.000 117 21243.14 263.00 42966.86 47932.12 2018-04-27 00:31:30.000 117 21243.13 263.01 42966.90 47932.12 2018-04-27 00:31:31.000 117 21243.13 263.00 42966.91 47932.14 2018-04-27 00:31:32.000 117 21243.12 262.99 42966.89 47932.12 2018-04-27 00:31:33.000 117 21243.09 263.00 42966.87 47932.14 2018-04-27 00:31:34.000 117 21243.12 262.97 42966.82 47932.13 2018-04-27 00:31:35.000 117 21243.12 262.99 42966.83 47932.13 2018-04-27 00:31:36.000 117 21243.12 262.98 42966.84 47932.14 2018-04-27 00:31:37.000 117 21243.12 262.98 42966.87 47932.15 2018-04-27 00:31:38.000 117 21243.12 262.97 42966.87 47932.12 2018-04-27 00:31:39.000 117 21243.13 262.96 42966.86 47932.15 2018-04-27 00:31:40.000 117 21243.13 262.98 42966.87 47932.12 2018-04-27 00:31:41.000 117 21243.17 262.98 42966.85 47932.14 2018-04-27 00:31:42.000 117 21243.17 262.95 42966.85 47932.12 2018-04-27 00:31:43.000 117 21243.17 262.98 42966.87 47932.16 2018-04-27 00:31:44.000 117 21243.17 262.98 42966.86 47932.13 2018-04-27 00:31:45.000 117 21243.18 262.96 42966.90 47932.13 2018-04-27 00:31:46.000 117 21243.17 262.93 42966.89 47932.14 2018-04-27 00:31:47.000 117 21243.12 262.97 42966.84 47932.13 2018-04-27 00:31:48.000 117 21243.14 262.96 42966.84 47932.12 2018-04-27 00:31:49.000 117 21243.15 262.95 42966.85 47932.13 2018-04-27 00:31:50.000 117 21243.14 262.95 42966.83 47932.11 2018-04-27 00:31:51.000 117 21243.14 262.95 42966.81 47932.12 2018-04-27 00:31:52.000 117 21243.16 262.95 42966.84 47932.13 2018-04-27 00:31:53.000 117 21243.15 262.96 42966.87 47932.10 2018-04-27 00:31:54.000 117 21243.16 262.98 42966.82 47932.10 2018-04-27 00:31:55.000 117 21243.15 262.93 42966.84 47932.12 2018-04-27 00:31:56.000 117 21243.16 262.94 42966.85 47932.10 2018-04-27 00:31:57.000 117 21243.16 262.96 42966.85 47932.12 2018-04-27 00:31:58.000 117 21243.16 262.93 42966.84 47932.13 2018-04-27 00:31:59.000 117 21243.17 262.93 42966.85 47932.12 2018-04-27 00:32:00.000 117 21243.16 262.95 42966.85 47932.11 2018-04-27 00:32:01.000 117 21243.17 262.94 42966.82 47932.13 2018-04-27 00:32:02.000 117 21243.17 262.93 42966.82 47932.11 2018-04-27 00:32:03.000 117 21243.21 262.91 42966.82 47932.10 2018-04-27 00:32:04.000 117 21243.20 262.91 42966.84 47932.11 2018-04-27 00:32:05.000 117 21243.19 262.93 42966.80 47932.11 2018-04-27 00:32:06.000 117 21243.17 262.91 42966.78 47932.11 2018-04-27 00:32:07.000 117 21243.19 262.92 42966.81 47932.13 2018-04-27 00:32:08.000 117 21243.19 262.93 42966.78 47932.08 2018-04-27 00:32:09.000 117 21243.18 262.92 42966.80 47932.14 2018-04-27 00:32:10.000 117 21243.19 262.88 42966.83 47932.11 2018-04-27 00:32:11.000 117 21243.20 262.85 42966.82 47932.11 2018-04-27 00:32:12.000 117 21243.20 262.85 42966.84 47932.13 2018-04-27 00:32:13.000 117 21243.20 262.84 42966.84 47932.13 2018-04-27 00:32:14.000 117 21243.20 262.84 42966.83 47932.15 2018-04-27 00:32:15.000 117 21243.19 262.83 42966.83 47932.13 2018-04-27 00:32:16.000 117 21243.18 262.83 42966.82 47932.11 2018-04-27 00:32:17.000 117 21243.17 262.82 42966.84 47932.13 2018-04-27 00:32:18.000 117 21243.20 262.86 42966.86 47932.14 2018-04-27 00:32:19.000 117 21243.20 262.87 42966.86 47932.13 2018-04-27 00:32:20.000 117 21243.23 262.86 42966.85 47932.13 2018-04-27 00:32:21.000 117 21243.23 262.83 42966.86 47932.13 2018-04-27 00:32:22.000 117 21243.24 262.84 42966.85 47932.14 2018-04-27 00:32:23.000 117 21243.21 262.83 42966.86 47932.17 2018-04-27 00:32:24.000 117 21243.19 262.83 42966.89 47932.14 2018-04-27 00:32:25.000 117 21243.18 262.82 42966.85 47932.12 2018-04-27 00:32:26.000 117 21243.20 262.83 42966.84 47932.12 2018-04-27 00:32:27.000 117 21243.18 262.85 42966.85 47932.13 2018-04-27 00:32:28.000 117 21243.19 262.83 42966.84 47932.12 2018-04-27 00:32:29.000 117 21243.21 262.83 42966.82 47932.14 2018-04-27 00:32:30.000 117 21243.23 262.83 42966.83 47932.13 2018-04-27 00:32:31.000 117 21243.24 262.82 42966.85 47932.12 2018-04-27 00:32:32.000 117 21243.22 262.84 42966.84 47932.13 2018-04-27 00:32:33.000 117 21243.21 262.84 42966.84 47932.13 2018-04-27 00:32:34.000 117 21243.24 262.83 42966.83 47932.11 2018-04-27 00:32:35.000 117 21243.23 262.86 42966.83 47932.13 2018-04-27 00:32:36.000 117 21243.21 262.86 42966.80 47932.11 2018-04-27 00:32:37.000 117 21243.22 262.86 42966.81 47932.12 2018-04-27 00:32:38.000 117 21243.26 262.82 42966.84 47932.16 2018-04-27 00:32:39.000 117 21243.25 262.83 42966.84 47932.12 2018-04-27 00:32:40.000 117 21243.23 262.83 42966.83 47932.15 2018-04-27 00:32:41.000 117 21243.22 262.82 42966.80 47932.16 2018-04-27 00:32:42.000 117 21243.22 262.84 42966.84 47932.15 2018-04-27 00:32:43.000 117 21243.21 262.83 42966.87 47932.13 2018-04-27 00:32:44.000 117 21243.21 262.83 42966.85 47932.13 2018-04-27 00:32:45.000 117 21243.23 262.83 42966.86 47932.13 2018-04-27 00:32:46.000 117 21243.24 262.82 42966.85 47932.14 2018-04-27 00:32:47.000 117 21243.22 262.83 42966.83 47932.13 2018-04-27 00:32:48.000 117 21243.19 262.82 42966.85 47932.14 2018-04-27 00:32:49.000 117 21243.22 262.82 42966.84 47932.11 2018-04-27 00:32:50.000 117 21243.23 262.81 42966.82 47932.09 2018-04-27 00:32:51.000 117 21243.22 262.83 42966.83 47932.13 2018-04-27 00:32:52.000 117 21243.23 262.82 42966.86 47932.15 2018-04-27 00:32:53.000 117 21243.21 262.84 42966.87 47932.13 2018-04-27 00:32:54.000 117 21243.19 262.85 42966.84 47932.12 2018-04-27 00:32:55.000 117 21243.20 262.85 42966.86 47932.11 2018-04-27 00:32:56.000 117 21243.22 262.83 42966.91 47932.11 2018-04-27 00:32:57.000 117 21243.23 262.85 42966.89 47932.13 2018-04-27 00:32:58.000 117 21243.24 262.84 42966.91 47932.10 2018-04-27 00:32:59.000 117 21243.24 262.83 42966.88 47932.12 2018-04-27 00:33:00.000 117 21243.24 262.84 42966.87 47932.12 2018-04-27 00:33:01.000 117 21243.23 262.82 42966.88 47932.15 2018-04-27 00:33:02.000 117 21243.23 262.82 42966.86 47932.11 2018-04-27 00:33:03.000 117 21243.25 262.81 42966.86 47932.13 2018-04-27 00:33:04.000 117 21243.27 262.82 42966.88 47932.14 2018-04-27 00:33:05.000 117 21243.29 262.80 42966.88 47932.14 2018-04-27 00:33:06.000 117 21243.25 262.78 42966.92 47932.13 2018-04-27 00:33:07.000 117 21243.25 262.77 42966.91 47932.12 2018-04-27 00:33:08.000 117 21243.24 262.77 42966.88 47932.12 2018-04-27 00:33:09.000 117 21243.22 262.78 42966.87 47932.13 2018-04-27 00:33:10.000 117 21243.21 262.77 42966.86 47932.14 2018-04-27 00:33:11.000 117 21243.22 262.76 42966.90 47932.14 2018-04-27 00:33:12.000 117 21243.22 262.77 42966.89 47932.10 2018-04-27 00:33:13.000 117 21243.23 262.76 42966.90 47932.11 2018-04-27 00:33:14.000 117 21243.20 262.75 42966.89 47932.13 2018-04-27 00:33:15.000 117 21243.22 262.73 42966.86 47932.10 2018-04-27 00:33:16.000 117 21243.21 262.76 42966.87 47932.13 2018-04-27 00:33:17.000 117 21243.17 262.77 42966.88 47932.11 2018-04-27 00:33:18.000 117 21243.17 262.77 42966.87 47932.11 2018-04-27 00:33:19.000 117 21243.18 262.80 42966.88 47932.10 2018-04-27 00:33:20.000 117 21243.17 262.80 42966.89 47932.09 2018-04-27 00:33:21.000 117 21243.18 262.82 42966.90 47932.08 2018-04-27 00:33:22.000 117 21243.19 262.81 42966.88 47932.11 2018-04-27 00:33:23.000 117 21243.17 262.81 42966.87 47932.07 2018-04-27 00:33:24.000 117 21243.17 262.81 42966.85 47932.10 2018-04-27 00:33:25.000 117 21243.19 262.82 42966.86 47932.07 2018-04-27 00:33:26.000 117 21243.22 262.81 42966.88 47932.07 2018-04-27 00:33:27.000 117 21243.23 262.78 42966.85 47932.07 2018-04-27 00:33:28.000 117 21243.22 262.80 42966.82 47932.05 2018-04-27 00:33:29.000 117 21243.22 262.79 42966.84 47932.08 2018-04-27 00:33:30.000 117 21243.19 262.82 42966.85 47932.06 2018-04-27 00:33:31.000 117 21243.17 262.85 42966.83 47932.07 2018-04-27 00:33:32.000 117 21243.16 262.88 42966.75 47932.02 2018-04-27 00:33:33.000 117 21243.16 262.90 42966.72 47931.97 2018-04-27 00:33:34.000 117 21243.18 262.92 42966.72 47931.94 2018-04-27 00:33:35.000 117 21243.18 262.92 42966.68 47931.95 2018-04-27 00:33:36.000 117 21243.16 262.94 42966.66 47931.88 2018-04-27 00:33:37.000 117 21243.18 262.93 42966.61 47931.88 2018-04-27 00:33:38.000 117 21243.17 262.93 42966.60 47931.87 2018-04-27 00:33:39.000 117 21243.17 262.89 42966.64 47931.87 2018-04-27 00:33:40.000 117 21243.15 262.89 42966.61 47931.87 2018-04-27 00:33:41.000 117 21243.19 262.90 42966.64 47931.85 2018-04-27 00:33:42.000 117 21243.21 262.91 42966.61 47931.85 2018-04-27 00:33:43.000 117 21243.20 262.95 42966.60 47931.84 2018-04-27 00:33:44.000 117 21243.23 262.93 42966.58 47931.86 2018-04-27 00:33:45.000 117 21243.25 262.93 42966.54 47931.87 2018-04-27 00:33:46.000 117 21243.24 262.90 42966.55 47931.85 2018-04-27 00:33:47.000 117 21243.26 262.89 42966.57 47931.83 2018-04-27 00:33:48.000 117 21243.27 262.90 42966.54 47931.84 2018-04-27 00:33:49.000 117 21243.25 262.89 42966.54 47931.84 2018-04-27 00:33:50.000 117 21243.23 262.88 42966.55 47931.85 2018-04-27 00:33:51.000 117 21243.26 262.84 42966.54 47931.84 2018-04-27 00:33:52.000 117 21243.26 262.83 42966.56 47931.86 2018-04-27 00:33:53.000 117 21243.24 262.84 42966.56 47931.86 2018-04-27 00:33:54.000 117 21243.26 262.83 42966.56 47931.88 2018-04-27 00:33:55.000 117 21243.26 262.83 42966.56 47931.88 2018-04-27 00:33:56.000 117 21243.26 262.87 42966.55 47931.85 2018-04-27 00:33:57.000 117 21243.22 262.92 42966.51 47931.83 2018-04-27 00:33:58.000 117 21243.20 262.93 42966.48 47931.77 2018-04-27 00:33:59.000 117 21243.21 262.94 42966.48 47931.78 2018-04-27 00:34:00.000 117 21243.21 262.93 42966.44 47931.73 2018-04-27 00:34:01.000 117 21243.20 262.95 42966.37 47931.73 2018-04-27 00:34:02.000 117 21243.20 262.93 42966.38 47931.72 2018-04-27 00:34:03.000 117 21243.19 262.91 42966.39 47931.67 2018-04-27 00:34:04.000 117 21243.19 262.92 42966.38 47931.68 2018-04-27 00:34:05.000 117 21243.21 262.88 42966.41 47931.68 2018-04-27 00:34:06.000 117 21243.21 262.85 42966.42 47931.67 2018-04-27 00:34:07.000 117 21243.17 262.84 42966.37 47931.67 2018-04-27 00:34:08.000 117 21243.17 262.84 42966.36 47931.69 2018-04-27 00:34:09.000 117 21243.20 262.84 42966.35 47931.67 2018-04-27 00:34:10.000 117 21243.15 262.84 42966.36 47931.71 2018-04-27 00:34:11.000 117 21243.18 262.80 42966.38 47931.70 2018-04-27 00:34:12.000 117 21243.20 262.79 42966.41 47931.72 2018-04-27 00:34:13.000 117 21243.17 262.78 42966.43 47931.70 2018-04-27 00:34:14.000 117 21243.17 262.77 42966.43 47931.71 2018-04-27 00:34:15.000 117 21243.17 262.76 42966.42 47931.71 2018-04-27 00:34:16.000 117 21243.16 262.75 42966.44 47931.71 2018-04-27 00:34:17.000 117 21243.17 262.75 42966.44 47931.76 2018-04-27 00:34:18.000 117 21243.21 262.75 42966.45 47931.72 2018-04-27 00:34:19.000 117 21243.23 262.76 42966.45 47931.74 2018-04-27 00:34:20.000 117 21243.23 262.78 42966.46 47931.76 2018-04-27 00:34:21.000 117 21243.24 262.77 42966.44 47931.73 2018-04-27 00:34:22.000 117 21243.26 262.78 42966.43 47931.76 2018-04-27 00:34:23.000 117 21243.26 262.77 42966.45 47931.74 2018-04-27 00:34:24.000 117 21243.28 262.75 42966.43 47931.77 2018-04-27 00:34:25.000 117 21243.27 262.75 42966.43 47931.76 2018-04-27 00:34:26.000 117 21243.28 262.76 42966.45 47931.76 2018-04-27 00:34:27.000 117 21243.29 262.72 42966.46 47931.78 2018-04-27 00:34:28.000 117 21243.29 262.68 42966.48 47931.80 2018-04-27 00:34:29.000 117 21243.30 262.71 42966.47 47931.78 2018-04-27 00:34:30.000 117 21243.31 262.69 42966.48 47931.83 2018-04-27 00:34:31.000 117 21243.34 262.66 42966.47 47931.81 2018-04-27 00:34:32.000 117 21243.34 262.66 42966.48 47931.81 2018-04-27 00:34:33.000 117 21243.30 262.65 42966.49 47931.84 2018-04-27 00:34:34.000 117 21243.33 262.63 42966.48 47931.86 2018-04-27 00:34:35.000 117 21243.37 262.61 42966.49 47931.84 2018-04-27 00:34:36.000 117 21243.36 262.60 42966.53 47931.86 2018-04-27 00:34:37.000 117 21243.37 262.64 42966.54 47931.90 2018-04-27 00:34:38.000 117 21243.33 262.67 42966.49 47931.86 2018-04-27 00:34:39.000 117 21243.34 262.75 42966.49 47931.81 2018-04-27 00:34:40.000 117 21243.35 262.76 42966.43 47931.85 2018-04-27 00:34:41.000 117 21243.35 262.76 42966.44 47931.82 2018-04-27 00:34:42.000 117 21243.37 262.74 42966.36 47931.78 2018-04-27 00:34:43.000 117 21243.36 262.74 42966.34 47931.76 2018-04-27 00:34:44.000 117 21243.38 262.70 42966.38 47931.77 2018-04-27 00:34:45.000 117 21243.38 262.68 42966.34 47931.78 2018-04-27 00:34:46.000 117 21243.35 262.64 42966.40 47931.74 2018-04-27 00:34:47.000 117 21243.31 262.62 42966.41 47931.78 2018-04-27 00:34:48.000 117 21243.33 262.57 42966.40 47931.79 2018-04-27 00:34:49.000 117 21243.34 262.54 42966.41 47931.80 2018-04-27 00:34:50.000 117 21243.32 262.52 42966.43 47931.83 2018-04-27 00:34:51.000 117 21243.29 262.53 42966.43 47931.84 2018-04-27 00:34:52.000 117 21243.34 262.49 42966.48 47931.84 2018-04-27 00:34:53.000 117 21243.32 262.50 42966.50 47931.85 2018-04-27 00:34:54.000 117 21243.33 262.47 42966.51 47931.89 2018-04-27 00:34:55.000 117 21243.35 262.47 42966.52 47931.87 2018-04-27 00:34:56.000 117 21243.35 262.42 42966.53 47931.90 2018-04-27 00:34:57.000 117 21243.35 262.41 42966.53 47931.93 2018-04-27 00:34:58.000 117 21243.35 262.39 42966.56 47931.94 2018-04-27 00:34:59.000 117 21243.32 262.40 42966.60 47931.93 2018-04-27 00:35:00.000 117 21243.32 262.36 42966.60 47931.96 2018-04-27 00:35:01.000 117 21243.34 262.34 42966.60 47931.97 2018-04-27 00:35:02.000 117 21243.35 262.34 42966.62 47931.97 2018-04-27 00:35:03.000 117 21243.34 262.34 42966.62 47932.00 2018-04-27 00:35:04.000 117 21243.34 262.34 42966.63 47931.99 2018-04-27 00:35:05.000 117 21243.37 262.32 42966.63 47932.01 2018-04-27 00:35:06.000 117 21243.39 262.32 42966.63 47931.99 2018-04-27 00:35:07.000 117 21243.37 262.33 42966.61 47931.99 2018-04-27 00:35:08.000 117 21243.36 262.33 42966.58 47932.00 2018-04-27 00:35:09.000 117 21243.35 262.34 42966.59 47931.99 2018-04-27 00:35:10.000 117 21243.36 262.31 42966.61 47932.02 2018-04-27 00:35:11.000 117 21243.34 262.31 42966.62 47932.00 2018-04-27 00:35:12.000 117 21243.36 262.32 42966.62 47932.00 2018-04-27 00:35:13.000 117 21243.36 262.33 42966.64 47931.99 2018-04-27 00:35:14.000 117 21243.33 262.32 42966.60 47931.98 2018-04-27 00:35:15.000 117 21243.35 262.33 42966.59 47931.98 2018-04-27 00:35:16.000 117 21243.36 262.32 42966.59 47931.97 2018-04-27 00:35:17.000 117 21243.37 262.30 42966.60 47931.97 2018-04-27 00:35:18.000 117 21243.41 262.31 42966.58 47931.98 2018-04-27 00:35:19.000 117 21243.40 262.32 42966.57 47931.96 2018-04-27 00:35:20.000 117 21243.38 262.31 42966.56 47931.95 2018-04-27 00:35:21.000 117 21243.38 262.28 42966.57 47931.97 2018-04-27 00:35:22.000 117 21243.36 262.28 42966.57 47931.97 2018-04-27 00:35:23.000 117 21243.37 262.26 42966.54 47931.97 2018-04-27 00:35:24.000 117 21243.39 262.26 42966.55 47931.97 2018-04-27 00:35:25.000 117 21243.39 262.27 42966.52 47931.96 2018-04-27 00:35:26.000 117 21243.38 262.28 42966.54 47931.96 2018-04-27 00:35:27.000 117 21243.40 262.30 42966.50 47931.94 2018-04-27 00:35:28.000 117 21243.40 262.33 42966.48 47931.95 2018-04-27 00:35:29.000 117 21243.40 262.35 42966.47 47931.94 2018-04-27 00:35:30.000 117 21243.38 262.35 42966.48 47931.91 2018-04-27 00:35:31.000 117 21243.40 262.30 42966.49 47931.91 2018-04-27 00:35:32.000 117 21243.41 262.31 42966.50 47931.89 2018-04-27 00:35:33.000 117 21243.42 262.30 42966.47 47931.89 2018-04-27 00:35:34.000 117 21243.42 262.32 42966.45 47931.91 2018-04-27 00:35:35.000 117 21243.41 262.30 42966.46 47931.89 2018-04-27 00:35:36.000 117 21243.41 262.30 42966.46 47931.88 2018-04-27 00:35:37.000 117 21243.42 262.29 42966.48 47931.89 2018-04-27 00:35:38.000 117 21243.42 262.29 42966.50 47931.91 2018-04-27 00:35:39.000 117 21243.42 262.28 42966.51 47931.92 2018-04-27 00:35:40.000 117 21243.42 262.25 42966.47 47931.90 2018-04-27 00:35:41.000 117 21243.43 262.27 42966.46 47931.88 2018-04-27 00:35:42.000 117 21243.43 262.25 42966.47 47931.91 2018-04-27 00:35:43.000 117 21243.43 262.27 42966.46 47931.89 2018-04-27 00:35:44.000 117 21243.47 262.23 42966.48 47931.90 2018-04-27 00:35:45.000 117 21243.46 262.24 42966.50 47931.90 2018-04-27 00:35:46.000 117 21243.44 262.25 42966.49 47931.90 2018-04-27 00:35:47.000 117 21243.46 262.21 42966.51 47931.88 2018-04-27 00:35:48.000 117 21243.46 262.21 42966.48 47931.91 2018-04-27 00:35:49.000 117 21243.45 262.22 42966.52 47931.93 2018-04-27 00:35:50.000 117 21243.46 262.18 42966.52 47931.95 2018-04-27 00:35:51.000 117 21243.48 262.15 42966.53 47931.94 2018-04-27 00:35:52.000 117 21243.47 262.11 42966.55 47931.93 2018-04-27 00:35:53.000 117 21243.44 262.12 42966.53 47931.93 2018-04-27 00:35:54.000 117 21243.43 262.09 42966.57 47931.97 2018-04-27 00:35:55.000 117 21243.48 262.08 42966.59 47931.94 2018-04-27 00:35:56.000 117 21243.45 262.08 42966.59 47931.98 2018-04-27 00:35:57.000 117 21243.45 262.09 42966.60 47931.97 2018-04-27 00:35:58.000 117 21243.46 262.06 42966.59 47931.99 2018-04-27 00:35:59.000 117 21243.45 262.05 42966.60 47931.97 2018-04-27 00:36:00.000 117 21243.46 262.04 42966.62 47931.98 2018-04-27 00:36:01.000 117 21243.47 262.03 42966.60 47931.99 2018-04-27 00:36:02.000 117 21243.45 262.07 42966.58 47931.99 2018-04-27 00:36:03.000 117 21243.44 262.10 42966.56 47931.99 2018-04-27 00:36:04.000 117 21243.46 262.10 42966.57 47931.98 2018-04-27 00:36:05.000 117 21243.47 262.08 42966.53 47931.95 2018-04-27 00:36:06.000 117 21243.48 262.11 42966.50 47931.97 2018-04-27 00:36:07.000 117 21243.47 262.09 42966.52 47931.95 2018-04-27 00:36:08.000 117 21243.48 262.07 42966.53 47931.94 2018-04-27 00:36:09.000 117 21243.47 262.03 42966.52 47931.95 2018-04-27 00:36:10.000 117 21243.45 262.03 42966.55 47931.95 2018-04-27 00:36:11.000 117 21243.45 262.02 42966.60 47931.95 2018-04-27 00:36:12.000 117 21243.48 262.02 42966.61 47931.96 2018-04-27 00:36:13.000 117 21243.48 262.02 42966.60 47931.98 2018-04-27 00:36:14.000 117 21243.48 262.02 42966.58 47932.00 2018-04-27 00:36:15.000 117 21243.47 262.03 42966.58 47932.00 2018-04-27 00:36:16.000 117 21243.46 262.06 42966.57 47931.98 2018-04-27 00:36:17.000 117 21243.48 262.03 42966.59 47932.00 2018-04-27 00:36:18.000 117 21243.48 262.03 42966.57 47932.00 2018-04-27 00:36:19.000 117 21243.48 262.02 42966.59 47931.99 2018-04-27 00:36:20.000 117 21243.51 262.04 42966.59 47932.01 2018-04-27 00:36:21.000 117 21243.50 262.02 42966.57 47931.99 2018-04-27 00:36:22.000 117 21243.52 262.02 42966.58 47932.02 2018-04-27 00:36:23.000 117 21243.53 262.01 42966.59 47931.99 2018-04-27 00:36:24.000 117 21243.53 261.99 42966.59 47932.00 2018-04-27 00:36:25.000 117 21243.52 261.97 42966.57 47932.01 2018-04-27 00:36:26.000 117 21243.49 261.98 42966.57 47932.00 2018-04-27 00:36:27.000 117 21243.51 261.97 42966.56 47932.00 2018-04-27 00:36:28.000 117 21243.52 261.96 42966.58 47932.00 2018-04-27 00:36:29.000 117 21243.50 261.97 42966.57 47931.98 2018-04-27 00:36:30.000 117 21243.51 261.96 42966.57 47932.01 2018-04-27 00:36:31.000 117 21243.51 261.95 42966.54 47932.00 2018-04-27 00:36:32.000 117 21243.53 261.97 42966.53 47931.99 2018-04-27 00:36:33.000 117 21243.54 261.95 42966.56 47932.03 2018-04-27 00:36:34.000 117 21243.57 261.91 42966.55 47931.99 2018-04-27 00:36:35.000 117 21243.55 261.94 42966.52 47931.99 2018-04-27 00:36:36.000 117 21243.56 261.93 42966.53 47931.98 2018-04-27 00:36:37.000 117 21243.55 261.91 42966.53 47932.02 2018-04-27 00:36:38.000 117 21243.55 261.90 42966.52 47931.97 2018-04-27 00:36:39.000 117 21243.51 261.90 42966.50 47932.00 2018-04-27 00:36:40.000 117 21243.51 261.90 42966.51 47931.97 2018-04-27 00:36:41.000 117 21243.55 261.87 42966.52 47932.00 2018-04-27 00:36:42.000 117 21243.56 261.85 42966.49 47931.96 2018-04-27 00:36:43.000 117 21243.57 261.85 42966.53 47931.99 2018-04-27 00:36:44.000 117 21243.56 261.82 42966.54 47931.99 2018-04-27 00:36:45.000 117 21243.53 261.78 42966.57 47931.99 2018-04-27 00:36:46.000 117 21243.55 261.78 42966.55 47931.97 2018-04-27 00:36:47.000 117 21243.54 261.78 42966.54 47931.99 2018-04-27 00:36:48.000 117 21243.53 261.78 42966.59 47932.01 2018-04-27 00:36:49.000 117 21243.53 261.77 42966.57 47932.00 2018-04-27 00:36:50.000 117 21243.58 261.77 42966.55 47931.97 2018-04-27 00:36:51.000 117 21243.56 261.75 42966.57 47931.99 2018-04-27 00:36:52.000 117 21243.57 261.76 42966.55 47931.99 2018-04-27 00:36:53.000 117 21243.57 261.74 42966.57 47931.99 2018-04-27 00:36:54.000 117 21243.56 261.74 42966.56 47931.98 2018-04-27 00:36:55.000 117 21243.58 261.71 42966.54 47931.97 2018-04-27 00:36:56.000 117 21243.57 261.73 42966.51 47931.99 2018-04-27 00:36:57.000 117 21243.60 261.73 42966.53 47931.98 2018-04-27 00:36:58.000 117 21243.59 261.73 42966.52 47932.00 2018-04-27 00:36:59.000 117 21243.58 261.71 42966.53 47931.97 2018-04-27 00:37:00.000 117 21243.57 261.71 42966.56 47931.98 2018-04-27 00:37:01.000 117 21243.60 261.71 42966.54 47932.01 2018-04-27 00:37:02.000 117 21243.60 261.69 42966.55 47931.97 2018-04-27 00:37:03.000 117 21243.58 261.70 42966.53 47932.01 2018-04-27 00:37:04.000 117 21243.58 261.68 42966.53 47932.01 2018-04-27 00:37:05.000 117 21243.59 261.65 42966.53 47931.97 2018-04-27 00:37:06.000 117 21243.58 261.65 42966.55 47932.00 2018-04-27 00:37:07.000 117 21243.59 261.65 42966.56 47932.01 2018-04-27 00:37:08.000 117 21243.61 261.65 42966.56 47932.00 2018-04-27 00:37:09.000 117 21243.61 261.64 42966.55 47932.04 2018-04-27 00:37:10.000 117 21243.60 261.61 42966.52 47932.00 2018-04-27 00:37:11.000 117 21243.60 261.59 42966.55 47932.03 2018-04-27 00:37:12.000 117 21243.63 261.58 42966.53 47932.02 2018-04-27 00:37:13.000 117 21243.64 261.56 42966.54 47932.03 2018-04-27 00:37:14.000 117 21243.63 261.55 42966.55 47932.03 2018-04-27 00:37:15.000 117 21243.60 261.55 42966.55 47932.06 2018-04-27 00:37:16.000 117 21243.61 261.54 42966.54 47932.04 2018-04-27 00:37:17.000 117 21243.63 261.55 42966.56 47932.04 2018-04-27 00:37:18.000 117 21243.60 261.55 42966.59 47932.06 2018-04-27 00:37:19.000 117 21243.61 261.52 42966.60 47932.08 2018-04-27 00:37:20.000 117 21243.64 261.50 42966.58 47932.06 2018-04-27 00:37:21.000 117 21243.62 261.50 42966.59 47932.08 2018-04-27 00:37:22.000 117 21243.62 261.51 42966.60 47932.07 2018-04-27 00:37:23.000 117 21243.64 261.49 42966.60 47932.11 2018-04-27 00:37:24.000 117 21243.65 261.47 42966.58 47932.07 2018-04-27 00:37:25.000 117 21243.62 261.45 42966.62 47932.10 2018-04-27 00:37:26.000 117 21243.64 261.47 42966.60 47932.09 2018-04-27 00:37:27.000 117 21243.64 261.46 42966.62 47932.07 2018-04-27 00:37:28.000 117 21243.63 261.46 42966.63 47932.11 2018-04-27 00:37:29.000 117 21243.65 261.43 42966.62 47932.07 2018-04-27 00:37:30.000 117 21243.64 261.43 42966.63 47932.08 2018-04-27 00:37:31.000 117 21243.64 261.44 42966.61 47932.13 2018-04-27 00:37:32.000 117 21243.64 261.45 42966.59 47932.10 2018-04-27 00:37:33.000 117 21243.62 261.42 42966.60 47932.12 2018-04-27 00:37:34.000 117 21243.60 261.41 42966.60 47932.10 2018-04-27 00:37:35.000 117 21243.63 261.42 42966.62 47932.15 2018-04-27 00:37:36.000 117 21243.62 261.40 42966.62 47932.08 2018-04-27 00:37:37.000 117 21243.62 261.41 42966.63 47932.11 2018-04-27 00:37:38.000 117 21243.59 261.39 42966.63 47932.10 2018-04-27 00:37:39.000 117 21243.59 261.39 42966.61 47932.13 2018-04-27 00:37:40.000 117 21243.65 261.39 42966.63 47932.12 2018-04-27 00:37:41.000 117 21243.65 261.36 42966.64 47932.14 2018-04-27 00:37:42.000 117 21243.65 261.35 42966.64 47932.15 2018-04-27 00:37:43.000 117 21243.66 261.33 42966.64 47932.14 2018-04-27 00:37:44.000 117 21243.66 261.35 42966.67 47932.16 2018-04-27 00:37:45.000 117 21243.66 261.34 42966.64 47932.15 2018-04-27 00:37:46.000 117 21243.65 261.33 42966.64 47932.14 2018-04-27 00:37:47.000 117 21243.65 261.33 42966.65 47932.13 2018-04-27 00:37:48.000 117 21243.64 261.31 42966.62 47932.16 2018-04-27 00:37:49.000 117 21243.66 261.26 42966.62 47932.17 2018-04-27 00:37:50.000 117 21243.66 261.28 42966.67 47932.13 2018-04-27 00:37:51.000 117 21243.66 261.28 42966.66 47932.15 2018-04-27 00:37:52.000 117 21243.65 261.28 42966.64 47932.13 2018-04-27 00:37:53.000 117 21243.65 261.29 42966.64 47932.13 2018-04-27 00:37:54.000 117 21243.66 261.28 42966.66 47932.16 2018-04-27 00:37:55.000 117 21243.68 261.27 42966.66 47932.12 2018-04-27 00:37:56.000 117 21243.67 261.26 42966.67 47932.17 2018-04-27 00:37:57.000 117 21243.69 261.26 42966.69 47932.14 2018-04-27 00:37:58.000 117 21243.69 261.27 42966.67 47932.12 2018-04-27 00:37:59.000 117 21243.67 261.28 42966.66 47932.14 2018-04-27 00:38:00.000 117 21243.65 261.27 42966.65 47932.14 2018-04-27 00:38:01.000 117 21243.66 261.25 42966.64 47932.15 2018-04-27 00:38:02.000 117 21243.68 261.23 42966.64 47932.14 2018-04-27 00:38:03.000 117 21243.68 261.26 42966.63 47932.13 2018-04-27 00:38:04.000 117 21243.68 261.26 42966.59 47932.10 2018-04-27 00:38:05.000 117 21243.67 261.21 42966.62 47932.13 2018-04-27 00:38:06.000 117 21243.65 261.24 42966.61 47932.13 2018-04-27 00:38:07.000 117 21243.66 261.23 42966.62 47932.15 2018-04-27 00:38:08.000 117 21243.66 261.22 42966.64 47932.13 2018-04-27 00:38:09.000 117 21243.64 261.21 42966.66 47932.12 2018-04-27 00:38:10.000 117 21243.67 261.19 42966.60 47932.11 2018-04-27 00:38:11.000 117 21243.65 261.23 42966.59 47932.13 2018-04-27 00:38:12.000 117 21243.66 261.23 42966.60 47932.09 2018-04-27 00:38:13.000 117 21243.66 261.18 42966.64 47932.12 2018-04-27 00:38:14.000 117 21243.65 261.16 42966.61 47932.16 2018-04-27 00:38:15.000 117 21243.69 261.14 42966.64 47932.16 2018-04-27 00:38:16.000 117 21243.71 261.15 42966.63 47932.16 2018-04-27 00:38:17.000 117 21243.70 261.17 42966.66 47932.17 2018-04-27 00:38:18.000 117 21243.67 261.18 42966.66 47932.16 2018-04-27 00:38:19.000 117 21243.68 261.16 42966.64 47932.16 2018-04-27 00:38:20.000 117 21243.66 261.16 42966.66 47932.14 2018-04-27 00:38:21.000 117 21243.63 261.20 42966.65 47932.17 2018-04-27 00:38:22.000 117 21243.63 261.17 42966.60 47932.13 2018-04-27 00:38:23.000 117 21243.62 261.17 42966.58 47932.11 2018-04-27 00:38:24.000 117 21243.60 261.16 42966.56 47932.10 2018-04-27 00:38:25.000 117 21243.62 261.14 42966.58 47932.11 2018-04-27 00:38:26.000 117 21243.61 261.12 42966.58 47932.06 2018-04-27 00:38:27.000 117 21243.62 261.13 42966.58 47932.09 2018-04-27 00:38:28.000 117 21243.60 261.11 42966.59 47932.07 2018-04-27 00:38:29.000 117 21243.61 261.11 42966.56 47932.07 2018-04-27 00:38:30.000 117 21243.65 261.12 42966.61 47932.09 2018-04-27 00:38:31.000 117 21243.62 261.13 42966.57 47932.06 2018-04-27 00:38:32.000 117 21243.59 261.16 42966.53 47932.04 2018-04-27 00:38:33.000 117 21243.58 261.16 42966.54 47932.02 2018-04-27 00:38:34.000 117 21243.57 261.17 42966.51 47932.01 2018-04-27 00:38:35.000 117 21243.60 261.20 42966.47 47932.00 2018-04-27 00:38:36.000 117 21243.61 261.20 42966.49 47931.97 2018-04-27 00:38:37.000 117 21243.60 261.21 42966.47 47931.97 2018-04-27 00:38:38.000 117 21243.62 261.19 42966.47 47931.93 2018-04-27 00:38:39.000 117 21243.63 261.17 42966.46 47931.96 2018-04-27 00:38:40.000 117 21243.64 261.18 42966.48 47931.95 2018-04-27 00:38:41.000 117 21243.65 261.20 42966.48 47931.95 2018-04-27 00:38:42.000 117 21243.66 261.18 42966.46 47931.98 2018-04-27 00:38:43.000 117 21243.63 261.16 42966.47 47931.96 2018-04-27 00:38:44.000 117 21243.65 261.14 42966.47 47931.96 2018-04-27 00:38:45.000 117 21243.64 261.16 42966.47 47931.97 2018-04-27 00:38:46.000 117 21243.67 261.17 42966.49 47931.97 2018-04-27 00:38:47.000 117 21243.69 261.16 42966.48 47931.99 2018-04-27 00:38:48.000 117 21243.70 261.15 42966.48 47932.01 2018-04-27 00:38:49.000 117 21243.74 261.06 42966.53 47932.02 2018-04-27 00:38:50.000 117 21243.78 261.04 42966.56 47932.09 2018-04-27 00:38:51.000 117 21243.77 261.02 42966.57 47932.09 2018-04-27 00:38:52.000 117 21243.78 261.04 42966.61 47932.11 2018-04-27 00:38:53.000 117 21243.79 261.03 42966.63 47932.17 2018-04-27 00:38:54.000 117 21243.81 261.04 42966.64 47932.17 2018-04-27 00:38:55.000 117 21243.80 261.07 42966.65 47932.22 2018-04-27 00:38:56.000 117 21243.80 261.04 42966.66 47932.20 2018-04-27 00:38:57.000 117 21243.83 261.03 42966.64 47932.22 2018-04-27 00:38:58.000 117 21243.84 261.04 42966.68 47932.22 2018-04-27 00:38:59.000 117 21243.87 261.01 42966.66 47932.23 2018-04-27 00:39:00.000 117 21243.86 261.04 42966.69 47932.24 2018-04-27 00:39:01.000 117 21243.85 261.03 42966.70 47932.22 2018-04-27 00:39:02.000 117 21243.83 261.03 42966.67 47932.24 2018-04-27 00:39:03.000 117 21243.84 261.04 42966.70 47932.24 2018-04-27 00:39:04.000 117 21243.81 261.04 42966.68 47932.25 2018-04-27 00:39:05.000 117 21243.82 261.05 42966.68 47932.20 2018-04-27 00:39:06.000 117 21243.81 261.05 42966.68 47932.25 2018-04-27 00:39:07.000 117 21243.82 261.05 42966.66 47932.25 2018-04-27 00:39:08.000 117 21243.81 261.02 42966.70 47932.20 2018-04-27 00:39:09.000 117 21243.80 261.02 42966.69 47932.25 2018-04-27 00:39:10.000 117 21243.81 261.01 42966.69 47932.23 2018-04-27 00:39:11.000 117 21243.81 261.01 42966.68 47932.21 2018-04-27 00:39:12.000 117 21243.83 261.01 42966.68 47932.22 2018-04-27 00:39:13.000 117 21243.82 260.98 42966.69 47932.23 2018-04-27 00:39:14.000 117 21243.81 261.00 42966.70 47932.23 2018-04-27 00:39:15.000 117 21243.78 261.02 42966.68 47932.22 2018-04-27 00:39:16.000 117 21243.82 260.99 42966.67 47932.22 2018-04-27 00:39:17.000 117 21243.80 260.98 42966.69 47932.23 2018-04-27 00:39:18.000 117 21243.75 260.99 42966.70 47932.23 2018-04-27 00:39:19.000 117 21243.78 260.99 42966.68 47932.22 2018-04-27 00:39:20.000 117 21243.79 261.00 42966.67 47932.20 2018-04-27 00:39:21.000 117 21243.76 260.99 42966.66 47932.21 2018-04-27 00:39:22.000 117 21243.77 261.00 42966.65 47932.21 2018-04-27 00:39:23.000 117 21243.77 261.01 42966.67 47932.23 2018-04-27 00:39:24.000 117 21243.77 261.03 42966.66 47932.21 2018-04-27 00:39:25.000 117 21243.77 261.00 42966.67 47932.23 2018-04-27 00:39:26.000 117 21243.80 260.97 42966.67 47932.19 2018-04-27 00:39:27.000 117 21243.84 260.95 42966.66 47932.21 2018-04-27 00:39:28.000 117 21243.81 260.95 42966.68 47932.21 2018-04-27 00:39:29.000 117 21243.81 260.95 42966.68 47932.22 2018-04-27 00:39:30.000 117 21243.79 260.98 42966.62 47932.21 2018-04-27 00:39:31.000 117 21243.79 260.99 42966.63 47932.22 2018-04-27 00:39:32.000 117 21243.78 260.98 42966.66 47932.19 2018-04-27 00:39:33.000 117 21243.78 260.98 42966.65 47932.19 2018-04-27 00:39:34.000 117 21243.79 260.96 42966.70 47932.21 2018-04-27 00:39:35.000 117 21243.78 260.93 42966.70 47932.18 2018-04-27 00:39:36.000 117 21243.76 260.93 42966.65 47932.20 2018-04-27 00:39:37.000 117 21243.76 260.93 42966.64 47932.17 2018-04-27 00:39:38.000 117 21243.74 260.93 42966.64 47932.17 2018-04-27 00:39:39.000 117 21243.72 260.90 42966.67 47932.18 2018-04-27 00:39:40.000 117 21243.71 260.89 42966.64 47932.15 2018-04-27 00:39:41.000 117 21243.70 260.92 42966.64 47932.18 2018-04-27 00:39:42.000 117 21243.69 260.94 42966.62 47932.14 2018-04-27 00:39:43.000 117 21243.69 260.93 42966.61 47932.14 2018-04-27 00:39:44.000 117 21243.69 260.90 42966.61 47932.12 2018-04-27 00:39:45.000 117 21243.69 260.90 42966.60 47932.10 2018-04-27 00:39:46.000 117 21243.67 260.91 42966.61 47932.10 2018-04-27 00:39:47.000 117 21243.64 260.90 42966.59 47932.10 2018-04-27 00:39:48.000 117 21243.60 260.87 42966.59 47932.09 2018-04-27 00:39:49.000 117 21243.60 260.85 42966.60 47932.10 2018-04-27 00:39:50.000 117 21243.58 260.83 42966.63 47932.07 2018-04-27 00:39:51.000 117 21243.55 260.83 42966.62 47932.06 2018-04-27 00:39:52.000 117 21243.53 260.84 42966.60 47932.04 2018-04-27 00:39:53.000 117 21243.53 260.84 42966.60 47932.07 2018-04-27 00:39:54.000 117 21243.51 260.80 42966.62 47932.04 2018-04-27 00:39:55.000 117 21243.50 260.81 42966.62 47932.03 2018-04-27 00:39:56.000 117 21243.50 260.78 42966.60 47932.04 2018-04-27 00:39:57.000 117 21243.49 260.77 42966.63 47932.02 2018-04-27 00:39:58.000 117 21243.49 260.77 42966.62 47932.02 2018-04-27 00:39:59.000 117 21243.50 260.78 42966.60 47932.03 2018-04-27 00:40:00.000 117 21243.48 260.75 42966.61 47932.03 2018-04-27 00:40:01.000 117 21243.47 260.77 42966.60 47931.99 2018-04-27 00:40:02.000 117 21243.48 260.78 42966.56 47932.01 2018-04-27 00:40:03.000 117 21243.46 260.80 42966.56 47932.01 2018-04-27 00:40:04.000 117 21243.44 260.81 42966.61 47932.00 2018-04-27 00:40:05.000 117 21243.42 260.80 42966.57 47931.98 2018-04-27 00:40:06.000 117 21243.43 260.75 42966.57 47931.97 2018-04-27 00:40:07.000 117 21243.45 260.70 42966.59 47932.00 2018-04-27 00:40:08.000 117 21243.42 260.70 42966.61 47931.99 2018-04-27 00:40:09.000 117 21243.42 260.70 42966.64 47932.03 2018-04-27 00:40:10.000 117 21243.42 260.70 42966.64 47932.00 2018-04-27 00:40:11.000 117 21243.44 260.70 42966.65 47932.04 2018-04-27 00:40:12.000 117 21243.42 260.69 42966.65 47932.02 2018-04-27 00:40:13.000 117 21243.42 260.68 42966.64 47932.05 2018-04-27 00:40:14.000 117 21243.46 260.68 42966.63 47932.04 2018-04-27 00:40:15.000 117 21243.43 260.70 42966.62 47932.04 2018-04-27 00:40:16.000 117 21243.44 260.68 42966.66 47932.02 2018-04-27 00:40:17.000 117 21243.44 260.68 42966.68 47932.04 2018-04-27 00:40:18.000 117 21243.43 260.68 42966.67 47932.04 2018-04-27 00:40:19.000 117 21243.43 260.71 42966.67 47932.06 2018-04-27 00:40:20.000 117 21243.43 260.71 42966.71 47932.02 2018-04-27 00:40:21.000 117 21243.43 260.72 42966.69 47932.03 2018-04-27 00:40:22.000 117 21243.43 260.70 42966.69 47932.03 2018-04-27 00:40:23.000 117 21243.41 260.74 42966.65 47932.04 2018-04-27 00:40:24.000 117 21243.42 260.77 42966.64 47932.01 2018-04-27 00:40:25.000 117 21243.39 260.77 42966.63 47932.02 2018-04-27 00:40:26.000 117 21243.40 260.76 42966.60 47931.99 2018-04-27 00:40:27.000 117 21243.41 260.75 42966.60 47931.98 2018-04-27 00:40:28.000 117 21243.38 260.74 42966.57 47931.93 2018-04-27 00:40:29.000 117 21243.36 260.74 42966.58 47931.99 2018-04-27 00:40:30.000 117 21243.37 260.74 42966.58 47931.95 2018-04-27 00:40:31.000 117 21243.40 260.70 42966.58 47931.96 2018-04-27 00:40:32.000 117 21243.39 260.71 42966.60 47931.98 2018-04-27 00:40:33.000 117 21243.38 260.70 42966.60 47931.92 2018-04-27 00:40:34.000 117 21243.36 260.68 42966.59 47931.95 2018-04-27 00:40:35.000 117 21243.34 260.68 42966.60 47931.97 2018-04-27 00:40:36.000 117 21243.36 260.71 42966.62 47931.98 2018-04-27 00:40:37.000 117 21243.35 260.68 42966.60 47931.92 2018-04-27 00:40:38.000 117 21243.34 260.69 42966.60 47931.96 2018-04-27 00:40:39.000 117 21243.35 260.68 42966.59 47931.93 2018-04-27 00:40:40.000 117 21243.36 260.69 42966.60 47931.95 2018-04-27 00:40:41.000 117 21243.35 260.68 42966.60 47931.92 2018-04-27 00:40:42.000 117 21243.35 260.70 42966.56 47931.92 2018-04-27 00:40:43.000 117 21243.33 260.71 42966.57 47931.95 2018-04-27 00:40:44.000 117 21243.34 260.71 42966.59 47931.93 2018-04-27 00:40:45.000 117 21243.32 260.71 42966.58 47931.91 2018-04-27 00:40:46.000 117 21243.33 260.72 42966.57 47931.93 2018-04-27 00:40:47.000 117 21243.30 260.71 42966.58 47931.91 2018-04-27 00:40:48.000 117 21243.33 260.72 42966.57 47931.94 2018-04-27 00:40:49.000 117 21243.34 260.71 42966.55 47931.88 2018-04-27 00:40:50.000 117 21243.34 260.72 42966.57 47931.91 2018-04-27 00:40:51.000 117 21243.31 260.73 42966.54 47931.89 2018-04-27 00:40:52.000 117 21243.32 260.71 42966.53 47931.88 2018-04-27 00:40:53.000 117 21243.29 260.71 42966.53 47931.90 2018-04-27 00:40:54.000 117 21243.25 260.72 42966.54 47931.85 2018-04-27 00:40:55.000 117 21243.27 260.70 42966.55 47931.89 2018-04-27 00:40:56.000 117 21243.30 260.69 42966.54 47931.86 2018-04-27 00:40:57.000 117 21243.31 260.67 42966.52 47931.86 2018-04-27 00:40:58.000 117 21243.31 260.68 42966.52 47931.87 2018-04-27 00:40:59.000 117 21243.29 260.67 42966.54 47931.83 2018-04-27 00:41:00.000 117 21243.29 260.66 42966.53 47931.84 2018-04-27 00:41:01.000 117 21243.30 260.66 42966.53 47931.85 2018-04-27 00:41:02.000 117 21243.27 260.65 42966.51 47931.85 2018-04-27 00:41:03.000 117 21243.28 260.65 42966.53 47931.85 2018-04-27 00:41:04.000 117 21243.25 260.64 42966.53 47931.86 2018-04-27 00:41:05.000 117 21243.25 260.62 42966.54 47931.84 2018-04-27 00:41:06.000 117 21243.27 260.61 42966.54 47931.85 2018-04-27 00:41:07.000 117 21243.29 260.62 42966.51 47931.85 2018-04-27 00:41:08.000 117 21243.26 260.61 42966.52 47931.86 2018-04-27 00:41:09.000 117 21243.26 260.60 42966.54 47931.84 2018-04-27 00:41:10.000 117 21243.25 260.60 42966.55 47931.84 2018-04-27 00:41:11.000 117 21243.24 260.62 42966.54 47931.84 2018-04-27 00:41:12.000 117 21243.26 260.59 42966.55 47931.85 2018-04-27 00:41:13.000 117 21243.24 260.57 42966.53 47931.85 2018-04-27 00:41:14.000 117 21243.26 260.56 42966.53 47931.82 2018-04-27 00:41:15.000 117 21243.24 260.57 42966.51 47931.84 2018-04-27 00:41:16.000 117 21243.24 260.57 42966.53 47931.85 2018-04-27 00:41:17.000 117 21243.21 260.58 42966.55 47931.85 2018-04-27 00:41:18.000 117 21243.20 260.57 42966.56 47931.82 2018-04-27 00:41:19.000 117 21243.19 260.57 42966.54 47931.83 2018-04-27 00:41:20.000 117 21243.18 260.55 42966.53 47931.84 2018-04-27 00:41:21.000 117 21243.20 260.52 42966.53 47931.83 2018-04-27 00:41:22.000 117 21243.18 260.52 42966.53 47931.79 2018-04-27 00:41:23.000 117 21243.18 260.55 42966.60 47931.82 2018-04-27 00:41:24.000 117 21243.14 260.55 42966.57 47931.81 2018-04-27 00:41:25.000 117 21243.12 260.55 42966.54 47931.83 2018-04-27 00:41:26.000 117 21243.11 260.55 42966.54 47931.80 2018-04-27 00:41:27.000 117 21243.13 260.54 42966.54 47931.80 2018-04-27 00:41:28.000 117 21243.12 260.52 42966.54 47931.82 2018-04-27 00:41:29.000 117 21243.11 260.51 42966.57 47931.79 2018-04-27 00:41:30.000 117 21243.11 260.53 42966.56 47931.84 2018-04-27 00:41:31.000 117 21243.10 260.52 42966.53 47931.78 2018-04-27 00:41:32.000 117 21243.08 260.52 42966.55 47931.82 2018-04-27 00:41:33.000 117 21243.09 260.48 42966.57 47931.80 2018-04-27 00:41:34.000 117 21243.08 260.49 42966.58 47931.80 2018-04-27 00:41:35.000 117 21243.07 260.54 42966.59 47931.80 2018-04-27 00:41:36.000 117 21243.03 260.58 42966.55 47931.79 2018-04-27 00:41:37.000 117 21242.99 260.59 42966.52 47931.76 2018-04-27 00:41:38.000 117 21242.99 260.59 42966.50 47931.73 2018-04-27 00:41:39.000 117 21243.01 260.58 42966.50 47931.71 2018-04-27 00:41:40.000 117 21243.00 260.57 42966.47 47931.69 2018-04-27 00:41:41.000 117 21242.97 260.60 42966.46 47931.65 2018-04-27 00:41:42.000 117 21242.94 260.59 42966.45 47931.66 2018-04-27 00:41:43.000 117 21242.95 260.58 42966.48 47931.64 2018-04-27 00:41:44.000 117 21242.94 260.56 42966.45 47931.66 2018-04-27 00:41:45.000 117 21242.96 260.58 42966.42 47931.64 2018-04-27 00:41:46.000 117 21242.97 260.54 42966.41 47931.60 2018-04-27 00:41:47.000 117 21242.96 260.52 42966.43 47931.62 2018-04-27 00:41:48.000 117 21242.96 260.52 42966.44 47931.63 2018-04-27 00:41:49.000 117 21242.93 260.51 42966.42 47931.61 2018-04-27 00:41:50.000 117 21242.90 260.53 42966.42 47931.60 2018-04-27 00:41:51.000 117 21242.83 260.52 42966.42 47931.60 2018-04-27 00:41:52.000 117 21242.83 260.51 42966.39 47931.61 2018-04-27 00:41:53.000 117 21242.87 260.49 42966.42 47931.58 2018-04-27 00:41:54.000 117 21242.88 260.44 42966.43 47931.56 2018-04-27 00:41:55.000 117 21242.87 260.42 42966.41 47931.57 2018-04-27 00:41:56.000 117 21242.87 260.39 42966.43 47931.58 2018-04-27 00:41:57.000 117 21242.86 260.35 42966.43 47931.58 2018-04-27 00:41:58.000 117 21242.84 260.30 42966.47 47931.60 2018-04-27 00:41:59.000 117 21242.88 260.27 42966.48 47931.59 2018-04-27 00:42:00.000 117 21242.90 260.25 42966.51 47931.63 2018-04-27 00:42:01.000 117 21242.90 260.25 42966.53 47931.62 2018-04-27 00:42:02.000 117 21242.89 260.24 42966.53 47931.67 2018-04-27 00:42:03.000 117 21242.90 260.22 42966.57 47931.67 2018-04-27 00:42:04.000 117 21242.90 260.21 42966.57 47931.69 2018-04-27 00:42:05.000 117 21242.91 260.21 42966.57 47931.71 2018-04-27 00:42:06.000 117 21242.90 260.20 42966.54 47931.71 2018-04-27 00:42:07.000 117 21242.88 260.17 42966.54 47931.70 2018-04-27 00:42:08.000 117 21242.87 260.18 42966.59 47931.72 2018-04-27 00:42:09.000 117 21242.88 260.17 42966.59 47931.72 2018-04-27 00:42:10.000 117 21242.90 260.19 42966.57 47931.74 2018-04-27 00:42:11.000 117 21242.89 260.18 42966.59 47931.72 2018-04-27 00:42:12.000 117 21242.91 260.17 42966.58 47931.73 2018-04-27 00:42:13.000 117 21242.91 260.14 42966.63 47931.74 2018-04-27 00:42:14.000 117 21242.93 260.14 42966.59 47931.75 2018-04-27 00:42:15.000 117 21242.94 260.13 42966.61 47931.74 2018-04-27 00:42:16.000 117 21242.95 260.12 42966.61 47931.77 2018-04-27 00:42:17.000 117 21242.98 260.13 42966.59 47931.78 2018-04-27 00:42:18.000 117 21242.99 260.12 42966.57 47931.78 2018-04-27 00:42:19.000 117 21242.99 260.13 42966.59 47931.79 2018-04-27 00:42:20.000 117 21242.97 260.10 42966.57 47931.78 2018-04-27 00:42:21.000 117 21242.94 260.11 42966.55 47931.79 2018-04-27 00:42:22.000 117 21242.97 260.13 42966.55 47931.79 2018-04-27 00:42:23.000 117 21242.98 260.11 42966.57 47931.78 2018-04-27 00:42:24.000 117 21243.00 260.12 42966.55 47931.78 2018-04-27 00:42:25.000 117 21242.98 260.10 42966.58 47931.77 2018-04-27 00:42:26.000 117 21242.96 260.08 42966.57 47931.76 2018-04-27 00:42:27.000 117 21242.91 260.13 42966.55 47931.74 2018-04-27 00:42:28.000 117 21242.92 260.17 42966.51 47931.75 2018-04-27 00:42:29.000 117 21242.94 260.15 42966.51 47931.71 2018-04-27 00:42:30.000 117 21242.95 260.14 42966.50 47931.70 2018-04-27 00:42:31.000 117 21242.97 260.13 42966.49 47931.67 2018-04-27 00:42:32.000 117 21242.95 260.13 42966.47 47931.70 2018-04-27 00:42:33.000 117 21242.97 260.12 42966.48 47931.68 2018-04-27 00:42:34.000 117 21242.94 260.15 42966.48 47931.65 2018-04-27 00:42:35.000 117 21242.91 260.17 42966.50 47931.65 2018-04-27 00:42:36.000 117 21242.93 260.16 42966.45 47931.63 2018-04-27 00:42:37.000 117 21242.93 260.14 42966.46 47931.64 2018-04-27 00:42:38.000 117 21242.93 260.12 42966.44 47931.63 2018-04-27 00:42:39.000 117 21242.91 260.11 42966.46 47931.64 2018-04-27 00:42:40.000 117 21242.94 260.08 42966.45 47931.61 2018-04-27 00:42:41.000 117 21242.92 260.05 42966.46 47931.62 2018-04-27 00:42:42.000 117 21242.88 260.07 42966.45 47931.62 2018-04-27 00:42:43.000 117 21242.87 260.05 42966.43 47931.59 2018-04-27 00:42:44.000 117 21242.87 260.05 42966.45 47931.62 2018-04-27 00:42:45.000 117 21242.88 260.03 42966.44 47931.61 2018-04-27 00:42:46.000 117 21242.87 260.02 42966.44 47931.59 2018-04-27 00:42:47.000 117 21242.91 260.02 42966.47 47931.62 2018-04-27 00:42:48.000 117 21242.90 260.04 42966.50 47931.58 2018-04-27 00:42:49.000 117 21242.91 260.03 42966.47 47931.59 2018-04-27 00:42:50.000 117 21242.90 260.06 42966.43 47931.59 2018-04-27 00:42:51.000 117 21242.89 260.05 42966.46 47931.58 2018-04-27 00:42:52.000 117 21242.90 260.03 42966.44 47931.59 2018-04-27 00:42:53.000 117 21242.91 260.03 42966.44 47931.57 2018-04-27 00:42:54.000 117 21242.88 259.99 42966.44 47931.56 2018-04-27 00:42:55.000 117 21242.90 260.01 42966.42 47931.60 2018-04-27 00:42:56.000 117 21242.89 260.00 42966.45 47931.58 2018-04-27 00:42:57.000 117 21242.90 260.00 42966.44 47931.57 2018-04-27 00:42:58.000 117 21242.92 260.02 42966.43 47931.61 2018-04-27 00:42:59.000 117 21242.88 260.03 42966.41 47931.60 2018-04-27 00:43:00.000 117 21242.88 260.02 42966.40 47931.57 2018-04-27 00:43:01.000 117 21242.89 260.03 42966.43 47931.56 2018-04-27 00:43:02.000 117 21242.91 260.01 42966.42 47931.58 2018-04-27 00:43:03.000 117 21242.90 260.02 42966.42 47931.53 2018-04-27 00:43:04.000 117 21242.90 260.00 42966.42 47931.57 2018-04-27 00:43:05.000 117 21242.90 260.00 42966.43 47931.58 2018-04-27 00:43:06.000 117 21242.89 260.02 42966.44 47931.53 2018-04-27 00:43:07.000 117 21242.88 260.01 42966.41 47931.56 2018-04-27 00:43:08.000 117 21242.87 259.98 42966.44 47931.56 2018-04-27 00:43:09.000 117 21242.92 259.93 42966.45 47931.60 2018-04-27 00:43:10.000 117 21242.96 259.89 42966.44 47931.60 2018-04-27 00:43:11.000 117 21242.95 259.89 42966.48 47931.63 2018-04-27 00:43:12.000 117 21242.94 259.87 42966.52 47931.64 2018-04-27 00:43:13.000 117 21242.95 259.84 42966.51 47931.66 2018-04-27 00:43:14.000 117 21242.94 259.84 42966.53 47931.69 2018-04-27 00:43:15.000 117 21242.95 259.84 42966.52 47931.70 2018-04-27 00:43:16.000 117 21242.98 259.80 42966.57 47931.73 2018-04-27 00:43:17.000 117 21242.96 259.81 42966.54 47931.72 2018-04-27 00:43:18.000 117 21242.95 259.84 42966.53 47931.70 2018-04-27 00:43:19.000 117 21242.94 259.86 42966.54 47931.71 2018-04-27 00:43:20.000 117 21242.95 259.86 42966.53 47931.71 2018-04-27 00:43:21.000 117 21242.94 259.85 42966.54 47931.69 2018-04-27 00:43:22.000 117 21242.95 259.83 42966.54 47931.68 2018-04-27 00:43:23.000 117 21242.91 259.82 42966.52 47931.69 2018-04-27 00:43:24.000 117 21242.91 259.83 42966.50 47931.67 2018-04-27 00:43:25.000 117 21242.91 259.81 42966.53 47931.69 2018-04-27 00:43:26.000 117 21242.90 259.77 42966.52 47931.65 2018-04-27 00:43:27.000 117 21242.90 259.75 42966.52 47931.67 2018-04-27 00:43:28.000 117 21242.91 259.77 42966.52 47931.65 2018-04-27 00:43:29.000 117 21242.91 259.78 42966.52 47931.66 2018-04-27 00:43:30.000 117 21242.92 259.76 42966.52 47931.66 2018-04-27 00:43:31.000 117 21242.90 259.78 42966.52 47931.68 2018-04-27 00:43:32.000 117 21242.88 259.77 42966.53 47931.66 2018-04-27 00:43:33.000 117 21242.87 259.77 42966.49 47931.68 2018-04-27 00:43:34.000 117 21242.88 259.78 42966.51 47931.67 2018-04-27 00:43:35.000 117 21242.89 259.79 42966.53 47931.69 2018-04-27 00:43:36.000 117 21242.87 259.76 42966.52 47931.64 2018-04-27 00:43:37.000 117 21242.84 259.74 42966.53 47931.65 2018-04-27 00:43:38.000 117 21242.82 259.74 42966.55 47931.65 2018-04-27 00:43:39.000 117 21242.84 259.74 42966.53 47931.67 2018-04-27 00:43:40.000 117 21242.83 259.76 42966.52 47931.65 2018-04-27 00:43:41.000 117 21242.86 259.75 42966.53 47931.65 2018-04-27 00:43:42.000 117 21242.81 259.76 42966.50 47931.64 2018-04-27 00:43:43.000 117 21242.78 259.77 42966.51 47931.67 2018-04-27 00:43:44.000 117 21242.80 259.80 42966.52 47931.64 2018-04-27 00:43:45.000 117 21242.81 259.76 42966.50 47931.65 2018-04-27 00:43:46.000 117 21242.80 259.77 42966.51 47931.62 2018-04-27 00:43:47.000 117 21242.83 259.76 42966.53 47931.64 2018-04-27 00:43:48.000 117 21242.85 259.75 42966.53 47931.63 2018-04-27 00:43:49.000 117 21242.83 259.75 42966.54 47931.65 2018-04-27 00:43:50.000 117 21242.82 259.72 42966.54 47931.64 2018-04-27 00:43:51.000 117 21242.82 259.71 42966.54 47931.63 2018-04-27 00:43:52.000 117 21242.82 259.71 42966.52 47931.65 2018-04-27 00:43:53.000 117 21242.79 259.70 42966.52 47931.62 2018-04-27 00:43:54.000 117 21242.79 259.71 42966.50 47931.63 2018-04-27 00:43:55.000 117 21242.79 259.72 42966.53 47931.61 2018-04-27 00:43:56.000 117 21242.79 259.73 42966.57 47931.63 2018-04-27 00:43:57.000 117 21242.79 259.73 42966.54 47931.60 2018-04-27 00:43:58.000 117 21242.81 259.70 42966.54 47931.63 2018-04-27 00:43:59.000 117 21242.75 259.69 42966.56 47931.62 2018-04-27 00:44:00.000 117 21242.75 259.66 42966.54 47931.60 2018-04-27 00:44:01.000 117 21242.76 259.66 42966.54 47931.58 2018-04-27 00:44:02.000 117 21242.73 259.68 42966.53 47931.60 2018-04-27 00:44:03.000 117 21242.69 259.70 42966.53 47931.58 2018-04-27 00:44:04.000 117 21242.69 259.67 42966.52 47931.60 2018-04-27 00:44:05.000 117 21242.67 259.67 42966.52 47931.57 2018-04-27 00:44:06.000 117 21242.69 259.66 42966.51 47931.58 2018-04-27 00:44:07.000 117 21242.71 259.63 42966.56 47931.56 2018-04-27 00:44:08.000 117 21242.71 259.63 42966.52 47931.58 2018-04-27 00:44:09.000 117 21242.70 259.64 42966.54 47931.58 2018-04-27 00:44:10.000 117 21242.69 259.63 42966.54 47931.59 2018-04-27 00:44:11.000 117 21242.65 259.63 42966.54 47931.55 2018-04-27 00:44:12.000 117 21242.67 259.60 42966.52 47931.56 2018-04-27 00:44:13.000 117 21242.66 259.59 42966.53 47931.58 2018-04-27 00:44:14.000 117 21242.67 259.64 42966.51 47931.55 2018-04-27 00:44:15.000 117 21242.68 259.65 42966.52 47931.57 2018-04-27 00:44:16.000 117 21242.69 259.68 42966.51 47931.57 2018-04-27 00:44:17.000 117 21242.69 259.68 42966.49 47931.51 2018-04-27 00:44:18.000 117 21242.69 259.67 42966.47 47931.52 2018-04-27 00:44:19.000 117 21242.68 259.67 42966.50 47931.48 2018-04-27 00:44:20.000 117 21242.66 259.69 42966.46 47931.52 2018-04-27 00:44:21.000 117 21242.67 259.69 42966.46 47931.47 2018-04-27 00:44:22.000 117 21242.67 259.69 42966.45 47931.50 2018-04-27 00:44:23.000 117 21242.63 259.71 42966.46 47931.50 2018-04-27 00:44:24.000 117 21242.62 259.72 42966.47 47931.50 2018-04-27 00:44:25.000 117 21242.63 259.71 42966.48 47931.48 2018-04-27 00:44:26.000 117 21242.65 259.70 42966.47 47931.50 2018-04-27 00:44:27.000 117 21242.63 259.69 42966.44 47931.49 2018-04-27 00:44:28.000 117 21242.64 259.65 42966.46 47931.47 2018-04-27 00:44:29.000 117 21242.63 259.65 42966.47 47931.48 2018-04-27 00:44:30.000 117 21242.65 259.65 42966.46 47931.51 2018-04-27 00:44:31.000 117 21242.64 259.68 42966.45 47931.49 2018-04-27 00:44:32.000 117 21242.63 259.66 42966.45 47931.52 2018-04-27 00:44:33.000 117 21242.66 259.67 42966.48 47931.49 2018-04-27 00:44:34.000 117 21242.67 259.67 42966.46 47931.52 2018-04-27 00:44:35.000 117 21242.68 259.63 42966.47 47931.52 2018-04-27 00:44:36.000 117 21242.68 259.64 42966.48 47931.50 2018-04-27 00:44:37.000 117 21242.69 259.63 42966.51 47931.53 2018-04-27 00:44:38.000 117 21242.68 259.62 42966.49 47931.51 2018-04-27 00:44:39.000 117 21242.68 259.62 42966.50 47931.56 2018-04-27 00:44:40.000 117 21242.65 259.59 42966.49 47931.56 2018-04-27 00:44:41.000 117 21242.64 259.58 42966.51 47931.53 2018-04-27 00:44:42.000 117 21242.66 259.55 42966.50 47931.53 2018-04-27 00:44:43.000 117 21242.64 259.54 42966.51 47931.55 2018-04-27 00:44:44.000 117 21242.63 259.53 42966.51 47931.55 2018-04-27 00:44:45.000 117 21242.65 259.49 42966.53 47931.54 2018-04-27 00:44:46.000 117 21242.63 259.48 42966.56 47931.54 2018-04-27 00:44:47.000 117 21242.63 259.46 42966.53 47931.54 2018-04-27 00:44:48.000 117 21242.62 259.41 42966.52 47931.55 2018-04-27 00:44:49.000 117 21242.62 259.40 42966.54 47931.55 2018-04-27 00:44:50.000 117 21242.61 259.39 42966.58 47931.54 2018-04-27 00:44:51.000 117 21242.60 259.37 42966.57 47931.55 2018-04-27 00:44:52.000 117 21242.61 259.36 42966.56 47931.54 2018-04-27 00:44:53.000 117 21242.61 259.34 42966.56 47931.57 2018-04-27 00:44:54.000 117 21242.62 259.28 42966.57 47931.53 2018-04-27 00:44:55.000 117 21242.65 259.28 42966.57 47931.57 2018-04-27 00:44:56.000 117 21242.64 259.25 42966.55 47931.57 2018-04-27 00:44:57.000 117 21242.60 259.21 42966.56 47931.55 2018-04-27 00:44:58.000 117 21242.62 259.16 42966.56 47931.57 2018-04-27 00:44:59.000 117 21242.61 259.14 42966.56 47931.59 2018-04-27 00:45:00.000 117 21242.59 259.10 42966.55 47931.59 2018-04-27 00:45:01.000 117 21242.57 259.04 42966.59 47931.55 2018-04-27 00:45:02.000 117 21242.57 259.02 42966.55 47931.58 2018-04-27 00:45:03.000 117 21242.60 258.96 42966.59 47931.56 2018-04-27 00:45:04.000 117 21242.59 258.94 42966.60 47931.56 2018-04-27 00:45:05.000 117 21242.58 258.86 42966.61 47931.57 2018-04-27 00:45:06.000 117 21242.56 258.82 42966.62 47931.56 2018-04-27 00:45:07.000 117 21242.57 258.76 42966.60 47931.57 2018-04-27 00:45:08.000 117 21242.60 258.71 42966.63 47931.57 2018-04-27 00:45:09.000 117 21242.59 258.69 42966.59 47931.58 2018-04-27 00:45:10.000 117 21242.53 258.65 42966.58 47931.57 2018-04-27 00:45:11.000 117 21242.55 258.58 42966.64 47931.55 2018-04-27 00:45:12.000 117 21242.53 258.52 42966.62 47931.56 2018-04-27 00:45:13.000 117 21242.49 258.47 42966.62 47931.55 2018-04-27 00:45:14.000 117 21242.51 258.41 42966.60 47931.54 2018-04-27 00:45:15.000 117 21242.52 258.33 42966.59 47931.56 2018-04-27 00:45:16.000 117 21242.51 258.27 42966.65 47931.54 2018-04-27 00:45:17.000 117 21242.47 258.20 42966.65 47931.56 2018-04-27 00:45:18.000 117 21242.48 258.13 42966.68 47931.58 2018-04-27 00:45:19.000 117 21242.50 258.04 42966.64 47931.55 2018-04-27 00:45:20.000 117 21242.50 257.95 42966.65 47931.56 2018-04-27 00:45:21.000 117 21242.49 257.88 42966.64 47931.56 2018-04-27 00:45:22.000 117 21242.49 257.79 42966.65 47931.57 2018-04-27 00:45:23.000 117 21242.50 257.72 42966.67 47931.58 2018-04-27 00:45:24.000 117 21242.50 257.65 42966.71 47931.61 2018-04-27 00:45:25.000 117 21242.50 257.56 42966.70 47931.60 2018-04-27 00:45:26.000 117 21242.50 257.45 42966.71 47931.62 2018-04-27 00:45:27.000 117 21242.52 257.38 42966.70 47931.61 2018-04-27 00:45:28.000 117 21242.54 257.30 42966.71 47931.63 2018-04-27 00:45:29.000 117 21242.50 257.23 42966.71 47931.63 2018-04-27 00:45:30.000 117 21242.53 257.11 42966.70 47931.65 2018-04-27 00:45:31.000 117 21242.52 257.03 42966.73 47931.66 2018-04-27 00:45:32.000 117 21242.53 256.97 42966.75 47931.66 2018-04-27 00:45:33.000 117 21242.58 256.87 42966.75 47931.69 2018-04-27 00:45:34.000 117 21242.58 256.77 42966.80 47931.68 2018-04-27 00:45:35.000 117 21242.64 256.65 42966.79 47931.74 2018-04-27 00:45:36.000 117 21242.66 256.58 42966.79 47931.76 2018-04-27 00:45:37.000 117 21242.63 256.47 42966.84 47931.78 2018-04-27 00:45:38.000 117 21242.68 256.39 42966.86 47931.81 2018-04-27 00:45:39.000 117 21242.69 256.29 42966.88 47931.82 2018-04-27 00:45:40.000 117 21242.70 256.22 42966.87 47931.85 2018-04-27 00:45:41.000 117 21242.71 256.13 42966.89 47931.85 2018-04-27 00:45:42.000 117 21242.72 256.05 42966.90 47931.86 2018-04-27 00:45:43.000 117 21242.74 255.99 42966.91 47931.88 2018-04-27 00:45:44.000 117 21242.77 255.92 42966.89 47931.89 2018-04-27 00:45:45.000 117 21242.81 255.87 42966.90 47931.91 2018-04-27 00:45:46.000 117 21242.82 255.80 42966.94 47931.89 2018-04-27 00:45:47.000 117 21242.82 255.71 42966.92 47931.94 2018-04-27 00:45:48.000 117 21242.85 255.66 42966.92 47931.94 2018-04-27 00:45:49.000 117 21242.87 255.63 42966.91 47931.95 2018-04-27 00:45:50.000 117 21242.89 255.58 42966.93 47931.98 2018-04-27 00:45:51.000 117 21242.92 255.51 42966.94 47931.99 2018-04-27 00:45:52.000 117 21242.93 255.47 42966.95 47932.00 2018-04-27 00:45:53.000 117 21242.95 255.46 42966.94 47932.01 2018-04-27 00:45:54.000 117 21242.99 255.40 42966.94 47932.05 2018-04-27 00:45:55.000 117 21243.01 255.41 42966.97 47932.02 2018-04-27 00:45:56.000 117 21243.03 255.39 42966.93 47932.04 2018-04-27 00:45:57.000 117 21243.02 255.36 42966.98 47932.04 2018-04-27 00:45:58.000 117 21243.04 255.31 42967.02 47932.06 2018-04-27 00:45:59.000 117 21243.05 255.28 42967.03 47932.09 2018-04-27 00:46:00.000 117 21243.06 255.30 42967.01 47932.11 2018-04-27 00:46:01.000 117 21243.08 255.31 42967.00 47932.12 2018-04-27 00:46:02.000 117 21243.04 255.36 42967.02 47932.15 2018-04-27 00:46:03.000 117 21243.04 255.41 42967.00 47932.13 2018-04-27 00:46:04.000 117 21242.98 255.46 42967.01 47932.14 2018-04-27 00:46:05.000 117 21242.96 255.54 42967.01 47932.10 2018-04-27 00:46:06.000 117 21242.92 255.67 42967.00 47932.06 2018-04-27 00:46:07.000 117 21242.90 255.77 42967.00 47932.04 2018-04-27 00:46:08.000 117 21242.88 255.87 42966.96 47932.00 2018-04-27 00:46:09.000 117 21242.82 256.03 42966.94 47931.97 2018-04-27 00:46:10.000 117 21242.75 256.21 42966.86 47931.92 2018-04-27 00:46:11.000 117 21242.70 256.35 42966.87 47931.87 2018-04-27 00:46:12.000 117 21242.60 256.52 42966.84 47931.83 2018-04-27 00:46:13.000 117 21242.55 256.65 42966.80 47931.76 2018-04-27 00:46:14.000 117 21242.46 256.81 42966.79 47931.71 2018-04-27 00:46:15.000 117 21242.35 256.97 42966.78 47931.66 2018-04-27 00:46:16.000 117 21242.26 257.11 42966.75 47931.59 2018-04-27 00:46:17.000 117 21242.15 257.27 42966.74 47931.53 2018-04-27 00:46:18.000 117 21242.06 257.41 42966.68 47931.46 2018-04-27 00:46:19.000 117 21241.95 257.53 42966.65 47931.39 2018-04-27 00:46:20.000 117 21241.88 257.63 42966.67 47931.36 2018-04-27 00:46:21.000 117 21241.83 257.71 42966.68 47931.31 2018-04-27 00:46:22.000 117 21241.79 257.82 42966.67 47931.27 2018-04-27 00:46:23.000 117 21241.72 257.91 42966.64 47931.22 2018-04-27 00:46:24.000 117 21241.66 257.96 42966.64 47931.17 2018-04-27 00:46:25.000 117 21241.60 258.06 42966.63 47931.15 2018-04-27 00:46:26.000 117 21241.56 258.15 42966.60 47931.10 2018-04-27 00:46:27.000 117 21241.51 258.21 42966.54 47931.05 2018-04-27 00:46:28.000 117 21241.47 258.30 42966.53 47930.99 2018-04-27 00:46:29.000 117 21241.44 258.37 42966.49 47930.96 2018-04-27 00:46:30.000 117 21241.43 258.44 42966.48 47930.93 2018-04-27 00:46:31.000 117 21241.41 258.49 42966.46 47930.91 2018-04-27 00:46:32.000 117 21241.40 258.54 42966.43 47930.89 2018-04-27 00:46:33.000 117 21241.41 258.62 42966.45 47930.88 2018-04-27 00:46:34.000 117 21241.42 258.71 42966.39 47930.84 2018-04-27 00:46:35.000 117 21241.38 258.77 42966.40 47930.84 2018-04-27 00:46:36.000 117 21241.36 258.84 42966.40 47930.85 2018-04-27 00:46:37.000 117 21241.38 258.90 42966.39 47930.84 2018-04-27 00:46:38.000 117 21241.37 258.99 42966.39 47930.82 2018-04-27 00:46:39.000 117 21241.36 259.03 42966.39 47930.81 2018-04-27 00:46:40.000 117 21241.35 259.08 42966.37 47930.80 2018-04-27 00:46:41.000 117 21241.39 259.10 42966.36 47930.84 2018-04-27 00:46:42.000 117 21241.37 259.08 42966.38 47930.83 2018-04-27 00:46:43.000 117 21241.36 259.09 42966.39 47930.83 2018-04-27 00:46:44.000 117 21241.37 259.05 42966.38 47930.86 2018-04-27 00:46:45.000 117 21241.38 259.02 42966.42 47930.86 2018-04-27 00:46:46.000 117 21241.41 258.99 42966.37 47930.85 2018-04-27 00:46:47.000 117 21241.42 258.97 42966.38 47930.85 2018-04-27 00:46:48.000 117 21241.43 258.92 42966.38 47930.89 2018-04-27 00:46:49.000 117 21241.51 258.85 42966.41 47930.93 2018-04-27 00:46:50.000 117 21241.57 258.77 42966.42 47930.92 2018-04-27 00:46:51.000 117 21241.61 258.68 42966.44 47930.95 2018-04-27 00:46:52.000 117 21241.67 258.61 42966.45 47930.99 2018-04-27 00:46:53.000 117 21241.73 258.53 42966.46 47931.06 2018-04-27 00:46:54.000 117 21241.84 258.44 42966.52 47931.11 2018-04-27 00:46:55.000 117 21241.91 258.37 42966.49 47931.13 2018-04-27 00:46:56.000 117 21241.97 258.31 42966.51 47931.21 2018-04-27 00:46:57.000 117 21242.07 258.24 42966.56 47931.23 2018-04-27 00:46:58.000 117 21242.14 258.22 42966.54 47931.25 2018-04-27 00:46:59.000 117 21242.22 258.18 42966.57 47931.31 2018-04-27 00:47:00.000 117 21242.29 258.13 42966.59 47931.39 2018-04-27 00:47:01.000 117 21242.33 258.10 42966.60 47931.38 2018-04-27 00:47:02.000 117 21242.37 258.08 42966.60 47931.44 2018-04-27 00:47:03.000 117 21242.47 258.05 42966.63 47931.48 2018-04-27 00:47:04.000 117 21242.52 258.04 42966.65 47931.50 2018-04-27 00:47:05.000 117 21242.59 258.05 42966.61 47931.54 2018-04-27 00:47:06.000 117 21242.65 258.07 42966.62 47931.58 2018-04-27 00:47:07.000 117 21242.68 258.07 42966.60 47931.60 2018-04-27 00:47:08.000 117 21242.74 258.05 42966.61 47931.64 2018-04-27 00:47:09.000 117 21242.80 258.03 42966.65 47931.63 2018-04-27 00:47:10.000 117 21242.89 258.04 42966.64 47931.68 2018-04-27 00:47:11.000 117 21242.90 258.03 42966.63 47931.71 2018-04-27 00:47:12.000 117 21242.94 258.01 42966.65 47931.73 2018-04-27 00:47:13.000 117 21242.99 258.01 42966.63 47931.76 2018-04-27 00:47:14.000 117 21243.06 258.00 42966.62 47931.78 2018-04-27 00:47:15.000 117 21243.12 257.99 42966.62 47931.77 2018-04-27 00:47:16.000 117 21243.13 257.98 42966.59 47931.80 2018-04-27 00:47:17.000 117 21243.18 257.96 42966.60 47931.82 2018-04-27 00:47:18.000 117 21243.20 257.94 42966.59 47931.87 2018-04-27 00:47:19.000 117 21243.20 257.93 42966.62 47931.84 2018-04-27 00:47:20.000 117 21243.25 257.89 42966.62 47931.88 2018-04-27 00:47:21.000 117 21243.29 257.87 42966.64 47931.89 2018-04-27 00:47:22.000 117 21243.33 257.83 42966.64 47931.88 2018-04-27 00:47:23.000 117 21243.32 257.82 42966.64 47931.90 2018-04-27 00:47:24.000 117 21243.33 257.79 42966.63 47931.91 2018-04-27 00:47:25.000 117 21243.38 257.75 42966.61 47931.91 2018-04-27 00:47:26.000 117 21243.38 257.69 42966.63 47931.94 2018-04-27 00:47:27.000 117 21243.35 257.64 42966.65 47931.92 2018-04-27 00:47:28.000 117 21243.37 257.60 42966.66 47931.96 2018-04-27 00:47:29.000 117 21243.39 257.54 42966.68 47931.97 2018-04-27 00:47:30.000 117 21243.37 257.52 42966.65 47931.94 2018-04-27 00:47:31.000 117 21243.36 257.46 42966.64 47931.95 2018-04-27 00:47:32.000 117 21243.36 257.39 42966.63 47931.93 2018-04-27 00:47:33.000 117 21243.35 257.34 42966.64 47931.93 2018-04-27 00:47:34.000 117 21243.34 257.32 42966.62 47931.94 2018-04-27 00:47:35.000 117 21243.36 257.22 42966.66 47931.93 2018-04-27 00:47:36.000 117 21243.36 257.13 42966.66 47931.94 2018-04-27 00:47:37.000 117 21243.33 257.04 42966.66 47931.93 2018-04-27 00:47:38.000 117 21243.30 256.97 42966.66 47931.94 2018-04-27 00:47:39.000 117 21243.31 256.90 42966.68 47931.98 2018-04-27 00:47:40.000 117 21243.37 256.80 42966.67 47931.97 2018-04-27 00:47:41.000 117 21243.34 256.72 42966.71 47931.98 2018-04-27 00:47:42.000 117 21243.31 256.61 42966.70 47931.97 2018-04-27 00:47:43.000 117 21243.30 256.51 42966.73 47931.99 2018-04-27 00:47:44.000 117 21243.29 256.40 42966.75 47931.98 2018-04-27 00:47:45.000 117 21243.25 256.31 42966.75 47931.99 2018-04-27 00:47:46.000 117 21243.26 256.19 42966.76 47932.01 2018-04-27 00:47:47.000 117 21243.26 256.11 42966.80 47931.99 2018-04-27 00:47:48.000 117 21243.22 256.04 42966.78 47931.98 2018-04-27 00:47:49.000 117 21243.19 255.95 42966.80 47932.01 2018-04-27 00:47:50.000 117 21243.14 255.86 42966.79 47931.98 2018-04-27 00:47:51.000 117 21243.14 255.79 42966.78 47931.98 2018-04-27 00:47:52.000 117 21243.15 255.70 42966.79 47931.98 2018-04-27 00:47:53.000 117 21243.13 255.63 42966.79 47931.96 2018-04-27 00:47:54.000 117 21243.18 255.56 42966.80 47931.99 2018-04-27 00:47:55.000 117 21243.14 255.56 42966.80 47931.99 2018-04-27 00:47:56.000 117 21243.11 255.54 42966.79 47932.01 2018-04-27 00:47:57.000 117 21243.12 255.53 42966.83 47931.96 2018-04-27 00:47:58.000 117 21243.08 255.54 42966.82 47931.95 2018-04-27 00:47:59.000 117 21243.04 255.52 42966.81 47931.96 2018-04-27 00:48:00.000 117 21243.00 255.56 42966.82 47931.93 2018-04-27 00:48:01.000 117 21242.97 255.61 42966.81 47931.93 2018-04-27 00:48:02.000 117 21242.92 255.61 42966.81 47931.90 2018-04-27 00:48:03.000 117 21242.86 255.66 42966.76 47931.87 2018-04-27 00:48:04.000 117 21242.77 255.69 42966.78 47931.84 2018-04-27 00:48:05.000 117 21242.70 255.73 42966.76 47931.78 2018-04-27 00:48:06.000 117 21242.58 255.75 42966.75 47931.69 2018-04-27 00:48:07.000 117 21242.49 255.81 42966.76 47931.70 2018-04-27 00:48:08.000 117 21242.40 255.85 42966.78 47931.62 2018-04-27 00:48:09.000 117 21242.29 255.89 42966.76 47931.58 2018-04-27 00:48:10.000 117 21242.19 255.97 42966.73 47931.50 2018-04-27 00:48:11.000 117 21242.11 256.03 42966.70 47931.45 2018-04-27 00:48:12.000 117 21242.02 256.06 42966.67 47931.37 2018-04-27 00:48:13.000 117 21241.94 256.10 42966.67 47931.33 2018-04-27 00:48:14.000 117 21241.86 256.12 42966.63 47931.29 2018-04-27 00:48:15.000 117 21241.81 256.19 42966.61 47931.22 2018-04-27 00:48:16.000 117 21241.76 256.24 42966.63 47931.18 2018-04-27 00:48:17.000 117 21241.65 256.32 42966.61 47931.15 2018-04-27 00:48:18.000 117 21241.56 256.37 42966.61 47931.10 2018-04-27 00:48:19.000 117 21241.51 256.38 42966.58 47931.06 2018-04-27 00:48:20.000 117 21241.44 256.40 42966.57 47931.02 2018-04-27 00:48:21.000 117 21241.35 256.44 42966.58 47930.97 2018-04-27 00:48:22.000 117 21241.27 256.48 42966.57 47930.95 2018-04-27 00:48:23.000 117 21241.20 256.51 42966.56 47930.91 2018-04-27 00:48:24.000 117 21241.16 256.57 42966.54 47930.87 2018-04-27 00:48:25.000 117 21241.10 256.61 42966.53 47930.83 2018-04-27 00:48:26.000 117 21241.00 256.67 42966.54 47930.80 2018-04-27 00:48:27.000 117 21240.95 256.71 42966.54 47930.73 2018-04-27 00:48:28.000 117 21240.89 256.77 42966.55 47930.72 2018-04-27 00:48:29.000 117 21240.84 256.79 42966.55 47930.67 2018-04-27 00:48:30.000 117 21240.78 256.85 42966.53 47930.63 2018-04-27 00:48:31.000 117 21240.70 256.93 42966.49 47930.62 2018-04-27 00:48:32.000 117 21240.63 256.97 42966.50 47930.58 2018-04-27 00:48:33.000 117 21240.60 257.01 42966.48 47930.55 2018-04-27 00:48:34.000 117 21240.57 257.07 42966.48 47930.53 2018-04-27 00:48:35.000 117 21240.51 257.12 42966.46 47930.48 2018-04-27 00:48:36.000 117 21240.50 257.15 42966.43 47930.48 2018-04-27 00:48:37.000 117 21240.52 257.14 42966.46 47930.46 2018-04-27 00:48:38.000 117 21240.54 257.11 42966.47 47930.49 2018-04-27 00:48:39.000 117 21240.63 257.09 42966.52 47930.52 2018-04-27 00:48:40.000 117 21240.67 257.11 42966.56 47930.60 2018-04-27 00:48:41.000 117 21240.66 257.11 42966.59 47930.60 2018-04-27 00:48:42.000 117 21240.68 257.11 42966.59 47930.66 2018-04-27 00:48:43.000 117 21240.64 257.13 42966.61 47930.63 2018-04-27 00:48:44.000 117 21240.63 257.13 42966.62 47930.69 2018-04-27 00:48:45.000 117 21240.64 257.16 42966.62 47930.69 2018-04-27 00:48:46.000 117 21240.66 257.17 42966.61 47930.67 2018-04-27 00:48:47.000 117 21240.67 257.11 42966.62 47930.68 2018-04-27 00:48:48.000 117 21240.72 257.05 42966.67 47930.71 2018-04-27 00:48:49.000 117 21240.76 257.03 42966.70 47930.76 2018-04-27 00:48:50.000 117 21240.78 256.98 42966.76 47930.80 2018-04-27 00:48:51.000 117 21240.84 256.96 42966.80 47930.84 2018-04-27 00:48:52.000 117 21240.87 256.97 42966.79 47930.86 2018-04-27 00:48:53.000 117 21240.90 256.97 42966.80 47930.92 2018-04-27 00:48:54.000 117 21240.97 256.93 42966.81 47930.95 2018-04-27 00:48:55.000 117 21241.04 256.92 42966.81 47930.96 2018-04-27 00:48:56.000 117 21241.07 256.91 42966.81 47930.98 2018-04-27 00:48:57.000 117 21241.11 256.92 42966.82 47931.00 2018-04-27 00:48:58.000 117 21241.16 256.93 42966.79 47931.05 2018-04-27 00:48:59.000 117 21241.22 256.93 42966.80 47931.05 2018-04-27 00:49:00.000 117 21241.24 256.94 42966.80 47931.06 2018-04-27 00:49:01.000 117 21241.32 256.95 42966.80 47931.11 2018-04-27 00:49:02.000 117 21241.36 256.97 42966.82 47931.15 2018-04-27 00:49:03.000 117 21241.39 256.95 42966.79 47931.15 2018-04-27 00:49:04.000 117 21241.44 256.95 42966.78 47931.15 2018-04-27 00:49:05.000 117 21241.48 256.95 42966.80 47931.20 2018-04-27 00:49:06.000 117 21241.52 256.97 42966.82 47931.20 2018-04-27 00:49:07.000 117 21241.55 256.96 42966.78 47931.24 2018-04-27 00:49:08.000 117 21241.63 256.92 42966.80 47931.24 2018-04-27 00:49:09.000 117 21241.69 256.93 42966.79 47931.26 2018-04-27 00:49:10.000 117 21241.76 256.94 42966.78 47931.30 2018-04-27 00:49:11.000 117 21241.79 256.95 42966.79 47931.30 2018-04-27 00:49:12.000 117 21241.83 256.98 42966.78 47931.37 2018-04-27 00:49:13.000 117 21241.92 257.02 42966.79 47931.37 2018-04-27 00:49:14.000 117 21241.99 257.04 42966.78 47931.39 2018-04-27 00:49:15.000 117 21242.05 257.05 42966.78 47931.44 2018-04-27 00:49:16.000 117 21242.08 257.08 42966.77 47931.45 2018-04-27 00:49:17.000 117 21242.14 257.08 42966.79 47931.46 2018-04-27 00:49:18.000 117 21242.21 257.10 42966.78 47931.50 2018-04-27 00:49:19.000 117 21242.28 257.10 42966.79 47931.54 2018-04-27 00:49:20.000 117 21242.32 257.14 42966.78 47931.53 2018-04-27 00:49:21.000 117 21242.37 257.16 42966.79 47931.58 2018-04-27 00:49:22.000 117 21242.41 257.23 42966.77 47931.59 2018-04-27 00:49:23.000 117 21242.46 257.26 42966.75 47931.59 2018-04-27 00:49:24.000 117 21242.51 257.28 42966.74 47931.64 2018-04-27 00:49:25.000 117 21242.53 257.33 42966.76 47931.60 2018-04-27 00:49:26.000 117 21242.52 257.36 42966.75 47931.66 2018-04-27 00:49:27.000 117 21242.57 257.40 42966.73 47931.64 2018-04-27 00:49:28.000 117 21242.62 257.44 42966.71 47931.66 2018-04-27 00:49:29.000 117 21242.62 257.47 42966.71 47931.67 2018-04-27 00:49:30.000 117 21242.66 257.46 42966.71 47931.68 2018-04-27 00:49:31.000 117 21242.71 257.47 42966.69 47931.66 2018-04-27 00:49:32.000 117 21242.74 257.47 42966.72 47931.69 2018-04-27 00:49:33.000 117 21242.77 257.46 42966.71 47931.68 2018-04-27 00:49:34.000 117 21242.76 257.45 42966.69 47931.70 2018-04-27 00:49:35.000 117 21242.76 257.46 42966.67 47931.70 2018-04-27 00:49:36.000 117 21242.81 257.46 42966.68 47931.70 2018-04-27 00:49:37.000 117 21242.78 257.47 42966.63 47931.73 2018-04-27 00:49:38.000 117 21242.76 257.50 42966.63 47931.69 2018-04-27 00:49:39.000 117 21242.79 257.52 42966.61 47931.68 2018-04-27 00:49:40.000 117 21242.79 257.50 42966.56 47931.64 2018-04-27 00:49:41.000 117 21242.83 257.44 42966.55 47931.63 2018-04-27 00:49:42.000 117 21242.82 257.42 42966.52 47931.61 2018-04-27 00:49:43.000 117 21242.80 257.42 42966.52 47931.59 2018-04-27 00:49:44.000 117 21242.81 257.39 42966.51 47931.60 2018-04-27 00:49:45.000 117 21242.83 257.35 42966.51 47931.61 2018-04-27 00:49:46.000 117 21242.82 257.34 42966.51 47931.58 2018-04-27 00:49:47.000 117 21242.85 257.30 42966.49 47931.60 2018-04-27 00:49:48.000 117 21242.85 257.30 42966.47 47931.58 2018-04-27 00:49:49.000 117 21242.83 257.31 42966.46 47931.60 2018-04-27 00:49:50.000 117 21242.86 257.27 42966.44 47931.57 2018-04-27 00:49:51.000 117 21242.87 257.25 42966.47 47931.58 2018-04-27 00:49:52.000 117 21242.86 257.24 42966.46 47931.57 2018-04-27 00:49:53.000 117 21242.84 257.25 42966.45 47931.56 2018-04-27 00:49:54.000 117 21242.82 257.24 42966.43 47931.55 2018-04-27 00:49:55.000 117 21242.78 257.24 42966.42 47931.53 2018-04-27 00:49:56.000 117 21242.78 257.19 42966.41 47931.52 2018-04-27 00:49:57.000 117 21242.79 257.17 42966.41 47931.52 2018-04-27 00:49:58.000 117 21242.76 257.18 42966.43 47931.50 2018-04-27 00:49:59.000 117 21242.74 257.17 42966.39 47931.48 2018-04-27 00:50:00.000 117 21242.72 257.11 42966.41 47931.49 2018-04-27 00:50:01.000 117 21242.71 257.05 42966.40 47931.45 2018-04-27 00:50:02.000 117 21242.68 257.05 42966.38 47931.44 2018-04-27 00:50:03.000 117 21242.66 257.00 42966.39 47931.41 2018-04-27 00:50:04.000 117 21242.65 256.94 42966.42 47931.39 2018-04-27 00:50:05.000 117 21242.58 256.91 42966.43 47931.42 2018-04-27 00:50:06.000 117 21242.54 256.88 42966.40 47931.36 2018-04-27 00:50:07.000 117 21242.55 256.82 42966.38 47931.37 2018-04-27 00:50:08.000 117 21242.55 256.79 42966.39 47931.38 2018-04-27 00:50:09.000 117 21242.54 256.76 42966.37 47931.36 2018-04-27 00:50:10.000 117 21242.51 256.70 42966.35 47931.36 2018-04-27 00:50:11.000 117 21242.49 256.65 42966.42 47931.33 2018-04-27 00:50:12.000 117 21242.47 256.63 42966.42 47931.32 2018-04-27 00:50:13.000 117 21242.46 256.57 42966.39 47931.34 2018-04-27 00:50:14.000 117 21242.46 256.54 42966.42 47931.32 2018-04-27 00:50:15.000 117 21242.43 256.51 42966.42 47931.31 2018-04-27 00:50:16.000 117 21242.40 256.47 42966.40 47931.27 2018-04-27 00:50:17.000 117 21242.37 256.44 42966.38 47931.32 2018-04-27 00:50:18.000 117 21242.35 256.38 42966.39 47931.28 2018-04-27 00:50:19.000 117 21242.37 256.32 42966.39 47931.27 2018-04-27 00:50:20.000 117 21242.35 256.30 42966.41 47931.29 2018-04-27 00:50:21.000 117 21242.34 256.25 42966.43 47931.28 2018-04-27 00:50:22.000 117 21242.34 256.21 42966.42 47931.28 2018-04-27 00:50:23.000 117 21242.34 256.18 42966.40 47931.25 2018-04-27 00:50:24.000 117 21242.33 256.14 42966.39 47931.25 2018-04-27 00:50:25.000 117 21242.29 256.10 42966.41 47931.25 2018-04-27 00:50:26.000 117 21242.28 256.07 42966.41 47931.26 2018-04-27 00:50:27.000 117 21242.26 256.04 42966.41 47931.24 2018-04-27 00:50:28.000 117 21242.24 256.00 42966.39 47931.25 2018-04-27 00:50:29.000 117 21242.22 255.98 42966.41 47931.22 2018-04-27 00:50:30.000 117 21242.22 255.94 42966.42 47931.24 2018-04-27 00:50:31.000 117 21242.20 255.94 42966.41 47931.24 2018-04-27 00:50:32.000 117 21242.20 255.92 42966.43 47931.22 2018-04-27 00:50:33.000 117 21242.17 255.92 42966.47 47931.24 2018-04-27 00:50:34.000 117 21242.14 255.94 42966.43 47931.22 2018-04-27 00:50:35.000 117 21242.14 255.93 42966.41 47931.20 2018-04-27 00:50:36.000 117 21242.12 255.96 42966.40 47931.20 2018-04-27 00:50:37.000 117 21242.12 255.97 42966.41 47931.19 2018-04-27 00:50:38.000 117 21242.10 256.00 42966.38 47931.17 2018-04-27 00:50:39.000 117 21242.10 256.01 42966.36 47931.15 2018-04-27 00:50:40.000 117 21242.08 256.02 42966.37 47931.14 2018-04-27 00:50:41.000 117 21242.04 256.07 42966.33 47931.08 2018-04-27 00:50:42.000 117 21241.98 256.10 42966.32 47931.09 2018-04-27 00:50:43.000 117 21241.97 256.10 42966.32 47931.04 2018-04-27 00:50:44.000 117 21241.96 256.09 42966.31 47931.03 2018-04-27 00:50:45.000 117 21241.94 256.11 42966.28 47931.02 2018-04-27 00:50:46.000 117 21241.93 256.11 42966.28 47930.99 2018-04-27 00:50:47.000 117 21241.89 256.10 42966.35 47930.98 2018-04-27 00:50:48.000 117 21241.83 256.11 42966.30 47930.96 2018-04-27 00:50:49.000 117 21241.80 256.14 42966.27 47930.96 2018-04-27 00:50:50.000 117 21241.78 256.14 42966.26 47930.95 2018-04-27 00:50:51.000 117 21241.77 256.17 42966.28 47930.93 2018-04-27 00:50:52.000 117 21241.77 256.18 42966.25 47930.91 2018-04-27 00:50:53.000 117 21241.78 256.18 42966.27 47930.92 2018-04-27 00:50:54.000 117 21241.78 256.21 42966.26 47930.90 2018-04-27 00:50:55.000 117 21241.78 256.25 42966.26 47930.89 2018-04-27 00:50:56.000 117 21241.75 256.25 42966.23 47930.91 2018-04-27 00:50:57.000 117 21241.72 256.26 42966.24 47930.88 2018-04-27 00:50:58.000 117 21241.70 256.29 42966.26 47930.85 2018-04-27 00:50:59.000 117 21241.69 256.32 42966.21 47930.85 2018-04-27 00:51:00.000 117 21241.69 256.31 42966.23 47930.84 2018-04-27 00:51:01.000 117 21241.69 256.38 42966.23 47930.84 2018-04-27 00:51:02.000 117 21241.68 256.42 42966.23 47930.82 2018-04-27 00:51:03.000 117 21241.66 256.42 42966.23 47930.81 2018-04-27 00:51:04.000 117 21241.64 256.43 42966.25 47930.77 2018-04-27 00:51:05.000 117 21241.62 256.46 42966.21 47930.78 2018-04-27 00:51:06.000 117 21241.63 256.48 42966.18 47930.80 2018-04-27 00:51:07.000 117 21241.64 256.52 42966.17 47930.77 2018-04-27 00:51:08.000 117 21241.60 256.56 42966.19 47930.76 2018-04-27 00:51:09.000 117 21241.56 256.62 42966.15 47930.74 2018-04-27 00:51:10.000 117 21241.57 256.65 42966.14 47930.70 2018-04-27 00:51:11.000 117 21241.58 256.67 42966.09 47930.71 2018-04-27 00:51:12.000 117 21241.53 256.70 42966.09 47930.65 2018-04-27 00:51:13.000 117 21241.54 256.72 42966.09 47930.67 2018-04-27 00:51:14.000 117 21241.54 256.76 42966.10 47930.66 2018-04-27 00:51:15.000 117 21241.51 256.79 42966.10 47930.63 2018-04-27 00:51:16.000 117 21241.51 256.80 42966.08 47930.61 2018-04-27 00:51:17.000 117 21241.52 256.81 42966.11 47930.61 2018-04-27 00:51:18.000 117 21241.53 256.82 42966.09 47930.62 2018-04-27 00:51:19.000 117 21241.56 256.83 42966.10 47930.63 2018-04-27 00:51:20.000 117 21241.59 256.86 42966.08 47930.62 2018-04-27 00:51:21.000 117 21241.59 256.88 42966.09 47930.64 2018-04-27 00:51:22.000 117 21241.56 256.93 42966.10 47930.63 2018-04-27 00:51:23.000 117 21241.60 256.94 42966.09 47930.66 2018-04-27 00:51:24.000 117 21241.63 256.96 42966.12 47930.65 2018-04-27 00:51:25.000 117 21241.68 256.97 42966.12 47930.67 2018-04-27 00:51:26.000 117 21241.69 256.99 42966.09 47930.64 2018-04-27 00:51:27.000 117 21241.65 257.03 42966.09 47930.67 2018-04-27 00:51:28.000 117 21241.64 257.05 42966.08 47930.69 2018-04-27 00:51:29.000 117 21241.65 257.07 42966.07 47930.67 2018-04-27 00:51:30.000 117 21241.68 257.07 42966.06 47930.69 2018-04-27 00:51:31.000 117 21241.69 257.07 42966.11 47930.68 2018-04-27 00:51:32.000 117 21241.66 257.10 42966.08 47930.67 2018-04-27 00:51:33.000 117 21241.66 257.10 42966.06 47930.68 2018-04-27 00:51:34.000 117 21241.71 257.08 42966.06 47930.68 2018-04-27 00:51:35.000 117 21241.73 257.07 42966.08 47930.66 2018-04-27 00:51:36.000 117 21241.72 257.11 42966.08 47930.70 2018-04-27 00:51:37.000 117 21241.74 257.10 42966.09 47930.69 2018-04-27 00:51:38.000 117 21241.72 257.11 42966.07 47930.68 2018-04-27 00:51:39.000 117 21241.71 257.11 42966.08 47930.70 2018-04-27 00:51:40.000 117 21241.73 257.12 42966.12 47930.73 2018-04-27 00:51:41.000 117 21241.75 257.11 42966.10 47930.70 2018-04-27 00:51:42.000 117 21241.73 257.15 42966.10 47930.72 2018-04-27 00:51:43.000 117 21241.75 257.17 42966.11 47930.76 2018-04-27 00:51:44.000 117 21241.78 257.19 42966.10 47930.73 2018-04-27 00:51:45.000 117 21241.77 257.20 42966.12 47930.74 2018-04-27 00:51:46.000 117 21241.79 257.23 42966.09 47930.75 2018-04-27 00:51:47.000 117 21241.81 257.22 42966.07 47930.76 2018-04-27 00:51:48.000 117 21241.84 257.20 42966.10 47930.75 2018-04-27 00:51:49.000 117 21241.84 257.20 42966.13 47930.82 2018-04-27 00:51:50.000 117 21241.87 257.21 42966.15 47930.78 2018-04-27 00:51:51.000 117 21241.89 257.21 42966.16 47930.84 2018-04-27 00:51:52.000 117 21241.94 257.22 42966.17 47930.86 2018-04-27 00:51:53.000 117 21241.94 257.23 42966.15 47930.86 2018-04-27 00:51:54.000 117 21241.97 257.23 42966.17 47930.88 2018-04-27 00:51:55.000 117 21241.95 257.28 42966.18 47930.86 2018-04-27 00:51:56.000 117 21241.96 257.31 42966.17 47930.88 2018-04-27 00:51:57.000 117 21241.97 257.33 42966.14 47930.86 2018-04-27 00:51:58.000 117 21242.01 257.35 42966.15 47930.90 2018-04-27 00:51:59.000 117 21242.01 257.33 42966.13 47930.90 2018-04-27 00:52:00.000 117 21242.02 257.33 42966.14 47930.93 2018-04-27 00:52:01.000 117 21242.04 257.34 42966.14 47930.90 2018-04-27 00:52:02.000 117 21242.05 257.35 42966.13 47930.92 2018-04-27 00:52:03.000 117 21242.05 257.37 42966.12 47930.88 2018-04-27 00:52:04.000 117 21242.04 257.34 42966.11 47930.93 2018-04-27 00:52:05.000 117 21242.07 257.33 42966.11 47930.91 2018-04-27 00:52:06.000 117 21242.08 257.34 42966.12 47930.91 2018-04-27 00:52:07.000 117 21242.09 257.35 42966.15 47930.91 2018-04-27 00:52:08.000 117 21242.07 257.31 42966.15 47930.92 2018-04-27 00:52:09.000 117 21242.07 257.30 42966.15 47930.96 2018-04-27 00:52:10.000 117 21242.10 257.29 42966.15 47930.94 2018-04-27 00:52:11.000 117 21242.11 257.30 42966.15 47930.95 2018-04-27 00:52:12.000 117 21242.10 257.26 42966.14 47930.97 2018-04-27 00:52:13.000 117 21242.10 257.21 42966.16 47930.96 2018-04-27 00:52:14.000 117 21242.12 257.22 42966.16 47930.96 2018-04-27 00:52:15.000 117 21242.14 257.17 42966.18 47930.99 2018-04-27 00:52:16.000 117 21242.16 257.13 42966.18 47931.01 2018-04-27 00:52:17.000 117 21242.19 257.11 42966.20 47931.04 2018-04-27 00:52:18.000 117 21242.21 257.08 42966.24 47931.05 2018-04-27 00:52:19.000 117 21242.20 257.05 42966.26 47931.06 2018-04-27 00:52:20.000 117 21242.20 257.03 42966.23 47931.07 2018-04-27 00:52:21.000 117 21242.16 257.02 42966.23 47931.07 2018-04-27 00:52:22.000 117 21242.12 257.02 42966.28 47931.05 2018-04-27 00:52:23.000 117 21242.14 257.01 42966.28 47931.05 2018-04-27 00:52:24.000 117 21242.12 257.00 42966.25 47931.05 2018-04-27 00:52:25.000 117 21242.12 256.97 42966.22 47931.04 2018-04-27 00:52:26.000 117 21242.07 256.95 42966.27 47931.05 2018-04-27 00:52:27.000 117 21242.09 256.93 42966.24 47931.04 2018-04-27 00:52:28.000 117 21242.06 256.90 42966.25 47931.03 2018-04-27 00:52:29.000 117 21242.06 256.88 42966.26 47931.03 2018-04-27 00:52:30.000 117 21242.03 256.90 42966.25 47931.04 2018-04-27 00:52:31.000 117 21242.01 256.88 42966.25 47931.02 2018-04-27 00:52:32.000 117 21241.96 256.90 42966.23 47930.98 2018-04-27 00:52:33.000 117 21241.95 256.88 42966.24 47931.01 2018-04-27 00:52:34.000 117 21241.94 256.86 42966.26 47930.98 2018-04-27 00:52:35.000 117 21241.96 256.85 42966.26 47930.97 2018-04-27 00:52:36.000 117 21241.95 256.85 42966.24 47930.96 2018-04-27 00:52:37.000 117 21241.94 256.83 42966.26 47930.96 2018-04-27 00:52:38.000 117 21241.90 256.81 42966.28 47930.94 2018-04-27 00:52:39.000 117 21241.88 256.81 42966.25 47930.95 2018-04-27 00:52:40.000 117 21241.84 256.84 42966.22 47930.92 2018-04-27 00:52:41.000 117 21241.81 256.81 42966.22 47930.94 2018-04-27 00:52:42.000 117 21241.80 256.80 42966.26 47930.91 2018-04-27 00:52:43.000 117 21241.79 256.78 42966.27 47930.91 2018-04-27 00:52:44.000 117 21241.78 256.77 42966.24 47930.92 2018-04-27 00:52:45.000 117 21241.75 256.79 42966.23 47930.89 2018-04-27 00:52:46.000 117 21241.79 256.77 42966.27 47930.91 2018-04-27 00:52:47.000 117 21241.74 256.78 42966.27 47930.89 2018-04-27 00:52:48.000 117 21241.76 256.78 42966.29 47930.91 2018-04-27 00:52:49.000 117 21241.77 256.75 42966.29 47930.91 2018-04-27 00:52:50.000 117 21241.75 256.74 42966.27 47930.90 2018-04-27 00:52:51.000 117 21241.74 256.74 42966.29 47930.88 2018-04-27 00:52:52.000 117 21241.72 256.72 42966.29 47930.91 2018-04-27 00:52:53.000 117 21241.72 256.73 42966.28 47930.89 2018-04-27 00:52:54.000 117 21241.73 256.73 42966.27 47930.89 2018-04-27 00:52:55.000 117 21241.74 256.70 42966.26 47930.87 2018-04-27 00:52:56.000 117 21241.72 256.70 42966.27 47930.90 2018-04-27 00:52:57.000 117 21241.73 256.68 42966.27 47930.86 2018-04-27 00:52:58.000 117 21241.72 256.66 42966.26 47930.87 2018-04-27 00:52:59.000 117 21241.71 256.64 42966.28 47930.90 2018-04-27 00:53:00.000 117 21241.69 256.64 42966.27 47930.88 2018-04-27 00:53:01.000 117 21241.69 256.64 42966.28 47930.87 2018-04-27 00:53:02.000 117 21241.70 256.62 42966.29 47930.86 2018-04-27 00:53:03.000 117 21241.69 256.60 42966.29 47930.90 2018-04-27 00:53:04.000 117 21241.67 256.60 42966.29 47930.84 2018-04-27 00:53:05.000 117 21241.66 256.62 42966.27 47930.87 2018-04-27 00:53:06.000 117 21241.73 256.61 42966.25 47930.87 2018-04-27 00:53:07.000 117 21241.72 256.60 42966.25 47930.88 2018-04-27 00:53:08.000 117 21241.72 256.60 42966.25 47930.87 2018-04-27 00:53:09.000 117 21241.73 256.61 42966.21 47930.87 2018-04-27 00:53:10.000 117 21241.74 256.62 42966.23 47930.89 2018-04-27 00:53:11.000 117 21241.75 256.61 42966.24 47930.90 2018-04-27 00:53:12.000 117 21241.74 256.63 42966.22 47930.87 2018-04-27 00:53:13.000 117 21241.78 256.63 42966.22 47930.88 2018-04-27 00:53:14.000 117 21241.83 256.62 42966.22 47930.89 2018-04-27 00:53:15.000 117 21241.83 256.61 42966.23 47930.91 2018-04-27 00:53:16.000 117 21241.87 256.61 42966.25 47930.90 2018-04-27 00:53:17.000 117 21241.91 256.59 42966.25 47930.93 2018-04-27 00:53:18.000 117 21241.97 256.58 42966.27 47930.94 2018-04-27 00:53:19.000 117 21241.99 256.57 42966.29 47930.99 2018-04-27 00:53:20.000 117 21242.01 256.59 42966.29 47931.01 2018-04-27 00:53:21.000 117 21242.04 256.58 42966.29 47931.05 2018-04-27 00:53:22.000 117 21242.04 256.55 42966.31 47931.08 2018-04-27 00:53:23.000 117 21242.11 256.54 42966.31 47931.11 2018-04-27 00:53:24.000 117 21242.14 256.55 42966.36 47931.11 2018-04-27 00:53:25.000 117 21242.18 256.56 42966.35 47931.12 2018-04-27 00:53:26.000 117 21242.18 256.57 42966.33 47931.13 2018-04-27 00:53:27.000 117 21242.24 256.58 42966.32 47931.15 2018-04-27 00:53:28.000 117 21242.21 256.63 42966.33 47931.18 2018-04-27 00:53:29.000 117 21242.22 256.63 42966.32 47931.15 2018-04-27 00:53:30.000 117 21242.27 256.59 42966.31 47931.15 2018-04-27 00:53:31.000 117 21242.25 256.58 42966.28 47931.19 2018-04-27 00:53:32.000 117 21242.27 256.58 42966.32 47931.18 2018-04-27 00:53:33.000 117 21242.28 256.61 42966.34 47931.19 2018-04-27 00:53:34.000 117 21242.28 256.63 42966.32 47931.18 2018-04-27 00:53:35.000 117 21242.27 256.64 42966.33 47931.20 2018-04-27 00:53:36.000 117 21242.24 256.70 42966.29 47931.17 2018-04-27 00:53:37.000 117 21242.23 256.74 42966.28 47931.16 2018-04-27 00:53:38.000 117 21242.23 256.75 42966.28 47931.12 2018-04-27 00:53:39.000 117 21242.19 256.76 42966.27 47931.12 2018-04-27 00:53:40.000 117 21242.22 256.78 42966.27 47931.11 2018-04-27 00:53:41.000 117 21242.24 256.77 42966.25 47931.10 2018-04-27 00:53:42.000 117 21242.24 256.77 42966.28 47931.11 2018-04-27 00:53:43.000 117 21242.23 256.78 42966.26 47931.13 2018-04-27 00:53:44.000 117 21242.26 256.79 42966.25 47931.13 2018-04-27 00:53:45.000 117 21242.31 256.82 42966.25 47931.11 2018-04-27 00:53:46.000 117 21242.28 256.83 42966.24 47931.12 2018-04-27 00:53:47.000 117 21242.26 256.85 42966.29 47931.14 2018-04-27 00:53:48.000 117 21242.26 256.86 42966.28 47931.14 2018-04-27 00:53:49.000 117 21242.23 256.91 42966.25 47931.12 2018-04-27 00:53:50.000 117 21242.28 256.94 42966.25 47931.12 2018-04-27 00:53:51.000 117 21242.28 256.96 42966.28 47931.13 2018-04-27 00:53:52.000 117 21242.26 256.98 42966.27 47931.13 2018-04-27 00:53:53.000 117 21242.24 257.01 42966.24 47931.11 2018-04-27 00:53:54.000 117 21242.20 257.04 42966.26 47931.12 2018-04-27 00:53:55.000 117 21242.23 257.06 42966.25 47931.10 2018-04-27 00:53:56.000 117 21242.24 257.08 42966.23 47931.11 2018-04-27 00:53:57.000 117 21242.24 257.13 42966.26 47931.12 2018-04-27 00:53:58.000 117 21242.26 257.15 42966.26 47931.12 2018-04-27 00:53:59.000 117 21242.27 257.19 42966.25 47931.11 2018-04-27 00:54:00.000 117 21242.24 257.23 42966.24 47931.11 2018-04-27 00:54:01.000 117 21242.27 257.23 42966.25 47931.11 2018-04-27 00:54:02.000 117 21242.31 257.23 42966.24 47931.14 2018-04-27 00:54:03.000 117 21242.32 257.25 42966.25 47931.13 2018-04-27 00:54:04.000 117 21242.34 257.26 42966.25 47931.14 2018-04-27 00:54:05.000 117 21242.39 257.26 42966.27 47931.17 2018-04-27 00:54:06.000 117 21242.40 257.30 42966.29 47931.20 2018-04-27 00:54:07.000 117 21242.39 257.31 42966.27 47931.19 2018-04-27 00:54:08.000 117 21242.42 257.35 42966.27 47931.21 2018-04-27 00:54:09.000 117 21242.44 257.38 42966.29 47931.22 2018-04-27 00:54:10.000 117 21242.48 257.41 42966.27 47931.22 2018-04-27 00:54:11.000 117 21242.47 257.45 42966.26 47931.22 2018-04-27 00:54:12.000 117 21242.44 257.48 42966.25 47931.21 2018-04-27 00:54:13.000 117 21242.46 257.51 42966.28 47931.22 2018-04-27 00:54:14.000 117 21242.44 257.52 42966.23 47931.20 2018-04-27 00:54:15.000 117 21242.43 257.55 42966.24 47931.23 2018-04-27 00:54:16.000 117 21242.48 257.55 42966.24 47931.19 2018-04-27 00:54:17.000 117 21242.53 257.58 42966.17 47931.22 2018-04-27 00:54:18.000 117 21242.54 257.59 42966.20 47931.22 2018-04-27 00:54:19.000 117 21242.53 257.61 42966.23 47931.22 2018-04-27 00:54:20.000 117 21242.53 257.65 42966.19 47931.22 2018-04-27 00:54:21.000 117 21242.56 257.68 42966.18 47931.22 2018-04-27 00:54:22.000 117 21242.56 257.72 42966.19 47931.22 2018-04-27 00:54:23.000 117 21242.54 257.74 42966.17 47931.20 2018-04-27 00:54:24.000 117 21242.55 257.74 42966.15 47931.19 2018-04-27 00:54:25.000 117 21242.55 257.75 42966.17 47931.17 2018-04-27 00:54:26.000 117 21242.54 257.77 42966.19 47931.19 2018-04-27 00:54:27.000 117 21242.53 257.79 42966.18 47931.17 2018-04-27 00:54:28.000 117 21242.51 257.80 42966.17 47931.18 2018-04-27 00:54:29.000 117 21242.53 257.80 42966.16 47931.16 2018-04-27 00:54:30.000 117 21242.55 257.79 42966.16 47931.14 2018-04-27 00:54:31.000 117 21242.57 257.80 42966.12 47931.17 2018-04-27 00:54:32.000 117 21242.57 257.83 42966.15 47931.19 2018-04-27 00:54:33.000 117 21242.62 257.83 42966.14 47931.15 2018-04-27 00:54:34.000 117 21242.63 257.83 42966.14 47931.19 2018-04-27 00:54:35.000 117 21242.62 257.84 42966.14 47931.18 2018-04-27 00:54:36.000 117 21242.64 257.85 42966.12 47931.19 2018-04-27 00:54:37.000 117 21242.64 257.87 42966.11 47931.16 2018-04-27 00:54:38.000 117 21242.65 257.88 42966.09 47931.17 2018-04-27 00:54:39.000 117 21242.65 257.85 42966.11 47931.19 2018-04-27 00:54:40.000 117 21242.66 257.84 42966.13 47931.20 2018-04-27 00:54:41.000 117 21242.65 257.84 42966.14 47931.19 2018-04-27 00:54:42.000 117 21242.66 257.83 42966.14 47931.20 2018-04-27 00:54:43.000 117 21242.67 257.81 42966.16 47931.21 2018-04-27 00:54:44.000 117 21242.68 257.82 42966.17 47931.24 2018-04-27 00:54:45.000 117 21242.69 257.82 42966.16 47931.22 2018-04-27 00:54:46.000 117 21242.72 257.81 42966.17 47931.26 2018-04-27 00:54:47.000 117 21242.73 257.80 42966.17 47931.24 2018-04-27 00:54:48.000 117 21242.71 257.82 42966.18 47931.27 2018-04-27 00:54:49.000 117 21242.71 257.80 42966.18 47931.27 2018-04-27 00:54:50.000 117 21242.72 257.80 42966.19 47931.27 2018-04-27 00:54:51.000 117 21242.69 257.81 42966.18 47931.28 2018-04-27 00:54:52.000 117 21242.72 257.80 42966.19 47931.28 2018-04-27 00:54:53.000 117 21242.73 257.80 42966.18 47931.30 2018-04-27 00:54:54.000 117 21242.74 257.77 42966.20 47931.29 2018-04-27 00:54:55.000 117 21242.74 257.79 42966.20 47931.30 2018-04-27 00:54:56.000 117 21242.75 257.78 42966.24 47931.30 2018-04-27 00:54:57.000 117 21242.76 257.76 42966.26 47931.32 2018-04-27 00:54:58.000 117 21242.77 257.75 42966.25 47931.32 2018-04-27 00:54:59.000 117 21242.77 257.74 42966.24 47931.32 2018-04-27 00:55:00.000 117 21242.76 257.75 42966.23 47931.32 2018-04-27 00:55:01.000 117 21242.77 257.72 42966.21 47931.32 2018-04-27 00:55:02.000 117 21242.77 257.73 42966.21 47931.30 2018-04-27 00:55:03.000 117 21242.79 257.74 42966.24 47931.34 2018-04-27 00:55:04.000 117 21242.80 257.73 42966.24 47931.33 2018-04-27 00:55:05.000 117 21242.78 257.71 42966.26 47931.30 2018-04-27 00:55:06.000 117 21242.79 257.71 42966.26 47931.34 2018-04-27 00:55:07.000 117 21242.82 257.67 42966.25 47931.36 2018-04-27 00:55:08.000 117 21242.78 257.70 42966.24 47931.36 2018-04-27 00:55:09.000 117 21242.80 257.69 42966.26 47931.35 2018-04-27 00:55:10.000 117 21242.78 257.68 42966.24 47931.35 2018-04-27 00:55:11.000 117 21242.79 257.66 42966.22 47931.35 2018-04-27 00:55:12.000 117 21242.82 257.64 42966.26 47931.36 2018-04-27 00:55:13.000 117 21242.85 257.63 42966.25 47931.35 2018-04-27 00:55:14.000 117 21242.82 257.64 42966.23 47931.34 2018-04-27 00:55:15.000 117 21242.79 257.62 42966.26 47931.37 2018-04-27 00:55:16.000 117 21242.80 257.61 42966.29 47931.34 2018-04-27 00:55:17.000 117 21242.80 257.62 42966.29 47931.36 2018-04-27 00:55:18.000 117 21242.77 257.63 42966.25 47931.35 2018-04-27 00:55:19.000 117 21242.79 257.63 42966.21 47931.35 2018-04-27 00:55:20.000 117 21242.80 257.59 42966.24 47931.35 2018-04-27 00:55:21.000 117 21242.80 257.61 42966.26 47931.33 2018-04-27 00:55:22.000 117 21242.80 257.60 42966.24 47931.34 2018-04-27 00:55:23.000 117 21242.82 257.55 42966.24 47931.36 2018-04-27 00:55:24.000 117 21242.84 257.52 42966.22 47931.34 2018-04-27 00:55:25.000 117 21242.85 257.52 42966.24 47931.36 2018-04-27 00:55:26.000 117 21242.84 257.50 42966.25 47931.39 2018-04-27 00:55:27.000 117 21242.82 257.50 42966.26 47931.39 2018-04-27 00:55:28.000 117 21242.84 257.51 42966.25 47931.38 2018-04-27 00:55:29.000 117 21242.85 257.46 42966.23 47931.37 2018-04-27 00:55:30.000 117 21242.81 257.47 42966.25 47931.39 2018-04-27 00:55:31.000 117 21242.87 257.45 42966.27 47931.39 2018-04-27 00:55:32.000 117 21242.86 257.42 42966.28 47931.39 2018-04-27 00:55:33.000 117 21242.88 257.38 42966.26 47931.41 2018-04-27 00:55:34.000 117 21242.90 257.35 42966.28 47931.42 2018-04-27 00:55:35.000 117 21242.89 257.36 42966.29 47931.44 2018-04-27 00:55:36.000 117 21242.90 257.35 42966.27 47931.46 2018-04-27 00:55:37.000 117 21242.90 257.34 42966.27 47931.44 2018-04-27 00:55:38.000 117 21242.91 257.31 42966.29 47931.46 2018-04-27 00:55:39.000 117 21242.91 257.29 42966.33 47931.43 2018-04-27 00:55:40.000 117 21242.90 257.27 42966.35 47931.47 2018-04-27 00:55:41.000 117 21242.89 257.28 42966.36 47931.44 2018-04-27 00:55:42.000 117 21242.88 257.28 42966.36 47931.44 2018-04-27 00:55:43.000 117 21242.89 257.29 42966.34 47931.46 2018-04-27 00:55:44.000 117 21242.89 257.27 42966.33 47931.46 2018-04-27 00:55:45.000 117 21242.88 257.25 42966.29 47931.44 2018-04-27 00:55:46.000 117 21242.86 257.25 42966.31 47931.44 2018-04-27 00:55:47.000 117 21242.84 257.22 42966.34 47931.46 2018-04-27 00:55:48.000 117 21242.85 257.18 42966.35 47931.43 2018-04-27 00:55:49.000 117 21242.82 257.17 42966.35 47931.46 2018-04-27 00:55:50.000 117 21242.82 257.18 42966.32 47931.46 2018-04-27 00:55:51.000 117 21242.82 257.18 42966.33 47931.46 2018-04-27 00:55:52.000 117 21242.81 257.18 42966.34 47931.44 2018-04-27 00:55:53.000 117 21242.81 257.19 42966.35 47931.44 2018-04-27 00:55:54.000 117 21242.82 257.18 42966.36 47931.43 2018-04-27 00:55:55.000 117 21242.82 257.18 42966.37 47931.43 2018-04-27 00:55:56.000 117 21242.80 257.18 42966.35 47931.43 2018-04-27 00:55:57.000 117 21242.81 257.19 42966.37 47931.45 2018-04-27 00:55:58.000 117 21242.79 257.22 42966.34 47931.43 2018-04-27 00:55:59.000 117 21242.76 257.20 42966.37 47931.40 2018-04-27 00:56:00.000 117 21242.75 257.20 42966.36 47931.44 2018-04-27 00:56:01.000 117 21242.72 257.21 42966.32 47931.41 2018-04-27 00:56:02.000 117 21242.65 257.22 42966.31 47931.40 2018-04-27 00:56:03.000 117 21242.64 257.23 42966.29 47931.36 2018-04-27 00:56:04.000 117 21242.64 257.24 42966.28 47931.35 2018-04-27 00:56:05.000 117 21242.63 257.24 42966.29 47931.32 2018-04-27 00:56:06.000 117 21242.62 257.25 42966.29 47931.31 2018-04-27 00:56:07.000 117 21242.61 257.23 42966.28 47931.31 2018-04-27 00:56:08.000 117 21242.60 257.21 42966.27 47931.31 2018-04-27 00:56:09.000 117 21242.62 257.21 42966.28 47931.31 2018-04-27 00:56:10.000 117 21242.59 257.20 42966.28 47931.31 2018-04-27 00:56:11.000 117 21242.61 257.21 42966.27 47931.31 2018-04-27 00:56:12.000 117 21242.61 257.21 42966.27 47931.29 2018-04-27 00:56:13.000 117 21242.58 257.23 42966.27 47931.29 2018-04-27 00:56:14.000 117 21242.57 257.21 42966.30 47931.30 2018-04-27 00:56:15.000 117 21242.57 257.20 42966.28 47931.32 2018-04-27 00:56:16.000 117 21242.56 257.19 42966.26 47931.30 2018-04-27 00:56:17.000 117 21242.56 257.18 42966.24 47931.27 2018-04-27 00:56:18.000 117 21242.58 257.21 42966.25 47931.29 2018-04-27 00:56:19.000 117 21242.56 257.20 42966.27 47931.30 2018-04-27 00:56:20.000 117 21242.55 257.22 42966.29 47931.28 2018-04-27 00:56:21.000 117 21242.54 257.23 42966.29 47931.27 2018-04-27 00:56:22.000 117 21242.53 257.26 42966.25 47931.27 2018-04-27 00:56:23.000 117 21242.52 257.26 42966.28 47931.27 2018-04-27 00:56:24.000 117 21242.54 257.26 42966.31 47931.27 2018-04-27 00:56:25.000 117 21242.51 257.27 42966.28 47931.27 2018-04-27 00:56:26.000 117 21242.49 257.26 42966.28 47931.25 2018-04-27 00:56:27.000 117 21242.49 257.27 42966.26 47931.26 2018-04-27 00:56:28.000 117 21242.48 257.29 42966.25 47931.24 2018-04-27 00:56:29.000 117 21242.49 257.29 42966.26 47931.23 2018-04-27 00:56:30.000 117 21242.47 257.30 42966.24 47931.21 2018-04-27 00:56:31.000 117 21242.46 257.32 42966.21 47931.24 2018-04-27 00:56:32.000 117 21242.49 257.34 42966.25 47931.26 2018-04-27 00:56:33.000 117 21242.48 257.34 42966.27 47931.20 2018-04-27 00:56:34.000 117 21242.49 257.35 42966.23 47931.22 2018-04-27 00:56:35.000 117 21242.51 257.34 42966.23 47931.23 2018-04-27 00:56:36.000 117 21242.55 257.34 42966.27 47931.24 2018-04-27 00:56:37.000 117 21242.52 257.35 42966.28 47931.19 2018-04-27 00:56:38.000 117 21242.51 257.35 42966.22 47931.25 2018-04-27 00:56:39.000 117 21242.51 257.35 42966.21 47931.23 2018-04-27 00:56:40.000 117 21242.52 257.34 42966.22 47931.21 2018-04-27 00:56:41.000 117 21242.54 257.35 42966.25 47931.26 2018-04-27 00:56:42.000 117 21242.55 257.37 42966.23 47931.26 2018-04-27 00:56:43.000 117 21242.54 257.36 42966.24 47931.25 2018-04-27 00:56:44.000 117 21242.57 257.32 42966.23 47931.25 2018-04-27 00:56:45.000 117 21242.56 257.30 42966.23 47931.25 2018-04-27 00:56:46.000 117 21242.56 257.31 42966.24 47931.24 2018-04-27 00:56:47.000 117 21242.59 257.30 42966.22 47931.27 2018-04-27 00:56:48.000 117 21242.57 257.31 42966.21 47931.23 2018-04-27 00:56:49.000 117 21242.58 257.33 42966.23 47931.23 2018-04-27 00:56:50.000 117 21242.56 257.31 42966.20 47931.27 2018-04-27 00:56:51.000 117 21242.59 257.28 42966.22 47931.24 2018-04-27 00:56:52.000 117 21242.57 257.29 42966.24 47931.24 2018-04-27 00:56:53.000 117 21242.58 257.26 42966.27 47931.26 2018-04-27 00:56:54.000 117 21242.58 257.24 42966.27 47931.23 2018-04-27 00:56:55.000 117 21242.57 257.21 42966.25 47931.26 2018-04-27 00:56:56.000 117 21242.55 257.20 42966.26 47931.24 2018-04-27 00:56:57.000 117 21242.56 257.20 42966.25 47931.24 2018-04-27 00:56:58.000 117 21242.58 257.18 42966.27 47931.25 2018-04-27 00:56:59.000 117 21242.58 257.17 42966.25 47931.26 2018-04-27 00:57:00.000 117 21242.57 257.17 42966.27 47931.27 2018-04-27 00:57:01.000 117 21242.57 257.18 42966.28 47931.26 2018-04-27 00:57:02.000 117 21242.59 257.17 42966.29 47931.29 2018-04-27 00:57:03.000 117 21242.57 257.18 42966.24 47931.27 2018-04-27 00:57:04.000 117 21242.58 257.19 42966.27 47931.30 2018-04-27 00:57:05.000 117 21242.57 257.19 42966.26 47931.29 2018-04-27 00:57:06.000 117 21242.57 257.21 42966.24 47931.26 2018-04-27 00:57:07.000 117 21242.61 257.20 42966.27 47931.27 2018-04-27 00:57:08.000 117 21242.60 257.21 42966.30 47931.29 2018-04-27 00:57:09.000 117 21242.59 257.22 42966.30 47931.29 2018-04-27 00:57:10.000 117 21242.61 257.26 42966.26 47931.27 2018-04-27 00:57:11.000 117 21242.59 257.27 42966.25 47931.29 2018-04-27 00:57:12.000 117 21242.57 257.28 42966.26 47931.23 2018-04-27 00:57:13.000 117 21242.57 257.30 42966.30 47931.26 2018-04-27 00:57:14.000 117 21242.53 257.30 42966.27 47931.25 2018-04-27 00:57:15.000 117 21242.53 257.33 42966.27 47931.24 2018-04-27 00:57:16.000 117 21242.56 257.33 42966.28 47931.25 2018-04-27 00:57:17.000 117 21242.56 257.33 42966.27 47931.23 2018-04-27 00:57:18.000 117 21242.50 257.37 42966.26 47931.25 2018-04-27 00:57:19.000 117 21242.50 257.38 42966.25 47931.25 2018-04-27 00:57:20.000 117 21242.48 257.39 42966.24 47931.23 2018-04-27 00:57:21.000 117 21242.47 257.42 42966.25 47931.20 2018-04-27 00:57:22.000 117 21242.47 257.46 42966.23 47931.20 2018-04-27 00:57:23.000 117 21242.45 257.48 42966.24 47931.21 2018-04-27 00:57:24.000 117 21242.43 257.50 42966.22 47931.15 2018-04-27 00:57:25.000 117 21242.43 257.51 42966.21 47931.18 2018-04-27 00:57:26.000 117 21242.40 257.52 42966.21 47931.15 2018-04-27 00:57:27.000 117 21242.38 257.50 42966.19 47931.16 2018-04-27 00:57:28.000 117 21242.37 257.51 42966.16 47931.13 2018-04-27 00:57:29.000 117 21242.35 257.57 42966.18 47931.11 2018-04-27 00:57:30.000 117 21242.34 257.59 42966.17 47931.10 2018-04-27 00:57:31.000 117 21242.30 257.58 42966.16 47931.11 2018-04-27 00:57:32.000 117 21242.30 257.60 42966.18 47931.09 2018-04-27 00:57:33.000 117 21242.33 257.61 42966.20 47931.08 2018-04-27 00:57:34.000 117 21242.31 257.57 42966.19 47931.07 2018-04-27 00:57:35.000 117 21242.30 257.56 42966.19 47931.09 2018-04-27 00:57:36.000 117 21242.30 257.60 42966.17 47931.08 2018-04-27 00:57:37.000 117 21242.27 257.61 42966.19 47931.08 2018-04-27 00:57:38.000 117 21242.27 257.61 42966.16 47931.08 2018-04-27 00:57:39.000 117 21242.22 257.64 42966.19 47931.05 2018-04-27 00:57:40.000 117 21242.21 257.67 42966.16 47931.04 2018-04-27 00:57:41.000 117 21242.20 257.68 42966.17 47931.05 2018-04-27 00:57:42.000 117 21242.18 257.70 42966.17 47931.00 2018-04-27 00:57:43.000 117 21242.13 257.70 42966.15 47931.04 2018-04-27 00:57:44.000 117 21242.12 257.68 42966.14 47930.98 2018-04-27 00:57:45.000 117 21242.09 257.67 42966.14 47931.01 2018-04-27 00:57:46.000 117 21242.09 257.68 42966.14 47930.99 2018-04-27 00:57:47.000 117 21242.06 257.69 42966.14 47930.98 2018-04-27 00:57:48.000 117 21242.05 257.70 42966.16 47930.98 2018-04-27 00:57:49.000 117 21242.02 257.70 42966.15 47930.98 2018-04-27 00:57:50.000 117 21242.00 257.67 42966.17 47930.93 2018-04-27 00:57:51.000 117 21242.00 257.66 42966.16 47930.96 2018-04-27 00:57:52.000 117 21242.00 257.67 42966.16 47930.92 2018-04-27 00:57:53.000 117 21241.97 257.67 42966.14 47930.93 2018-04-27 00:57:54.000 117 21241.95 257.64 42966.17 47930.90 2018-04-27 00:57:55.000 117 21241.94 257.61 42966.17 47930.93 2018-04-27 00:57:56.000 117 21241.96 257.60 42966.17 47930.93 2018-04-27 00:57:57.000 117 21241.96 257.62 42966.14 47930.89 2018-04-27 00:57:58.000 117 21241.92 257.60 42966.14 47930.89 2018-04-27 00:57:59.000 117 21241.94 257.56 42966.18 47930.90 2018-04-27 00:58:00.000 117 21241.92 257.57 42966.20 47930.90 2018-04-27 00:58:01.000 117 21241.91 257.57 42966.18 47930.91 2018-04-27 00:58:02.000 117 21241.92 257.55 42966.15 47930.91 2018-04-27 00:58:03.000 117 21241.95 257.52 42966.15 47930.91 2018-04-27 00:58:04.000 117 21241.97 257.49 42966.17 47930.93 2018-04-27 00:58:05.000 117 21241.98 257.49 42966.20 47930.94 2018-04-27 00:58:06.000 117 21242.02 257.46 42966.17 47930.94 2018-04-27 00:58:07.000 117 21242.03 257.45 42966.18 47930.94 2018-04-27 00:58:08.000 117 21242.06 257.47 42966.18 47930.99 2018-04-27 00:58:09.000 117 21242.04 257.45 42966.15 47930.97 2018-04-27 00:58:10.000 117 21242.08 257.45 42966.14 47930.96 2018-04-27 00:58:11.000 117 21242.11 257.43 42966.19 47930.97 2018-04-27 00:58:12.000 117 21242.14 257.42 42966.18 47931.00 2018-04-27 00:58:13.000 117 21242.17 257.43 42966.17 47931.03 2018-04-27 00:58:14.000 117 21242.19 257.42 42966.18 47931.03 2018-04-27 00:58:15.000 117 21242.19 257.41 42966.16 47931.03 2018-04-27 00:58:16.000 117 21242.22 257.37 42966.16 47931.06 2018-04-27 00:58:17.000 117 21242.24 257.36 42966.14 47931.04 2018-04-27 00:58:18.000 117 21242.27 257.34 42966.17 47931.04 2018-04-27 00:58:19.000 117 21242.30 257.34 42966.17 47931.07 2018-04-27 00:58:20.000 117 21242.30 257.36 42966.18 47931.09 2018-04-27 00:58:21.000 117 21242.30 257.33 42966.17 47931.08 2018-04-27 00:58:22.000 117 21242.31 257.32 42966.17 47931.05 2018-04-27 00:58:23.000 117 21242.33 257.30 42966.17 47931.07 2018-04-27 00:58:24.000 117 21242.36 257.27 42966.14 47931.06 2018-04-27 00:58:25.000 117 21242.43 257.24 42966.16 47931.08 2018-04-27 00:58:26.000 117 21242.42 257.22 42966.15 47931.10 2018-04-27 00:58:27.000 117 21242.40 257.21 42966.15 47931.11 2018-04-27 00:58:28.000 117 21242.44 257.22 42966.18 47931.10 2018-04-27 00:58:29.000 117 21242.47 257.20 42966.18 47931.15 2018-04-27 00:58:30.000 117 21242.47 257.17 42966.20 47931.13 2018-04-27 00:58:31.000 117 21242.49 257.17 42966.19 47931.14 2018-04-27 00:58:32.000 117 21242.52 257.13 42966.18 47931.15 2018-04-27 00:58:33.000 117 21242.51 257.14 42966.17 47931.15 2018-04-27 00:58:34.000 117 21242.53 257.13 42966.14 47931.16 2018-04-27 00:58:35.000 117 21242.54 257.12 42966.16 47931.18 2018-04-27 00:58:36.000 117 21242.57 257.12 42966.13 47931.16 2018-04-27 00:58:37.000 117 21242.57 257.12 42966.13 47931.19 2018-04-27 00:58:38.000 117 21242.58 257.10 42966.15 47931.17 2018-04-27 00:58:39.000 117 21242.55 257.08 42966.15 47931.20 2018-04-27 00:58:40.000 117 21242.57 257.08 42966.14 47931.15 2018-04-27 00:58:41.000 117 21242.60 257.07 42966.13 47931.19 2018-04-27 00:58:42.000 117 21242.62 257.09 42966.13 47931.19 2018-04-27 00:58:43.000 117 21242.61 257.09 42966.14 47931.17 2018-04-27 00:58:44.000 117 21242.65 257.09 42966.13 47931.16 2018-04-27 00:58:45.000 117 21242.62 257.08 42966.11 47931.17 2018-04-27 00:58:46.000 117 21242.63 257.08 42966.09 47931.18 2018-04-27 00:58:47.000 117 21242.62 257.08 42966.09 47931.14 2018-04-27 00:58:48.000 117 21242.63 257.09 42966.11 47931.12 2018-04-27 00:58:49.000 117 21242.62 257.11 42966.12 47931.14 2018-04-27 00:58:50.000 117 21242.61 257.09 42966.10 47931.15 2018-04-27 00:58:51.000 117 21242.62 257.09 42966.06 47931.12 2018-04-27 00:58:52.000 117 21242.63 257.07 42966.07 47931.12 2018-04-27 00:58:53.000 117 21242.66 257.05 42966.06 47931.11 2018-04-27 00:58:54.000 117 21242.64 257.03 42966.04 47931.11 2018-04-27 00:58:55.000 117 21242.62 257.02 42966.07 47931.12 2018-04-27 00:58:56.000 117 21242.64 257.00 42966.05 47931.13 2018-04-27 00:58:57.000 117 21242.68 256.98 42966.08 47931.11 2018-04-27 00:58:58.000 117 21242.73 256.96 42966.08 47931.14 2018-04-27 00:58:59.000 117 21242.72 256.94 42966.09 47931.12 2018-04-27 00:59:00.000 117 21242.75 256.91 42966.09 47931.15 2018-04-27 00:59:01.000 117 21242.77 256.89 42966.09 47931.17 2018-04-27 00:59:02.000 117 21242.79 256.84 42966.07 47931.21 2018-04-27 00:59:03.000 117 21242.81 256.84 42966.08 47931.19 2018-04-27 00:59:04.000 117 21242.83 256.83 42966.09 47931.20 2018-04-27 00:59:05.000 117 21242.85 256.79 42966.07 47931.22 2018-04-27 00:59:06.000 117 21242.84 256.76 42966.05 47931.19 2018-04-27 00:59:07.000 117 21242.83 256.77 42966.05 47931.19 2018-04-27 00:59:08.000 117 21242.84 256.75 42966.06 47931.20 2018-04-27 00:59:09.000 117 21242.83 256.72 42966.06 47931.21 2018-04-27 00:59:10.000 117 21242.82 256.74 42966.07 47931.18 2018-04-27 00:59:11.000 117 21242.84 256.70 42966.04 47931.22 2018-04-27 00:59:12.000 117 21242.83 256.68 42966.07 47931.20 2018-04-27 00:59:13.000 117 21242.86 256.68 42966.06 47931.22 2018-04-27 00:59:14.000 117 21242.89 256.68 42966.05 47931.20 2018-04-27 00:59:15.000 117 21242.91 256.66 42966.03 47931.20 2018-04-27 00:59:16.000 117 21242.94 256.65 42966.04 47931.24 2018-04-27 00:59:17.000 117 21242.97 256.64 42966.05 47931.21 2018-04-27 00:59:18.000 117 21242.97 256.64 42966.03 47931.23 2018-04-27 00:59:19.000 117 21242.97 256.63 42966.04 47931.25 2018-04-27 00:59:20.000 117 21242.97 256.66 42966.06 47931.24 2018-04-27 00:59:21.000 117 21242.97 256.65 42966.03 47931.25 2018-04-27 00:59:22.000 117 21243.03 256.66 42966.03 47931.27 2018-04-27 00:59:23.000 117 21243.01 256.68 42966.01 47931.24 2018-04-27 00:59:24.000 117 21243.01 256.67 42966.05 47931.26 2018-04-27 00:59:25.000 117 21243.07 256.63 42966.07 47931.27 2018-04-27 00:59:26.000 117 21243.08 256.68 42966.03 47931.27 2018-04-27 00:59:27.000 117 21243.07 256.71 42966.02 47931.28 2018-04-27 00:59:28.000 117 21243.11 256.73 42966.02 47931.25 2018-04-27 00:59:29.000 117 21243.12 256.71 42966.01 47931.31 2018-04-27 00:59:30.000 117 21243.13 256.69 42966.00 47931.27 2018-04-27 00:59:31.000 117 21243.12 256.70 42966.04 47931.31 2018-04-27 00:59:32.000 117 21243.09 256.71 42966.03 47931.29 2018-04-27 00:59:33.000 117 21243.10 256.72 42966.01 47931.26 2018-04-27 00:59:34.000 117 21243.11 256.72 42966.01 47931.24 2018-04-27 00:59:35.000 117 21243.10 256.72 42965.97 47931.26 2018-04-27 00:59:36.000 117 21243.10 256.72 42965.98 47931.26 2018-04-27 00:59:37.000 117 21243.08 256.73 42965.98 47931.24 2018-04-27 00:59:38.000 117 21243.06 256.72 42965.97 47931.23 2018-04-27 00:59:39.000 117 21243.09 256.74 42966.00 47931.24 2018-04-27 00:59:40.000 117 21243.10 256.75 42966.00 47931.22 2018-04-27 00:59:41.000 117 21243.08 256.75 42965.99 47931.22 2018-04-27 00:59:42.000 117 21243.06 256.77 42965.99 47931.23 2018-04-27 00:59:43.000 117 21243.08 256.75 42965.98 47931.22 2018-04-27 00:59:44.000 117 21243.06 256.74 42965.97 47931.21 2018-04-27 00:59:45.000 117 21243.09 256.74 42965.96 47931.24 2018-04-27 00:59:46.000 117 21243.10 256.73 42965.97 47931.23 2018-04-27 00:59:47.000 117 21243.09 256.71 42966.00 47931.23 2018-04-27 00:59:48.000 117 21243.10 256.67 42966.01 47931.22 2018-04-27 00:59:49.000 117 21243.06 256.67 42966.03 47931.24 2018-04-27 00:59:50.000 117 21243.00 256.65 42966.05 47931.25 2018-04-27 00:59:51.000 117 21242.98 256.62 42966.09 47931.28 2018-04-27 00:59:52.000 117 21242.97 256.65 42966.10 47931.30 2018-04-27 00:59:53.000 117 21242.99 256.65 42966.11 47931.30 2018-04-27 00:59:54.000 117 21242.99 256.64 42966.09 47931.29 2018-04-27 00:59:55.000 117 21242.98 256.67 42966.11 47931.31 2018-04-27 00:59:56.000 117 21243.00 256.66 42966.10 47931.33 2018-04-27 00:59:57.000 117 21243.01 256.65 42966.11 47931.29 2018-04-27 00:59:58.000 117 21243.00 256.67 42966.09 47931.33 2018-04-27 00:59:59.000 117 21243.02 256.65 42966.10 47931.33 2018-04-27 01:00:00.000 117 21243.00 256.66 42966.08 47931.31 2018-04-27 01:00:01.000 117 21243.01 256.67 42966.06 47931.30 2018-04-27 01:00:02.000 117 21242.99 256.66 42966.08 47931.29 2018-04-27 01:00:03.000 117 21243.02 256.66 42966.08 47931.33 2018-04-27 01:00:04.000 117 21243.01 256.68 42966.05 47931.28 2018-04-27 01:00:05.000 117 21243.01 256.70 42966.08 47931.29 2018-04-27 01:00:06.000 117 21243.02 256.70 42966.06 47931.28 2018-04-27 01:00:07.000 117 21242.98 256.67 42966.03 47931.29 2018-04-27 01:00:08.000 117 21242.99 256.68 42966.07 47931.28 2018-04-27 01:00:09.000 117 21242.96 256.71 42966.10 47931.28 2018-04-27 01:00:10.000 117 21242.96 256.70 42966.10 47931.25 2018-04-27 01:00:11.000 117 21242.95 256.70 42966.09 47931.28 2018-04-27 01:00:12.000 117 21242.96 256.69 42966.03 47931.27 2018-04-27 01:00:13.000 117 21242.99 256.71 42966.04 47931.25 2018-04-27 01:00:14.000 117 21242.99 256.71 42966.05 47931.25 2018-04-27 01:00:15.000 117 21242.99 256.73 42966.07 47931.27 2018-04-27 01:00:16.000 117 21242.98 256.75 42966.05 47931.25 2018-04-27 01:00:17.000 117 21243.00 256.77 42966.07 47931.24 2018-04-27 01:00:18.000 117 21243.01 256.75 42966.06 47931.24 2018-04-27 01:00:19.000 117 21243.00 256.77 42966.07 47931.26 2018-04-27 01:00:20.000 117 21243.01 256.77 42966.06 47931.26 2018-04-27 01:00:21.000 117 21243.00 256.78 42966.05 47931.27 2018-04-27 01:00:22.000 117 21242.99 256.78 42966.04 47931.26 2018-04-27 01:00:23.000 117 21242.99 256.81 42966.06 47931.26 2018-04-27 01:00:24.000 117 21243.04 256.82 42966.05 47931.25 2018-04-27 01:00:25.000 117 21243.04 256.82 42966.04 47931.26 2018-04-27 01:00:26.000 117 21243.04 256.86 42966.04 47931.26 2018-04-27 01:00:27.000 117 21243.05 256.83 42966.02 47931.22 2018-04-27 01:00:28.000 117 21243.07 256.83 42966.04 47931.25 2018-04-27 01:00:29.000 117 21243.08 256.82 42966.04 47931.24 2018-04-27 01:00:30.000 117 21243.09 256.84 42966.04 47931.24 2018-04-27 01:00:31.000 117 21243.07 256.87 42966.04 47931.25 2018-04-27 01:00:32.000 117 21243.06 256.83 42966.03 47931.26 2018-04-27 01:00:33.000 117 21243.11 256.81 42966.03 47931.27 2018-04-27 01:00:34.000 117 21243.10 256.82 42966.05 47931.29 2018-04-27 01:00:35.000 117 21243.13 256.85 42966.03 47931.29 2018-04-27 01:00:36.000 117 21243.15 256.88 42966.02 47931.28 2018-04-27 01:00:37.000 117 21243.10 256.89 42965.99 47931.27 2018-04-27 01:00:38.000 117 21243.12 256.88 42965.97 47931.25 2018-04-27 01:00:39.000 117 21243.12 256.87 42965.97 47931.25 2018-04-27 01:00:40.000 117 21243.12 256.88 42965.98 47931.25 2018-04-27 01:00:41.000 117 21243.10 256.91 42965.99 47931.24 2018-04-27 01:00:42.000 117 21243.08 256.93 42965.96 47931.22 2018-04-27 01:00:43.000 117 21243.08 256.90 42965.95 47931.23 2018-04-27 01:00:44.000 117 21243.08 256.88 42965.97 47931.25 2018-04-27 01:00:45.000 117 21243.06 256.90 42965.96 47931.25 2018-04-27 01:00:46.000 117 21243.07 256.88 42965.98 47931.23 2018-04-27 01:00:47.000 117 21243.06 256.87 42966.00 47931.24 2018-04-27 01:00:48.000 117 21243.06 256.88 42966.01 47931.22 2018-04-27 01:00:49.000 117 21243.05 256.88 42966.01 47931.25 2018-04-27 01:00:50.000 117 21243.06 256.87 42966.02 47931.25 2018-04-27 01:00:51.000 117 21243.09 256.88 42966.01 47931.26 2018-04-27 01:00:52.000 117 21243.11 256.88 42966.01 47931.24 2018-04-27 01:00:53.000 117 21243.10 256.88 42966.02 47931.27 2018-04-27 01:00:54.000 117 21243.09 256.88 42966.03 47931.28 2018-04-27 01:00:55.000 117 21243.10 256.88 42966.03 47931.25 2018-04-27 01:00:56.000 117 21243.13 256.86 42966.02 47931.27 2018-04-27 01:00:57.000 117 21243.12 256.85 42965.99 47931.27 2018-04-27 01:00:58.000 117 21243.15 256.81 42966.00 47931.29 2018-04-27 01:00:59.000 117 21243.14 256.81 42966.01 47931.28 2018-04-27 01:01:00.000 117 21243.15 256.81 42966.00 47931.28 2018-04-27 01:01:01.000 117 21243.16 256.80 42965.99 47931.29 2018-04-27 01:01:02.000 117 21243.18 256.77 42966.00 47931.32 2018-04-27 01:01:03.000 117 21243.16 256.75 42965.98 47931.30 2018-04-27 01:01:04.000 117 21243.18 256.74 42965.98 47931.32 2018-04-27 01:01:05.000 117 21243.18 256.71 42966.02 47931.31 2018-04-27 01:01:06.000 117 21243.20 256.67 42966.02 47931.30 2018-04-27 01:01:07.000 117 21243.22 256.62 42966.02 47931.33 2018-04-27 01:01:08.000 117 21243.21 256.59 42966.04 47931.33 2018-04-27 01:01:09.000 117 21243.21 256.59 42966.05 47931.37 2018-04-27 01:01:10.000 117 21243.24 256.58 42966.06 47931.37 2018-04-27 01:01:11.000 117 21243.24 256.57 42966.07 47931.36 2018-04-27 01:01:12.000 117 21243.27 256.55 42966.09 47931.40 2018-04-27 01:01:13.000 117 21243.26 256.50 42966.09 47931.38 2018-04-27 01:01:14.000 117 21243.26 256.50 42966.08 47931.39 2018-04-27 01:01:15.000 117 21243.22 256.50 42966.06 47931.38 2018-04-27 01:01:16.000 117 21243.19 256.50 42966.08 47931.40 2018-04-27 01:01:17.000 117 21243.20 256.45 42966.08 47931.40 2018-04-27 01:01:18.000 117 21243.20 256.42 42966.13 47931.41 2018-04-27 01:01:19.000 117 21243.20 256.39 42966.12 47931.41 2018-04-27 01:01:20.000 117 21243.22 256.40 42966.13 47931.42 2018-04-27 01:01:21.000 117 21243.25 256.41 42966.16 47931.41 2018-04-27 01:01:22.000 117 21243.23 256.39 42966.13 47931.44 2018-04-27 01:01:23.000 117 21243.23 256.38 42966.16 47931.43 2018-04-27 01:01:24.000 117 21243.20 256.39 42966.17 47931.46 2018-04-27 01:01:25.000 117 21243.21 256.41 42966.16 47931.45 2018-04-27 01:01:26.000 117 21243.22 256.42 42966.11 47931.44 2018-04-27 01:01:27.000 117 21243.25 256.38 42966.13 47931.46 2018-04-27 01:01:28.000 117 21243.27 256.37 42966.14 47931.46 2018-04-27 01:01:29.000 117 21243.24 256.39 42966.15 47931.45 2018-04-27 01:01:30.000 117 21243.27 256.37 42966.15 47931.47 2018-04-27 01:01:31.000 117 21243.25 256.36 42966.13 47931.45 2018-04-27 01:01:32.000 117 21243.25 256.36 42966.15 47931.47 2018-04-27 01:01:33.000 117 21243.23 256.34 42966.17 47931.45 2018-04-27 01:01:34.000 117 21243.24 256.35 42966.14 47931.46 2018-04-27 01:01:35.000 117 21243.23 256.38 42966.14 47931.48 2018-04-27 01:01:36.000 117 21243.24 256.39 42966.16 47931.48 2018-04-27 01:01:37.000 117 21243.25 256.38 42966.16 47931.46 2018-04-27 01:01:38.000 117 21243.24 256.37 42966.15 47931.52 2018-04-27 01:01:39.000 117 21243.26 256.39 42966.16 47931.46 2018-04-27 01:01:40.000 117 21243.24 256.39 42966.15 47931.49 2018-04-27 01:01:41.000 117 21243.26 256.38 42966.15 47931.52 2018-04-27 01:01:42.000 117 21243.28 256.40 42966.13 47931.50 2018-04-27 01:01:43.000 117 21243.27 256.43 42966.14 47931.51 2018-04-27 01:01:44.000 117 21243.29 256.43 42966.17 47931.50 2018-04-27 01:01:45.000 117 21243.27 256.45 42966.17 47931.50 2018-04-27 01:01:46.000 117 21243.26 256.45 42966.15 47931.49 2018-04-27 01:01:47.000 117 21243.26 256.45 42966.17 47931.50 2018-04-27 01:01:48.000 117 21243.28 256.48 42966.19 47931.52 2018-04-27 01:01:49.000 117 21243.25 256.51 42966.15 47931.51 2018-04-27 01:01:50.000 117 21243.26 256.53 42966.14 47931.53 2018-04-27 01:01:51.000 117 21243.27 256.52 42966.13 47931.50 2018-04-27 01:01:52.000 117 21243.27 256.53 42966.15 47931.51 2018-04-27 01:01:53.000 117 21243.26 256.55 42966.17 47931.51 2018-04-27 01:01:54.000 117 21243.25 256.56 42966.16 47931.50 2018-04-27 01:01:55.000 117 21243.25 256.57 42966.17 47931.50 2018-04-27 01:01:56.000 117 21243.26 256.58 42966.16 47931.51 2018-04-27 01:01:57.000 117 21243.26 256.59 42966.16 47931.52 2018-04-27 01:01:58.000 117 21243.25 256.63 42966.18 47931.51 2018-04-27 01:01:59.000 117 21243.23 256.64 42966.16 47931.48 2018-04-27 01:02:00.000 117 21243.22 256.67 42966.17 47931.46 2018-04-27 01:02:01.000 117 21243.20 256.67 42966.16 47931.47 2018-04-27 01:02:02.000 117 21243.21 256.72 42966.17 47931.49 2018-04-27 01:02:03.000 117 21243.19 256.75 42966.15 47931.43 2018-04-27 01:02:04.000 117 21243.16 256.77 42966.14 47931.45 2018-04-27 01:02:05.000 117 21243.13 256.77 42966.13 47931.43 2018-04-27 01:02:06.000 117 21243.13 256.77 42966.12 47931.41 2018-04-27 01:02:07.000 117 21243.16 256.78 42966.11 47931.41 2018-04-27 01:02:08.000 117 21243.13 256.82 42966.08 47931.41 2018-04-27 01:02:09.000 117 21243.13 256.82 42966.13 47931.38 2018-04-27 01:02:10.000 117 21243.11 256.83 42966.11 47931.40 2018-04-27 01:02:11.000 117 21243.09 256.86 42966.10 47931.40 2018-04-27 01:02:12.000 117 21243.10 256.84 42966.11 47931.39 2018-04-27 01:02:13.000 117 21243.12 256.85 42966.11 47931.39 2018-04-27 01:02:14.000 117 21243.08 256.89 42966.12 47931.37 2018-04-27 01:02:15.000 117 21243.09 256.90 42966.11 47931.38 2018-04-27 01:02:16.000 117 21243.07 256.92 42966.11 47931.36 2018-04-27 01:02:17.000 117 21243.05 256.92 42966.11 47931.38 2018-04-27 01:02:18.000 117 21243.02 256.92 42966.06 47931.36 2018-04-27 01:02:19.000 117 21243.06 256.94 42966.09 47931.33 2018-04-27 01:02:20.000 117 21243.06 256.94 42966.08 47931.31 2018-04-27 01:02:21.000 117 21243.07 256.95 42966.07 47931.31 2018-04-27 01:02:22.000 117 21243.04 256.94 42966.06 47931.32 2018-04-27 01:02:23.000 117 21243.05 256.95 42966.07 47931.33 2018-04-27 01:02:24.000 117 21243.05 256.96 42966.09 47931.29 2018-04-27 01:02:25.000 117 21243.02 256.93 42966.08 47931.30 2018-04-27 01:02:26.000 117 21243.00 256.92 42966.11 47931.31 2018-04-27 01:02:27.000 117 21243.02 256.91 42966.10 47931.30 2018-04-27 01:02:28.000 117 21243.03 256.90 42966.12 47931.31 2018-04-27 01:02:29.000 117 21243.04 256.87 42966.12 47931.33 2018-04-27 01:02:30.000 117 21243.05 256.88 42966.10 47931.35 2018-04-27 01:02:31.000 117 21243.07 256.88 42966.13 47931.36 2018-04-27 01:02:32.000 117 21243.10 256.87 42966.15 47931.36 2018-04-27 01:02:33.000 117 21243.06 256.89 42966.15 47931.36 2018-04-27 01:02:34.000 117 21243.06 256.90 42966.15 47931.34 2018-04-27 01:02:35.000 117 21243.07 256.87 42966.14 47931.39 2018-04-27 01:02:36.000 117 21243.06 256.87 42966.17 47931.35 2018-04-27 01:02:37.000 117 21243.11 256.88 42966.16 47931.37 2018-04-27 01:02:38.000 117 21243.09 256.87 42966.15 47931.38 2018-04-27 01:02:39.000 117 21243.09 256.86 42966.14 47931.36 2018-04-27 01:02:40.000 117 21243.08 256.85 42966.14 47931.38 2018-04-27 01:02:41.000 117 21243.09 256.82 42966.11 47931.40 2018-04-27 01:02:42.000 117 21243.12 256.82 42966.12 47931.37 2018-04-27 01:02:43.000 117 21243.11 256.84 42966.10 47931.39 2018-04-27 01:02:44.000 117 21243.11 256.82 42966.10 47931.41 2018-04-27 01:02:45.000 117 21243.10 256.80 42966.13 47931.38 2018-04-27 01:02:46.000 117 21243.10 256.81 42966.12 47931.37 2018-04-27 01:02:47.000 117 21243.11 256.79 42966.14 47931.39 2018-04-27 01:02:48.000 117 21243.14 256.77 42966.15 47931.37 2018-04-27 01:02:49.000 117 21243.13 256.75 42966.14 47931.41 2018-04-27 01:02:50.000 117 21243.14 256.76 42966.14 47931.39 2018-04-27 01:02:51.000 117 21243.14 256.75 42966.13 47931.44 2018-04-27 01:02:52.000 117 21243.15 256.71 42966.13 47931.37 2018-04-27 01:02:53.000 117 21243.13 256.73 42966.13 47931.40 2018-04-27 01:02:54.000 117 21243.15 256.73 42966.13 47931.41 2018-04-27 01:02:55.000 117 21243.15 256.72 42966.11 47931.43 2018-04-27 01:02:56.000 117 21243.18 256.68 42966.13 47931.42 2018-04-27 01:02:57.000 117 21243.20 256.66 42966.12 47931.43 2018-04-27 01:02:58.000 117 21243.20 256.66 42966.14 47931.44 2018-04-27 01:02:59.000 117 21243.19 256.65 42966.16 47931.50 2018-04-27 01:03:00.000 117 21243.22 256.62 42966.17 47931.47 2018-04-27 01:03:01.000 117 21243.27 256.59 42966.14 47931.50 2018-04-27 01:03:02.000 117 21243.29 256.55 42966.16 47931.49 2018-04-27 01:03:03.000 117 21243.31 256.52 42966.15 47931.51 2018-04-27 01:03:04.000 117 21243.31 256.52 42966.15 47931.51 2018-04-27 01:03:05.000 117 21243.31 256.52 42966.18 47931.52 2018-04-27 01:03:06.000 117 21243.31 256.51 42966.18 47931.53 2018-04-27 01:03:07.000 117 21243.27 256.51 42966.15 47931.52 2018-04-27 01:03:08.000 117 21243.27 256.49 42966.16 47931.52 2018-04-27 01:03:09.000 117 21243.29 256.46 42966.15 47931.49 2018-04-27 01:03:10.000 117 21243.31 256.44 42966.17 47931.53 2018-04-27 01:03:11.000 117 21243.32 256.41 42966.15 47931.51 2018-04-27 01:03:12.000 117 21243.33 256.38 42966.18 47931.54 2018-04-27 01:03:13.000 117 21243.34 256.37 42966.21 47931.54 2018-04-27 01:03:14.000 117 21243.33 256.37 42966.21 47931.53 2018-04-27 01:03:15.000 117 21243.31 256.36 42966.21 47931.56 2018-04-27 01:03:16.000 117 21243.35 256.31 42966.18 47931.54 2018-04-27 01:03:17.000 117 21243.36 256.26 42966.18 47931.52 2018-04-27 01:03:18.000 117 21243.34 256.23 42966.18 47931.55 2018-04-27 01:03:19.000 117 21243.32 256.21 42966.20 47931.55 2018-04-27 01:03:20.000 117 21243.32 256.21 42966.21 47931.53 2018-04-27 01:03:21.000 117 21243.31 256.19 42966.23 47931.54 2018-04-27 01:03:22.000 117 21243.29 256.21 42966.21 47931.53 2018-04-27 01:03:23.000 117 21243.29 256.20 42966.18 47931.55 2018-04-27 01:03:24.000 117 21243.29 256.14 42966.20 47931.52 2018-04-27 01:03:25.000 117 21243.27 256.17 42966.21 47931.50 2018-04-27 01:03:26.000 117 21243.28 256.16 42966.20 47931.53 2018-04-27 01:03:27.000 117 21243.25 256.18 42966.16 47931.55 2018-04-27 01:03:28.000 117 21243.25 256.18 42966.18 47931.50 2018-04-27 01:03:29.000 117 21243.25 256.17 42966.19 47931.52 2018-04-27 01:03:30.000 117 21243.26 256.16 42966.16 47931.49 2018-04-27 01:03:31.000 117 21243.28 256.14 42966.20 47931.50 2018-04-27 01:03:32.000 117 21243.32 256.12 42966.22 47931.53 2018-04-27 01:03:33.000 117 21243.29 256.13 42966.23 47931.54 2018-04-27 01:03:34.000 117 21243.27 256.13 42966.23 47931.56 2018-04-27 01:03:35.000 117 21243.26 256.13 42966.21 47931.54 2018-04-27 01:03:36.000 117 21243.24 256.14 42966.19 47931.55 2018-04-27 01:03:37.000 117 21243.26 256.15 42966.21 47931.54 2018-04-27 01:03:38.000 117 21243.23 256.13 42966.22 47931.54 2018-04-27 01:03:39.000 117 21243.22 256.14 42966.25 47931.53 2018-04-27 01:03:40.000 117 21243.21 256.14 42966.23 47931.54 2018-04-27 01:03:41.000 117 21243.23 256.15 42966.22 47931.50 2018-04-27 01:03:42.000 117 21243.21 256.13 42966.22 47931.53 2018-04-27 01:03:43.000 117 21243.18 256.15 42966.22 47931.50 2018-04-27 01:03:44.000 117 21243.19 256.15 42966.25 47931.50 2018-04-27 01:03:45.000 117 21243.15 256.17 42966.23 47931.53 2018-04-27 01:03:46.000 117 21243.15 256.18 42966.21 47931.49 2018-04-27 01:03:47.000 117 21243.12 256.19 42966.23 47931.51 2018-04-27 01:03:48.000 117 21243.11 256.19 42966.23 47931.48 2018-04-27 01:03:49.000 117 21243.07 256.22 42966.21 47931.49 2018-04-27 01:03:50.000 117 21243.08 256.27 42966.22 47931.45 2018-04-27 01:03:51.000 117 21243.08 256.27 42966.20 47931.47 2018-04-27 01:03:52.000 117 21243.06 256.30 42966.18 47931.43 2018-04-27 01:03:53.000 117 21243.05 256.31 42966.18 47931.44 2018-04-27 01:03:54.000 117 21243.04 256.33 42966.17 47931.42 2018-04-27 01:03:55.000 117 21243.03 256.33 42966.18 47931.42 2018-04-27 01:03:56.000 117 21243.01 256.36 42966.15 47931.39 2018-04-27 01:03:57.000 117 21243.01 256.37 42966.19 47931.42 2018-04-27 01:03:58.000 117 21242.98 256.39 42966.18 47931.37 2018-04-27 01:03:59.000 117 21242.95 256.41 42966.18 47931.41 2018-04-27 01:04:00.000 117 21242.95 256.45 42966.18 47931.38 2018-04-27 01:04:01.000 117 21242.93 256.47 42966.17 47931.33 2018-04-27 01:04:02.000 117 21242.90 256.49 42966.14 47931.33 2018-04-27 01:04:03.000 117 21242.91 256.49 42966.14 47931.37 2018-04-27 01:04:04.000 117 21242.88 256.52 42966.13 47931.31 2018-04-27 01:04:05.000 117 21242.90 256.54 42966.13 47931.34 2018-04-27 01:04:06.000 117 21242.91 256.56 42966.12 47931.31 2018-04-27 01:04:07.000 117 21242.89 256.58 42966.14 47931.29 2018-04-27 01:04:08.000 117 21242.86 256.61 42966.10 47931.28 2018-04-27 01:04:09.000 117 21242.86 256.58 42966.09 47931.26 2018-04-27 01:04:10.000 117 21242.86 256.58 42966.10 47931.28 2018-04-27 01:04:11.000 117 21242.83 256.59 42966.13 47931.27 2018-04-27 01:04:12.000 117 21242.84 256.63 42966.13 47931.26 2018-04-27 01:04:13.000 117 21242.82 256.63 42966.13 47931.29 2018-04-27 01:04:14.000 117 21242.84 256.63 42966.13 47931.24 2018-04-27 01:04:15.000 117 21242.83 256.65 42966.14 47931.28 2018-04-27 01:04:16.000 117 21242.81 256.67 42966.14 47931.26 2018-04-27 01:04:17.000 117 21242.81 256.69 42966.15 47931.27 2018-04-27 01:04:18.000 117 21242.81 256.68 42966.14 47931.26 2018-04-27 01:04:19.000 117 21242.80 256.68 42966.13 47931.25 2018-04-27 01:04:20.000 117 21242.78 256.73 42966.11 47931.25 2018-04-27 01:04:21.000 117 21242.79 256.78 42966.12 47931.26 2018-04-27 01:04:22.000 117 21242.79 256.77 42966.11 47931.25 2018-04-27 01:04:23.000 117 21242.81 256.77 42966.10 47931.27 2018-04-27 01:04:24.000 117 21242.82 256.78 42966.11 47931.29 2018-04-27 01:04:25.000 117 21242.82 256.80 42966.10 47931.26 2018-04-27 01:04:26.000 117 21242.78 256.78 42966.13 47931.29 2018-04-27 01:04:27.000 117 21242.79 256.81 42966.16 47931.26 2018-04-27 01:04:28.000 117 21242.80 256.85 42966.13 47931.27 2018-04-27 01:04:29.000 117 21242.79 256.84 42966.11 47931.28 2018-04-27 01:04:30.000 117 21242.80 256.81 42966.13 47931.28 2018-04-27 01:04:31.000 117 21242.86 256.81 42966.15 47931.28 2018-04-27 01:04:32.000 117 21242.85 256.80 42966.16 47931.28 2018-04-27 01:04:33.000 117 21242.82 256.81 42966.15 47931.29 2018-04-27 01:04:34.000 117 21242.82 256.81 42966.13 47931.28 2018-04-27 01:04:35.000 117 21242.84 256.84 42966.16 47931.32 2018-04-27 01:04:36.000 117 21242.85 256.81 42966.13 47931.32 2018-04-27 01:04:37.000 117 21242.85 256.81 42966.12 47931.29 2018-04-27 01:04:38.000 117 21242.81 256.85 42966.17 47931.32 2018-04-27 01:04:39.000 117 21242.84 256.83 42966.13 47931.29 2018-04-27 01:04:40.000 117 21242.86 256.83 42966.15 47931.30 2018-04-27 01:04:41.000 117 21242.91 256.84 42966.15 47931.29 2018-04-27 01:04:42.000 117 21242.92 256.83 42966.11 47931.32 2018-04-27 01:04:43.000 117 21242.90 256.84 42966.13 47931.28 2018-04-27 01:04:44.000 117 21242.90 256.85 42966.17 47931.31 2018-04-27 01:04:45.000 117 21242.93 256.84 42966.14 47931.31 2018-04-27 01:04:46.000 117 21242.94 256.84 42966.12 47931.31 2018-04-27 01:04:47.000 117 21242.92 256.87 42966.07 47931.31 2018-04-27 01:04:48.000 117 21242.89 256.88 42966.08 47931.32 2018-04-27 01:04:49.000 117 21242.90 256.88 42966.12 47931.31 2018-04-27 01:04:50.000 117 21242.90 256.91 42966.15 47931.31 2018-04-27 01:04:51.000 117 21242.92 256.95 42966.11 47931.31 2018-04-27 01:04:52.000 117 21242.92 256.96 42966.11 47931.29 2018-04-27 01:04:53.000 117 21242.93 256.95 42966.14 47931.30 2018-04-27 01:04:54.000 117 21242.94 256.98 42966.10 47931.30 2018-04-27 01:04:55.000 117 21242.95 256.98 42966.09 47931.30 2018-04-27 01:04:56.000 117 21242.94 256.98 42966.07 47931.28 2018-04-27 01:04:57.000 117 21242.99 256.97 42966.09 47931.30 2018-04-27 01:04:58.000 117 21242.99 256.96 42966.07 47931.30 2018-04-27 01:04:59.000 117 21243.01 256.95 42966.05 47931.29 2018-04-27 01:05:00.000 117 21243.05 256.93 42966.06 47931.30 2018-04-27 01:05:01.000 117 21243.04 256.96 42966.09 47931.32 2018-04-27 01:05:02.000 117 21243.05 256.97 42966.06 47931.35 2018-04-27 01:05:03.000 117 21243.09 256.99 42966.06 47931.33 2018-04-27 01:05:04.000 117 21243.12 256.98 42966.05 47931.33 2018-04-27 01:05:05.000 117 21243.11 256.97 42966.09 47931.35 2018-04-27 01:05:06.000 117 21243.13 256.97 42966.09 47931.32 2018-04-27 01:05:07.000 117 21243.18 256.94 42966.10 47931.36 2018-04-27 01:05:08.000 117 21243.20 256.93 42966.06 47931.36 2018-04-27 01:05:09.000 117 21243.19 256.91 42966.10 47931.38 2018-04-27 01:05:10.000 117 21243.19 256.90 42966.10 47931.40 2018-04-27 01:05:11.000 117 21243.21 256.90 42966.11 47931.38 2018-04-27 01:05:12.000 117 21243.22 256.87 42966.10 47931.40 2018-04-27 01:05:13.000 117 21243.24 256.83 42966.10 47931.42 2018-04-27 01:05:14.000 117 21243.22 256.82 42966.11 47931.41 2018-04-27 01:05:15.000 117 21243.25 256.77 42966.12 47931.42 2018-04-27 01:05:16.000 117 21243.27 256.77 42966.12 47931.43 2018-04-27 01:05:17.000 117 21243.27 256.76 42966.12 47931.41 2018-04-27 01:05:18.000 117 21243.25 256.74 42966.13 47931.46 2018-04-27 01:05:19.000 117 21243.29 256.72 42966.13 47931.42 2018-04-27 01:05:20.000 117 21243.28 256.73 42966.10 47931.48 2018-04-27 01:05:21.000 117 21243.27 256.72 42966.12 47931.44 2018-04-27 01:05:22.000 117 21243.24 256.71 42966.09 47931.43 2018-04-27 01:05:23.000 117 21243.22 256.72 42966.10 47931.44 2018-04-27 01:05:24.000 117 21243.21 256.71 42966.14 47931.45 2018-04-27 01:05:25.000 117 21243.21 256.70 42966.08 47931.46 2018-04-27 01:05:26.000 117 21243.18 256.71 42966.07 47931.42 2018-04-27 01:05:27.000 117 21243.20 256.68 42966.07 47931.41 2018-04-27 01:05:28.000 117 21243.18 256.67 42966.11 47931.39 2018-04-27 01:05:29.000 117 21243.18 256.66 42966.09 47931.36 2018-04-27 01:05:30.000 117 21243.18 256.66 42966.09 47931.39 2018-04-27 01:05:31.000 117 21243.17 256.69 42966.07 47931.37 2018-04-27 01:05:32.000 117 21243.17 256.66 42966.10 47931.38 2018-04-27 01:05:33.000 117 21243.17 256.64 42966.13 47931.40 2018-04-27 01:05:34.000 117 21243.17 256.64 42966.08 47931.39 2018-04-27 01:05:35.000 117 21243.17 256.64 42966.09 47931.39 2018-04-27 01:05:36.000 117 21243.18 256.64 42966.11 47931.41 2018-04-27 01:05:37.000 117 21243.19 256.65 42966.10 47931.37 2018-04-27 01:05:38.000 117 21243.17 256.65 42966.09 47931.41 2018-04-27 01:05:39.000 117 21243.17 256.62 42966.09 47931.42 2018-04-27 01:05:40.000 117 21243.17 256.64 42966.10 47931.41 2018-04-27 01:05:41.000 117 21243.19 256.63 42966.10 47931.42 2018-04-27 01:05:42.000 117 21243.20 256.59 42966.09 47931.40 2018-04-27 01:05:43.000 117 21243.24 256.59 42966.13 47931.42 2018-04-27 01:05:44.000 117 21243.20 256.62 42966.11 47931.41 2018-04-27 01:05:45.000 117 21243.21 256.62 42966.10 47931.39 2018-04-27 01:05:46.000 117 21243.18 256.63 42966.09 47931.38 2018-04-27 01:05:47.000 117 21243.13 256.63 42966.09 47931.36 2018-04-27 01:05:48.000 117 21243.11 256.64 42966.06 47931.33 2018-04-27 01:05:49.000 117 21243.08 256.62 42966.09 47931.34 2018-04-27 01:05:50.000 117 21243.06 256.60 42966.09 47931.29 2018-04-27 01:05:51.000 117 21243.03 256.59 42966.06 47931.30 2018-04-27 01:05:52.000 117 21242.99 256.59 42966.04 47931.31 2018-04-27 01:05:53.000 117 21242.99 256.57 42966.06 47931.29 2018-04-27 01:05:54.000 117 21242.99 256.57 42966.05 47931.27 2018-04-27 01:05:55.000 117 21243.01 256.55 42966.05 47931.27 2018-04-27 01:05:56.000 117 21243.00 256.56 42966.05 47931.26 2018-04-27 01:05:57.000 117 21243.00 256.55 42966.06 47931.26 2018-04-27 01:05:58.000 117 21242.99 256.56 42966.06 47931.25 2018-04-27 01:05:59.000 117 21242.96 256.58 42966.05 47931.28 2018-04-27 01:06:00.000 117 21242.94 256.56 42966.04 47931.23 2018-04-27 01:06:01.000 117 21242.97 256.56 42966.03 47931.27 2018-04-27 01:06:02.000 117 21242.97 256.56 42966.04 47931.24 2018-04-27 01:06:03.000 117 21242.92 256.55 42966.05 47931.20 2018-04-27 01:06:04.000 117 21242.90 256.56 42966.06 47931.22 2018-04-27 01:06:05.000 117 21242.89 256.56 42966.05 47931.21 2018-04-27 01:06:06.000 117 21242.87 256.58 42966.05 47931.22 2018-04-27 01:06:07.000 117 21242.89 256.62 42966.03 47931.21 2018-04-27 01:06:08.000 117 21242.87 256.62 42966.05 47931.20 2018-04-27 01:06:09.000 117 21242.83 256.63 42966.02 47931.18 2018-04-27 01:06:10.000 117 21242.82 256.60 42966.01 47931.17 2018-04-27 01:06:11.000 117 21242.77 256.62 42966.02 47931.17 2018-04-27 01:06:12.000 117 21242.81 256.61 42966.03 47931.16 2018-04-27 01:06:13.000 117 21242.81 256.65 42966.03 47931.19 2018-04-27 01:06:14.000 117 21242.81 256.66 42966.05 47931.15 2018-04-27 01:06:15.000 117 21242.79 256.66 42966.02 47931.16 2018-04-27 01:06:16.000 117 21242.80 256.67 42966.04 47931.14 2018-04-27 01:06:17.000 117 21242.81 256.70 42966.01 47931.17 2018-04-27 01:06:18.000 117 21242.79 256.69 42966.03 47931.16 2018-04-27 01:06:19.000 117 21242.79 256.70 42966.03 47931.14 2018-04-27 01:06:20.000 117 21242.76 256.69 42966.04 47931.16 2018-04-27 01:06:21.000 117 21242.76 256.71 42966.04 47931.15 2018-04-27 01:06:22.000 117 21242.74 256.72 42966.06 47931.14 2018-04-27 01:06:23.000 117 21242.73 256.70 42966.06 47931.12 2018-04-27 01:06:24.000 117 21242.71 256.71 42966.06 47931.14 2018-04-27 01:06:25.000 117 21242.71 256.71 42966.04 47931.13 2018-04-27 01:06:26.000 117 21242.72 256.70 42966.04 47931.12 2018-04-27 01:06:27.000 117 21242.79 256.66 42966.04 47931.12 2018-04-27 01:06:28.000 117 21242.82 256.65 42966.07 47931.19 2018-04-27 01:06:29.000 117 21242.86 256.63 42966.10 47931.17 2018-04-27 01:06:30.000 117 21242.84 256.62 42966.09 47931.21 2018-04-27 01:06:31.000 117 21242.86 256.63 42966.11 47931.25 2018-04-27 01:06:32.000 117 21242.90 256.64 42966.14 47931.26 2018-04-27 01:06:33.000 117 21242.93 256.66 42966.13 47931.31 2018-04-27 01:06:34.000 117 21242.93 256.65 42966.15 47931.33 2018-04-27 01:06:35.000 117 21242.92 256.64 42966.14 47931.34 2018-04-27 01:06:36.000 117 21242.91 256.67 42966.15 47931.32 2018-04-27 01:06:37.000 117 21242.95 256.69 42966.15 47931.33 2018-04-27 01:06:38.000 117 21242.94 256.73 42966.14 47931.34 2018-04-27 01:06:39.000 117 21242.98 256.77 42966.14 47931.35 2018-04-27 01:06:40.000 117 21242.96 256.78 42966.17 47931.34 2018-04-27 01:06:41.000 117 21242.97 256.79 42966.17 47931.35 2018-04-27 01:06:42.000 117 21242.98 256.83 42966.15 47931.35 2018-04-27 01:06:43.000 117 21243.00 256.86 42966.18 47931.35 2018-04-27 01:06:44.000 117 21243.02 256.88 42966.15 47931.36 2018-04-27 01:06:45.000 117 21243.02 256.88 42966.14 47931.38 2018-04-27 01:06:46.000 117 21243.03 256.90 42966.13 47931.38 2018-04-27 01:06:47.000 117 21243.03 256.93 42966.14 47931.37 2018-04-27 01:06:48.000 117 21243.04 256.93 42966.13 47931.39 2018-04-27 01:06:49.000 117 21243.03 256.94 42966.13 47931.40 2018-04-27 01:06:50.000 117 21243.02 256.96 42966.13 47931.41 2018-04-27 01:06:51.000 117 21243.03 256.98 42966.16 47931.41 2018-04-27 01:06:52.000 117 21243.06 257.00 42966.17 47931.41 2018-04-27 01:06:53.000 117 21243.08 257.00 42966.17 47931.43 2018-04-27 01:06:54.000 117 21243.11 257.02 42966.18 47931.40 2018-04-27 01:06:55.000 117 21243.12 257.01 42966.18 47931.44 2018-04-27 01:06:56.000 117 21243.15 256.98 42966.18 47931.40 2018-04-27 01:06:57.000 117 21243.12 256.97 42966.16 47931.42 2018-04-27 01:06:58.000 117 21243.13 256.99 42966.18 47931.46 2018-04-27 01:06:59.000 117 21243.14 256.99 42966.19 47931.45 2018-04-27 01:07:00.000 117 21243.17 256.98 42966.19 47931.46 2018-04-27 01:07:01.000 117 21243.19 256.99 42966.22 47931.48 2018-04-27 01:07:02.000 117 21243.21 256.97 42966.19 47931.50 2018-04-27 01:07:03.000 117 21243.23 256.96 42966.22 47931.53 2018-04-27 01:07:04.000 117 21243.23 256.98 42966.24 47931.52 2018-04-27 01:07:05.000 117 21243.21 256.98 42966.19 47931.51 2018-04-27 01:07:06.000 117 21243.25 256.98 42966.21 47931.52 2018-04-27 01:07:07.000 117 21243.28 256.96 42966.23 47931.54 2018-04-27 01:07:08.000 117 21243.31 256.94 42966.24 47931.54 2018-04-27 01:07:09.000 117 21243.31 256.95 42966.24 47931.55 2018-04-27 01:07:10.000 117 21243.36 256.91 42966.22 47931.53 2018-04-27 01:07:11.000 117 21243.36 256.90 42966.24 47931.56 2018-04-27 01:07:12.000 117 21243.38 256.89 42966.24 47931.60 2018-04-27 01:07:13.000 117 21243.41 256.88 42966.23 47931.58 2018-04-27 01:07:14.000 117 21243.42 256.87 42966.25 47931.58 2018-04-27 01:07:15.000 117 21243.43 256.85 42966.25 47931.62 2018-04-27 01:07:16.000 117 21243.44 256.82 42966.25 47931.59 2018-04-27 01:07:17.000 117 21243.41 256.82 42966.24 47931.64 2018-04-27 01:07:18.000 117 21243.43 256.82 42966.24 47931.62 2018-04-27 01:07:19.000 117 21243.44 256.83 42966.23 47931.64 2018-04-27 01:07:20.000 117 21243.47 256.79 42966.22 47931.63 2018-04-27 01:07:21.000 117 21243.46 256.78 42966.21 47931.66 2018-04-27 01:07:22.000 117 21243.45 256.77 42966.24 47931.65 2018-04-27 01:07:23.000 117 21243.48 256.77 42966.26 47931.66 2018-04-27 01:07:24.000 117 21243.51 256.75 42966.25 47931.69 2018-04-27 01:07:25.000 117 21243.52 256.74 42966.25 47931.69 2018-04-27 01:07:26.000 117 21243.52 256.71 42966.29 47931.70 2018-04-27 01:07:27.000 117 21243.50 256.74 42966.28 47931.68 2018-04-27 01:07:28.000 117 21243.52 256.71 42966.29 47931.70 2018-04-27 01:07:29.000 117 21243.55 256.70 42966.26 47931.69 2018-04-27 01:07:30.000 117 21243.55 256.70 42966.25 47931.73 2018-04-27 01:07:31.000 117 21243.57 256.69 42966.24 47931.69 2018-04-27 01:07:32.000 117 21243.58 256.70 42966.24 47931.72 2018-04-27 01:07:33.000 117 21243.61 256.66 42966.24 47931.71 2018-04-27 01:07:34.000 117 21243.63 256.64 42966.27 47931.74 2018-04-27 01:07:35.000 117 21243.64 256.64 42966.26 47931.72 2018-04-27 01:07:36.000 117 21243.64 256.63 42966.27 47931.74 2018-04-27 01:07:37.000 117 21243.64 256.63 42966.30 47931.75 2018-04-27 01:07:38.000 117 21243.62 256.67 42966.27 47931.73 2018-04-27 01:07:39.000 117 21243.64 256.66 42966.25 47931.74 2018-04-27 01:07:40.000 117 21243.65 256.63 42966.25 47931.75 2018-04-27 01:07:41.000 117 21243.67 256.60 42966.23 47931.70 2018-04-27 01:07:42.000 117 21243.68 256.56 42966.21 47931.73 2018-04-27 01:07:43.000 117 21243.65 256.58 42966.20 47931.75 2018-04-27 01:07:44.000 117 21243.71 256.58 42966.21 47931.74 2018-04-27 01:07:45.000 117 21243.72 256.55 42966.25 47931.74 2018-04-27 01:07:46.000 117 21243.72 256.55 42966.25 47931.76 2018-04-27 01:07:47.000 117 21243.74 256.56 42966.24 47931.76 2018-04-27 01:07:48.000 117 21243.74 256.56 42966.25 47931.77 2018-04-27 01:07:49.000 117 21243.70 256.53 42966.22 47931.75 2018-04-27 01:07:50.000 117 21243.71 256.54 42966.19 47931.73 2018-04-27 01:07:51.000 117 21243.72 256.54 42966.20 47931.72 2018-04-27 01:07:52.000 117 21243.72 256.54 42966.20 47931.73 2018-04-27 01:07:53.000 117 21243.73 256.54 42966.19 47931.72 2018-04-27 01:07:54.000 117 21243.73 256.51 42966.19 47931.73 2018-04-27 01:07:55.000 117 21243.73 256.52 42966.24 47931.75 2018-04-27 01:07:56.000 117 21243.73 256.52 42966.25 47931.69 2018-04-27 01:07:57.000 117 21243.71 256.53 42966.20 47931.74 2018-04-27 01:07:58.000 117 21243.68 256.51 42966.23 47931.71 2018-04-27 01:07:59.000 117 21243.69 256.52 42966.23 47931.70 2018-04-27 01:08:00.000 117 21243.67 256.53 42966.17 47931.71 2018-04-27 01:08:01.000 117 21243.67 256.51 42966.19 47931.70 2018-04-27 01:08:02.000 117 21243.65 256.53 42966.18 47931.68 2018-04-27 01:08:03.000 117 21243.66 256.54 42966.18 47931.68 2018-04-27 01:08:04.000 117 21243.64 256.52 42966.20 47931.69 2018-04-27 01:08:05.000 117 21243.62 256.54 42966.20 47931.71 2018-04-27 01:08:06.000 117 21243.62 256.53 42966.17 47931.66 2018-04-27 01:08:07.000 117 21243.63 256.53 42966.17 47931.67 2018-04-27 01:08:08.000 117 21243.64 256.52 42966.16 47931.66 2018-04-27 01:08:09.000 117 21243.61 256.52 42966.12 47931.62 2018-04-27 01:08:10.000 117 21243.59 256.53 42966.14 47931.64 2018-04-27 01:08:11.000 117 21243.57 256.56 42966.14 47931.61 2018-04-27 01:08:12.000 117 21243.57 256.56 42966.14 47931.63 2018-04-27 01:08:13.000 117 21243.57 256.56 42966.14 47931.59 2018-04-27 01:08:14.000 117 21243.56 256.60 42966.12 47931.58 2018-04-27 01:08:15.000 117 21243.55 256.60 42966.14 47931.55 2018-04-27 01:08:16.000 117 21243.51 256.64 42966.11 47931.56 2018-04-27 01:08:17.000 117 21243.50 256.63 42966.11 47931.53 2018-04-27 01:08:18.000 117 21243.47 256.63 42966.10 47931.53 2018-04-27 01:08:19.000 117 21243.46 256.63 42966.11 47931.52 2018-04-27 01:08:20.000 117 21243.47 256.63 42966.09 47931.50 2018-04-27 01:08:21.000 117 21243.47 256.62 42966.06 47931.50 2018-04-27 01:08:22.000 117 21243.49 256.65 42966.07 47931.50 2018-04-27 01:08:23.000 117 21243.48 256.69 42966.10 47931.49 2018-04-27 01:08:24.000 117 21243.47 256.69 42966.10 47931.49 2018-04-27 01:08:25.000 117 21243.41 256.69 42966.09 47931.52 2018-04-27 01:08:26.000 117 21243.45 256.67 42966.09 47931.49 2018-04-27 01:08:27.000 117 21243.45 256.68 42966.08 47931.49 2018-04-27 01:08:28.000 117 21243.46 256.71 42966.07 47931.48 2018-04-27 01:08:29.000 117 21243.47 256.71 42966.06 47931.46 2018-04-27 01:08:30.000 117 21243.43 256.71 42966.07 47931.48 2018-04-27 01:08:31.000 117 21243.44 256.68 42966.04 47931.47 2018-04-27 01:08:32.000 117 21243.42 256.67 42966.05 47931.46 2018-04-27 01:08:33.000 117 21243.42 256.68 42966.10 47931.46 2018-04-27 01:08:34.000 117 21243.46 256.67 42966.08 47931.46 2018-04-27 01:08:35.000 117 21243.42 256.66 42966.09 47931.47 2018-04-27 01:08:36.000 117 21243.42 256.65 42966.09 47931.46 2018-04-27 01:08:37.000 117 21243.42 256.66 42966.07 47931.46 2018-04-27 01:08:38.000 117 21243.44 256.65 42966.08 47931.49 2018-04-27 01:08:39.000 117 21243.41 256.68 42966.07 47931.44 2018-04-27 01:08:40.000 117 21243.40 256.68 42966.06 47931.45 2018-04-27 01:08:41.000 117 21243.43 256.69 42966.07 47931.49 2018-04-27 01:08:42.000 117 21243.40 256.68 42966.09 47931.44 2018-04-27 01:08:43.000 117 21243.40 256.70 42966.07 47931.45 2018-04-27 01:08:44.000 117 21243.42 256.66 42966.09 47931.45 2018-04-27 01:08:45.000 117 21243.44 256.62 42966.10 47931.49 2018-04-27 01:08:46.000 117 21243.48 256.61 42966.09 47931.48 2018-04-27 01:08:47.000 117 21243.49 256.62 42966.13 47931.53 2018-04-27 01:08:48.000 117 21243.51 256.59 42966.13 47931.54 2018-04-27 01:08:49.000 117 21243.50 256.57 42966.13 47931.55 2018-04-27 01:08:50.000 117 21243.50 256.58 42966.14 47931.56 2018-04-27 01:08:51.000 117 21243.50 256.59 42966.12 47931.56 2018-04-27 01:08:52.000 117 21243.49 256.59 42966.14 47931.55 2018-04-27 01:08:53.000 117 21243.46 256.59 42966.14 47931.54 2018-04-27 01:08:54.000 117 21243.48 256.59 42966.17 47931.56 2018-04-27 01:08:55.000 117 21243.47 256.59 42966.18 47931.55 2018-04-27 01:08:56.000 117 21243.47 256.58 42966.18 47931.53 2018-04-27 01:08:57.000 117 21243.46 256.59 42966.16 47931.58 2018-04-27 01:08:58.000 117 21243.43 256.60 42966.16 47931.55 2018-04-27 01:08:59.000 117 21243.45 256.62 42966.15 47931.54 2018-04-27 01:09:00.000 117 21243.43 256.64 42966.12 47931.55 2018-04-27 01:09:01.000 117 21243.42 256.66 42966.10 47931.50 2018-04-27 01:09:02.000 117 21243.40 256.67 42966.10 47931.52 2018-04-27 01:09:03.000 117 21243.38 256.67 42966.09 47931.51 2018-04-27 01:09:04.000 117 21243.39 256.66 42966.14 47931.49 2018-04-27 01:09:05.000 117 21243.39 256.64 42966.11 47931.47 2018-04-27 01:09:06.000 117 21243.38 256.68 42966.10 47931.48 2018-04-27 01:09:07.000 117 21243.36 256.72 42966.08 47931.48 2018-04-27 01:09:08.000 117 21243.36 256.73 42966.08 47931.44 2018-04-27 01:09:09.000 117 21243.37 256.71 42966.08 47931.46 2018-04-27 01:09:10.000 117 21243.35 256.72 42966.06 47931.43 2018-04-27 01:09:11.000 117 21243.34 256.74 42966.09 47931.43 2018-04-27 01:09:12.000 117 21243.36 256.75 42966.05 47931.44 2018-04-27 01:09:13.000 117 21243.36 256.73 42966.07 47931.44 2018-04-27 01:09:14.000 117 21243.36 256.75 42966.06 47931.45 2018-04-27 01:09:15.000 117 21243.33 256.76 42966.07 47931.44 2018-04-27 01:09:16.000 117 21243.33 256.77 42966.06 47931.45 2018-04-27 01:09:17.000 117 21243.38 256.78 42966.08 47931.45 2018-04-27 01:09:18.000 117 21243.38 256.77 42966.09 47931.44 2018-04-27 01:09:19.000 117 21243.37 256.78 42966.06 47931.45 2018-04-27 01:09:20.000 117 21243.34 256.78 42966.08 47931.46 2018-04-27 01:09:21.000 117 21243.32 256.79 42966.09 47931.46 2018-04-27 01:09:22.000 117 21243.36 256.77 42966.11 47931.46 2018-04-27 01:09:23.000 117 21243.37 256.76 42966.12 47931.46 2018-04-27 01:09:24.000 117 21243.41 256.76 42966.09 47931.48 2018-04-27 01:09:25.000 117 21243.44 256.77 42966.08 47931.45 2018-04-27 01:09:26.000 117 21243.39 256.78 42966.08 47931.47 2018-04-27 01:09:27.000 117 21243.38 256.80 42966.08 47931.49 2018-04-27 01:09:28.000 117 21243.38 256.82 42966.10 47931.47 2018-04-27 01:09:29.000 117 21243.36 256.83 42966.11 47931.48 2018-04-27 01:09:30.000 117 21243.34 256.81 42966.11 47931.46 2018-04-27 01:09:31.000 117 21243.32 256.84 42966.09 47931.46 2018-04-27 01:09:32.000 117 21243.34 256.85 42966.07 47931.46 2018-04-27 01:09:33.000 117 21243.35 256.86 42966.13 47931.48 2018-04-27 01:09:34.000 117 21243.35 256.86 42966.12 47931.47 2018-04-27 01:09:35.000 117 21243.35 256.88 42966.09 47931.46 2018-04-27 01:09:36.000 117 21243.35 256.88 42966.12 47931.45 2018-04-27 01:09:37.000 117 21243.32 256.90 42966.09 47931.49 2018-04-27 01:09:38.000 117 21243.33 256.90 42966.08 47931.46 2018-04-27 01:09:39.000 117 21243.31 256.88 42966.06 47931.47 2018-04-27 01:09:40.000 117 21243.32 256.92 42966.05 47931.44 2018-04-27 01:09:41.000 117 21243.33 256.93 42966.10 47931.45 2018-04-27 01:09:42.000 117 21243.34 256.91 42966.10 47931.47 2018-04-27 01:09:43.000 117 21243.33 256.90 42966.09 47931.47 2018-04-27 01:09:44.000 117 21243.33 256.90 42966.07 47931.48 2018-04-27 01:09:45.000 117 21243.36 256.89 42966.10 47931.48 2018-04-27 01:09:46.000 117 21243.34 256.89 42966.13 47931.50 2018-04-27 01:09:47.000 117 21243.34 256.92 42966.14 47931.50 2018-04-27 01:09:48.000 117 21243.34 256.95 42966.12 47931.50 2018-04-27 01:09:49.000 117 21243.36 256.96 42966.12 47931.49 2018-04-27 01:09:50.000 117 21243.41 256.93 42966.10 47931.50 2018-04-27 01:09:51.000 117 21243.50 256.86 42966.16 47931.53 2018-04-27 01:09:52.000 117 21243.58 256.81 42966.19 47931.59 2018-04-27 01:09:53.000 117 21243.64 256.80 42966.22 47931.61 2018-04-27 01:09:54.000 117 21243.66 256.81 42966.23 47931.69 2018-04-27 01:09:55.000 117 21243.67 256.83 42966.26 47931.71 2018-04-27 01:09:56.000 117 21243.67 256.83 42966.25 47931.72 2018-04-27 01:09:57.000 117 21243.69 256.85 42966.26 47931.73 2018-04-27 01:09:58.000 117 21243.71 256.86 42966.23 47931.76 2018-04-27 01:09:59.000 117 21243.70 256.87 42966.22 47931.74 2018-04-27 01:10:00.000 117 21243.72 256.89 42966.24 47931.75 2018-04-27 01:10:01.000 117 21243.71 256.91 42966.24 47931.79 2018-04-27 01:10:02.000 117 21243.72 256.94 42966.21 47931.77 2018-04-27 01:10:03.000 117 21243.74 256.96 42966.18 47931.76 2018-04-27 01:10:04.000 117 21243.74 256.96 42966.18 47931.72 2018-04-27 01:10:05.000 117 21243.75 256.97 42966.20 47931.76 2018-04-27 01:10:06.000 117 21243.76 256.99 42966.19 47931.73 2018-04-27 01:10:07.000 117 21243.76 257.02 42966.18 47931.76 2018-04-27 01:10:08.000 117 21243.78 257.06 42966.18 47931.72 2018-04-27 01:10:09.000 117 21243.76 257.07 42966.18 47931.73 2018-04-27 01:10:10.000 117 21243.76 257.10 42966.13 47931.74 2018-04-27 01:10:11.000 117 21243.79 257.10 42966.13 47931.73 2018-04-27 01:10:12.000 117 21243.77 257.12 42966.15 47931.69 2018-04-27 01:10:13.000 117 21243.77 257.15 42966.18 47931.69 2018-04-27 01:10:14.000 117 21243.77 257.18 42966.15 47931.71 2018-04-27 01:10:15.000 117 21243.74 257.20 42966.13 47931.70 2018-04-27 01:10:16.000 117 21243.72 257.24 42966.14 47931.68 2018-04-27 01:10:17.000 117 21243.74 257.25 42966.12 47931.68 2018-04-27 01:10:18.000 117 21243.72 257.26 42966.11 47931.65 2018-04-27 01:10:19.000 117 21243.70 257.28 42966.10 47931.66 2018-04-27 01:10:20.000 117 21243.71 257.31 42966.10 47931.63 2018-04-27 01:10:21.000 117 21243.69 257.36 42966.12 47931.65 2018-04-27 01:10:22.000 117 21243.66 257.37 42966.08 47931.62 2018-04-27 01:10:23.000 117 21243.68 257.34 42966.07 47931.61 2018-04-27 01:10:24.000 117 21243.68 257.38 42966.08 47931.61 2018-04-27 01:10:25.000 117 21243.69 257.43 42966.09 47931.58 2018-04-27 01:10:26.000 117 21243.69 257.44 42966.13 47931.60 2018-04-27 01:10:27.000 117 21243.68 257.47 42966.11 47931.60 2018-04-27 01:10:28.000 117 21243.69 257.46 42966.07 47931.57 2018-04-27 01:10:29.000 117 21243.70 257.47 42966.06 47931.60 2018-04-27 01:10:30.000 117 21243.70 257.51 42966.05 47931.57 2018-04-27 01:10:31.000 117 21243.70 257.53 42966.02 47931.59 2018-04-27 01:10:32.000 117 21243.72 257.56 42966.07 47931.59 2018-04-27 01:10:33.000 117 21243.69 257.57 42966.07 47931.59 2018-04-27 01:10:34.000 117 21243.67 257.57 42966.04 47931.57 2018-04-27 01:10:35.000 117 21243.66 257.57 42966.04 47931.59 2018-04-27 01:10:36.000 117 21243.67 257.59 42966.07 47931.58 2018-04-27 01:10:37.000 117 21243.68 257.59 42966.07 47931.60 2018-04-27 01:10:38.000 117 21243.68 257.64 42966.05 47931.56 2018-04-27 01:10:39.000 117 21243.66 257.62 42966.06 47931.56 2018-04-27 01:10:40.000 117 21243.66 257.64 42966.04 47931.55 2018-04-27 01:10:41.000 117 21243.67 257.65 42966.04 47931.58 2018-04-27 01:10:42.000 117 21243.65 257.68 42966.03 47931.55 2018-04-27 01:10:43.000 117 21243.63 257.72 42966.01 47931.56 2018-04-27 01:10:44.000 117 21243.61 257.76 42966.01 47931.53 2018-04-27 01:10:45.000 117 21243.61 257.77 42966.01 47931.53 2018-04-27 01:10:46.000 117 21243.59 257.80 42965.99 47931.51 2018-04-27 01:10:47.000 117 21243.59 257.82 42965.98 47931.51 2018-04-27 01:10:48.000 117 21243.59 257.81 42965.97 47931.48 2018-04-27 01:10:49.000 117 21243.60 257.81 42965.96 47931.49 2018-04-27 01:10:50.000 117 21243.62 257.83 42965.97 47931.47 2018-04-27 01:10:51.000 117 21243.63 257.86 42965.98 47931.50 2018-04-27 01:10:52.000 117 21243.63 257.86 42965.98 47931.47 2018-04-27 01:10:53.000 117 21243.62 257.87 42965.99 47931.47 2018-04-27 01:10:54.000 117 21243.61 257.88 42965.98 47931.50 2018-04-27 01:10:55.000 117 21243.60 257.89 42965.94 47931.47 2018-04-27 01:10:56.000 117 21243.64 257.90 42965.95 47931.47 2018-04-27 01:10:57.000 117 21243.67 257.90 42965.98 47931.48 2018-04-27 01:10:58.000 117 21243.68 257.90 42965.98 47931.49 2018-04-27 01:10:59.000 117 21243.70 257.91 42966.00 47931.52 2018-04-27 01:11:00.000 117 21243.70 257.96 42966.04 47931.51 2018-04-27 01:11:01.000 117 21243.69 257.97 42966.00 47931.51 2018-04-27 01:11:02.000 117 21243.71 257.98 42966.04 47931.55 2018-04-27 01:11:03.000 117 21243.73 257.99 42966.05 47931.54 2018-04-27 01:11:04.000 117 21243.73 257.98 42966.05 47931.53 2018-04-27 01:11:05.000 117 21243.73 257.95 42966.02 47931.57 2018-04-27 01:11:06.000 117 21243.74 257.94 42966.02 47931.54 2018-04-27 01:11:07.000 117 21243.71 257.90 42966.00 47931.53 2018-04-27 01:11:08.000 117 21243.70 257.84 42966.02 47931.59 2018-04-27 01:11:09.000 117 21243.74 257.79 42966.04 47931.52 2018-04-27 01:11:10.000 117 21243.74 257.77 42966.03 47931.59 2018-04-27 01:11:11.000 117 21243.72 257.73 42966.00 47931.55 2018-04-27 01:11:12.000 117 21243.74 257.69 42966.00 47931.54 2018-04-27 01:11:13.000 117 21243.72 257.70 42966.00 47931.54 2018-04-27 01:11:14.000 117 21243.74 257.69 42965.98 47931.54 2018-04-27 01:11:15.000 117 21243.77 257.64 42965.96 47931.57 2018-04-27 01:11:16.000 117 21243.78 257.62 42965.93 47931.55 2018-04-27 01:11:17.000 117 21243.81 257.60 42965.95 47931.52 2018-04-27 01:11:18.000 117 21243.78 257.59 42965.96 47931.53 2018-04-27 01:11:19.000 117 21243.80 257.58 42965.98 47931.55 2018-04-27 01:11:20.000 117 21243.80 257.55 42965.94 47931.54 2018-04-27 01:11:21.000 117 21243.80 257.53 42965.95 47931.54 2018-04-27 01:11:22.000 117 21243.81 257.55 42965.95 47931.56 2018-04-27 01:11:23.000 117 21243.82 257.52 42965.96 47931.55 2018-04-27 01:11:24.000 117 21243.83 257.49 42965.96 47931.57 2018-04-27 01:11:25.000 117 21243.84 257.50 42965.98 47931.55 2018-04-27 01:11:26.000 117 21243.85 257.48 42965.95 47931.57 2018-04-27 01:11:27.000 117 21243.87 257.46 42965.95 47931.58 2018-04-27 01:11:28.000 117 21243.89 257.48 42965.97 47931.59 2018-04-27 01:11:29.000 117 21243.85 257.49 42966.00 47931.63 2018-04-27 01:11:30.000 117 21243.82 257.49 42966.01 47931.59 2018-04-27 01:11:31.000 117 21243.83 257.49 42966.00 47931.59 2018-04-27 01:11:32.000 117 21243.84 257.50 42965.98 47931.57 2018-04-27 01:11:33.000 117 21243.81 257.51 42965.97 47931.55 2018-04-27 01:11:34.000 117 21243.80 257.51 42965.95 47931.57 2018-04-27 01:11:35.000 117 21243.74 257.53 42965.90 47931.56 2018-04-27 01:11:36.000 117 21243.74 257.52 42965.93 47931.55 2018-04-27 01:11:37.000 117 21243.77 257.53 42965.96 47931.54 2018-04-27 01:11:38.000 117 21243.75 257.53 42965.95 47931.52 2018-04-27 01:11:39.000 117 21243.75 257.52 42965.94 47931.54 2018-04-27 01:11:40.000 117 21243.75 257.50 42965.93 47931.53 2018-04-27 01:11:41.000 117 21243.76 257.47 42965.97 47931.53 2018-04-27 01:11:42.000 117 21243.73 257.49 42965.97 47931.53 2018-04-27 01:11:43.000 117 21243.74 257.51 42965.98 47931.54 2018-04-27 01:11:44.000 117 21243.75 257.50 42965.97 47931.57 2018-04-27 01:11:45.000 117 21243.75 257.50 42965.97 47931.57 2018-04-27 01:11:46.000 117 21243.77 257.50 42965.99 47931.56 2018-04-27 01:11:47.000 117 21243.78 257.49 42966.00 47931.59 2018-04-27 01:11:48.000 117 21243.78 257.48 42965.99 47931.58 2018-04-27 01:11:49.000 117 21243.77 257.49 42965.97 47931.57 2018-04-27 01:11:50.000 117 21243.78 257.51 42965.97 47931.54 2018-04-27 01:11:51.000 117 21243.77 257.53 42965.96 47931.56 2018-04-27 01:11:52.000 117 21243.76 257.54 42965.94 47931.54 2018-04-27 01:11:53.000 117 21243.73 257.58 42965.90 47931.54 2018-04-27 01:11:54.000 117 21243.73 257.58 42965.91 47931.56 2018-04-27 01:11:55.000 117 21243.77 257.56 42965.92 47931.54 2018-04-27 01:11:56.000 117 21243.77 257.57 42965.91 47931.55 2018-04-27 01:11:57.000 117 21243.77 257.57 42965.93 47931.57 2018-04-27 01:11:58.000 117 21243.81 257.59 42965.98 47931.54 2018-04-27 01:11:59.000 117 21243.84 257.59 42965.98 47931.55 2018-04-27 01:12:00.000 117 21243.81 257.64 42965.97 47931.57 2018-04-27 01:12:01.000 117 21243.80 257.63 42965.96 47931.57 2018-04-27 01:12:02.000 117 21243.80 257.63 42965.97 47931.58 2018-04-27 01:12:03.000 117 21243.80 257.65 42965.99 47931.56 2018-04-27 01:12:04.000 117 21243.78 257.69 42966.01 47931.58 2018-04-27 01:12:05.000 117 21243.79 257.67 42966.00 47931.57 2018-04-27 01:12:06.000 117 21243.78 257.67 42965.98 47931.56 2018-04-27 01:12:07.000 117 21243.77 257.70 42965.99 47931.59 2018-04-27 01:12:08.000 117 21243.79 257.71 42966.00 47931.57 2018-04-27 01:12:09.000 117 21243.76 257.74 42966.02 47931.55 2018-04-27 01:12:10.000 117 21243.74 257.75 42966.02 47931.59 2018-04-27 01:12:11.000 117 21243.75 257.78 42966.02 47931.54 2018-04-27 01:12:12.000 117 21243.74 257.79 42966.02 47931.57 2018-04-27 01:12:13.000 117 21243.73 257.80 42966.02 47931.54 2018-04-27 01:12:14.000 117 21243.73 257.81 42966.03 47931.52 2018-04-27 01:12:15.000 117 21243.75 257.80 42966.01 47931.54 2018-04-27 01:12:16.000 117 21243.71 257.84 42965.99 47931.52 2018-04-27 01:12:17.000 117 21243.69 257.88 42966.00 47931.54 2018-04-27 01:12:18.000 117 21243.68 257.91 42965.98 47931.52 2018-04-27 01:12:19.000 117 21243.68 257.93 42965.93 47931.54 2018-04-27 01:12:20.000 117 21243.66 257.93 42965.93 47931.48 2018-04-27 01:12:21.000 117 21243.65 257.96 42965.94 47931.47 2018-04-27 01:12:22.000 117 21243.67 257.96 42965.95 47931.47 2018-04-27 01:12:23.000 117 21243.68 257.96 42965.96 47931.48 2018-04-27 01:12:24.000 117 21243.68 257.99 42965.97 47931.49 2018-04-27 01:12:25.000 117 21243.66 258.02 42965.99 47931.49 2018-04-27 01:12:26.000 117 21243.65 258.02 42966.00 47931.50 2018-04-27 01:12:27.000 117 21243.67 258.02 42966.00 47931.47 2018-04-27 01:12:28.000 117 21243.65 258.04 42966.01 47931.49 2018-04-27 01:12:29.000 117 21243.64 258.08 42966.01 47931.49 2018-04-27 01:12:30.000 117 21243.61 258.09 42966.01 47931.47 2018-04-27 01:12:31.000 117 21243.65 258.10 42965.97 47931.46 2018-04-27 01:12:32.000 117 21243.67 258.11 42965.94 47931.51 2018-04-27 01:12:33.000 117 21243.65 258.14 42965.93 47931.44 2018-04-27 01:12:34.000 117 21243.63 258.14 42965.95 47931.47 2018-04-27 01:12:35.000 117 21243.61 258.14 42965.93 47931.43 2018-04-27 01:12:36.000 117 21243.59 258.14 42965.95 47931.44 2018-04-27 01:12:37.000 117 21243.61 258.16 42965.93 47931.47 2018-04-27 01:12:38.000 117 21243.65 258.17 42965.92 47931.45 2018-04-27 01:12:39.000 117 21243.66 258.18 42965.94 47931.44 2018-04-27 01:12:40.000 117 21243.68 258.18 42965.95 47931.45 2018-04-27 01:12:41.000 117 21243.70 258.20 42965.93 47931.49 2018-04-27 01:12:42.000 117 21243.67 258.22 42965.96 47931.43 2018-04-27 01:12:43.000 117 21243.67 258.21 42965.96 47931.47 2018-04-27 01:12:44.000 117 21243.65 258.23 42965.96 47931.45 2018-04-27 01:12:45.000 117 21243.66 258.22 42965.96 47931.45 2018-04-27 01:12:46.000 117 21243.69 258.21 42965.95 47931.45 2018-04-27 01:12:47.000 117 21243.69 258.23 42965.95 47931.49 2018-04-27 01:12:48.000 117 21243.68 258.24 42965.95 47931.47 2018-04-27 01:12:49.000 117 21243.72 258.26 42965.97 47931.51 2018-04-27 01:12:50.000 117 21243.73 258.27 42965.96 47931.50 2018-04-27 01:12:51.000 117 21243.72 258.25 42965.96 47931.51 2018-04-27 01:12:52.000 117 21243.70 258.26 42965.98 47931.50 2018-04-27 01:12:53.000 117 21243.70 258.27 42966.00 47931.54 2018-04-27 01:12:54.000 117 21243.70 258.29 42965.98 47931.53 2018-04-27 01:12:55.000 117 21243.69 258.30 42965.98 47931.51 2018-04-27 01:12:56.000 117 21243.70 258.31 42965.98 47931.53 2018-04-27 01:12:57.000 117 21243.72 258.32 42966.00 47931.50 2018-04-27 01:12:58.000 117 21243.71 258.32 42966.01 47931.51 2018-04-27 01:12:59.000 117 21243.68 258.33 42966.02 47931.55 2018-04-27 01:13:00.000 117 21243.67 258.38 42966.01 47931.51 2018-04-27 01:13:01.000 117 21243.67 258.38 42966.00 47931.55 2018-04-27 01:13:02.000 117 21243.66 258.40 42966.01 47931.49 2018-04-27 01:13:03.000 117 21243.67 258.40 42965.95 47931.51 2018-04-27 01:13:04.000 117 21243.69 258.40 42965.96 47931.53 2018-04-27 01:13:05.000 117 21243.72 258.41 42966.00 47931.52 2018-04-27 01:13:06.000 117 21243.68 258.44 42966.01 47931.50 2018-04-27 01:13:07.000 117 21243.69 258.43 42965.98 47931.52 2018-04-27 01:13:08.000 117 21243.70 258.46 42965.93 47931.51 2018-04-27 01:13:09.000 117 21243.68 258.43 42965.94 47931.48 2018-04-27 01:13:10.000 117 21243.65 258.44 42965.93 47931.50 2018-04-27 01:13:11.000 117 21243.63 258.45 42965.96 47931.52 2018-04-27 01:13:12.000 117 21243.65 258.43 42965.93 47931.48 2018-04-27 01:13:13.000 117 21243.66 258.44 42965.94 47931.49 2018-04-27 01:13:14.000 117 21243.67 258.45 42965.95 47931.49 2018-04-27 01:13:15.000 117 21243.64 258.47 42965.96 47931.50 2018-04-27 01:13:16.000 117 21243.63 258.45 42965.97 47931.45 2018-04-27 01:13:17.000 117 21243.61 258.46 42965.96 47931.44 2018-04-27 01:13:18.000 117 21243.64 258.44 42965.95 47931.48 2018-04-27 01:13:19.000 117 21243.64 258.46 42965.96 47931.46 2018-04-27 01:13:20.000 117 21243.63 258.45 42965.94 47931.45 2018-04-27 01:13:21.000 117 21243.61 258.46 42965.92 47931.44 2018-04-27 01:13:22.000 117 21243.60 258.45 42965.93 47931.46 2018-04-27 01:13:23.000 117 21243.61 258.49 42965.94 47931.45 2018-04-27 01:13:24.000 117 21243.62 258.49 42965.94 47931.42 2018-04-27 01:13:25.000 117 21243.62 258.49 42965.91 47931.41 2018-04-27 01:13:26.000 117 21243.65 258.49 42965.91 47931.45 2018-04-27 01:13:27.000 117 21243.64 258.47 42965.94 47931.42 2018-04-27 01:13:28.000 117 21243.63 258.46 42965.94 47931.41 2018-04-27 01:13:29.000 117 21243.61 258.47 42965.97 47931.44 2018-04-27 01:13:30.000 117 21243.62 258.45 42965.94 47931.43 2018-04-27 01:13:31.000 117 21243.62 258.49 42965.94 47931.45 2018-04-27 01:13:32.000 117 21243.63 258.48 42965.95 47931.42 2018-04-27 01:13:33.000 117 21243.62 258.47 42965.96 47931.44 2018-04-27 01:13:34.000 117 21243.62 258.47 42965.93 47931.47 2018-04-27 01:13:35.000 117 21243.62 258.49 42965.94 47931.46 2018-04-27 01:13:36.000 117 21243.63 258.46 42965.97 47931.45 2018-04-27 01:13:37.000 117 21243.61 258.48 42965.96 47931.44 2018-04-27 01:13:38.000 117 21243.61 258.48 42965.97 47931.47 2018-04-27 01:13:39.000 117 21243.59 258.48 42965.99 47931.46 2018-04-27 01:13:40.000 117 21243.59 258.46 42965.97 47931.44 2018-04-27 01:13:41.000 117 21243.63 258.43 42965.98 47931.44 2018-04-27 01:13:42.000 117 21243.61 258.43 42966.01 47931.49 2018-04-27 01:13:43.000 117 21243.62 258.44 42966.01 47931.50 2018-04-27 01:13:44.000 117 21243.65 258.42 42966.04 47931.49 2018-04-27 01:13:45.000 117 21243.64 258.46 42966.03 47931.51 2018-04-27 01:13:46.000 117 21243.64 258.49 42966.02 47931.57 2018-04-27 01:13:47.000 117 21243.67 258.47 42966.01 47931.51 2018-04-27 01:13:48.000 117 21243.69 258.49 42966.01 47931.57 2018-04-27 01:13:49.000 117 21243.70 258.49 42966.04 47931.54 2018-04-27 01:13:50.000 117 21243.71 258.50 42966.04 47931.56 2018-04-27 01:13:51.000 117 21243.73 258.52 42966.09 47931.59 2018-04-27 01:13:52.000 117 21243.73 258.52 42966.07 47931.58 2018-04-27 01:13:53.000 117 21243.74 258.51 42966.08 47931.58 2018-04-27 01:13:54.000 117 21243.75 258.52 42966.07 47931.59 2018-04-27 01:13:55.000 117 21243.71 258.55 42966.06 47931.59 2018-04-27 01:13:56.000 117 21243.70 258.55 42966.05 47931.60 2018-04-27 01:13:57.000 117 21243.69 258.58 42966.06 47931.58 2018-04-27 01:13:58.000 117 21243.70 258.57 42966.05 47931.58 2018-04-27 01:13:59.000 117 21243.70 258.55 42966.05 47931.59 2018-04-27 01:14:00.000 117 21243.73 258.54 42966.07 47931.60 2018-04-27 01:14:01.000 117 21243.74 258.53 42966.07 47931.60 2018-04-27 01:14:02.000 117 21243.73 258.52 42966.08 47931.60 2018-04-27 01:14:03.000 117 21243.69 258.52 42966.10 47931.60 2018-04-27 01:14:04.000 117 21243.71 258.52 42966.08 47931.59 2018-04-27 01:14:05.000 117 21243.74 258.49 42966.08 47931.58 2018-04-27 01:14:06.000 117 21243.72 258.48 42966.07 47931.61 2018-04-27 01:14:07.000 117 21243.71 258.46 42966.06 47931.60 2018-04-27 01:14:08.000 117 21243.71 258.46 42966.07 47931.62 2018-04-27 01:14:09.000 117 21243.70 258.49 42966.06 47931.59 2018-04-27 01:14:10.000 117 21243.68 258.48 42966.04 47931.62 2018-04-27 01:14:11.000 117 21243.64 258.51 42966.09 47931.59 2018-04-27 01:14:12.000 117 21243.65 258.50 42966.06 47931.59 2018-04-27 01:14:13.000 117 21243.62 258.49 42966.07 47931.57 2018-04-27 01:14:14.000 117 21243.62 258.48 42966.05 47931.53 2018-04-27 01:14:15.000 117 21243.60 258.48 42966.04 47931.56 2018-04-27 01:14:16.000 117 21243.59 258.47 42966.09 47931.53 2018-04-27 01:14:17.000 117 21243.58 258.49 42966.07 47931.54 2018-04-27 01:14:18.000 117 21243.58 258.48 42966.06 47931.52 2018-04-27 01:14:19.000 117 21243.58 258.47 42966.05 47931.52 2018-04-27 01:14:20.000 117 21243.59 258.49 42966.04 47931.53 2018-04-27 01:14:21.000 117 21243.58 258.48 42966.06 47931.52 2018-04-27 01:14:22.000 117 21243.54 258.50 42966.07 47931.55 2018-04-27 01:14:23.000 117 21243.55 258.50 42966.09 47931.53 2018-04-27 01:14:24.000 117 21243.54 258.50 42966.07 47931.51 2018-04-27 01:14:25.000 117 21243.57 258.50 42966.03 47931.51 2018-04-27 01:14:26.000 117 21243.58 258.53 42966.03 47931.53 2018-04-27 01:14:27.000 117 21243.57 258.53 42966.06 47931.52 2018-04-27 01:14:28.000 117 21243.57 258.55 42966.03 47931.51 2018-04-27 01:14:29.000 117 21243.60 258.53 42966.03 47931.51 2018-04-27 01:14:30.000 117 21243.61 258.52 42966.06 47931.53 2018-04-27 01:14:31.000 117 21243.59 258.51 42966.04 47931.49 2018-04-27 01:14:32.000 117 21243.57 258.54 42966.06 47931.53 2018-04-27 01:14:33.000 117 21243.55 258.55 42966.07 47931.52 2018-04-27 01:14:34.000 117 21243.57 258.55 42966.05 47931.52 2018-04-27 01:14:35.000 117 21243.61 258.57 42966.05 47931.53 2018-04-27 01:14:36.000 117 21243.60 258.56 42966.00 47931.52 2018-04-27 01:14:37.000 117 21243.60 258.58 42966.02 47931.54 2018-04-27 01:14:38.000 117 21243.57 258.61 42966.01 47931.54 2018-04-27 01:14:39.000 117 21243.58 258.60 42966.03 47931.52 2018-04-27 01:14:40.000 117 21243.59 258.60 42966.02 47931.52 2018-04-27 01:14:41.000 117 21243.59 258.61 42966.03 47931.53 2018-04-27 01:14:42.000 117 21243.61 258.59 42966.02 47931.49 2018-04-27 01:14:43.000 117 21243.58 258.60 42966.04 47931.56 2018-04-27 01:14:44.000 117 21243.59 258.60 42966.03 47931.51 2018-04-27 01:14:45.000 117 21243.60 258.59 42966.01 47931.53 2018-04-27 01:14:46.000 117 21243.59 258.60 42966.04 47931.56 2018-04-27 01:14:47.000 117 21243.63 258.62 42966.07 47931.53 2018-04-27 01:14:48.000 117 21243.63 258.61 42966.06 47931.56 2018-04-27 01:14:49.000 117 21243.63 258.63 42966.05 47931.56 2018-04-27 01:14:50.000 117 21243.61 258.63 42966.06 47931.54 2018-04-27 01:14:51.000 117 21243.61 258.61 42966.07 47931.55 2018-04-27 01:14:52.000 117 21243.60 258.62 42966.06 47931.55 2018-04-27 01:14:53.000 117 21243.58 258.63 42966.04 47931.55 2018-04-27 01:14:54.000 117 21243.61 258.62 42966.05 47931.53 2018-04-27 01:14:55.000 117 21243.60 258.64 42966.04 47931.56 2018-04-27 01:14:56.000 117 21243.58 258.63 42966.03 47931.55 2018-04-27 01:14:57.000 117 21243.55 258.66 42966.02 47931.55 2018-04-27 01:14:58.000 117 21243.51 258.66 42966.00 47931.52 2018-04-27 01:14:59.000 117 21243.50 258.65 42966.02 47931.49 2018-04-27 01:15:00.000 117 21243.48 258.66 42966.00 47931.45 2018-04-27 01:15:01.000 117 21243.47 258.67 42966.01 47931.47 2018-04-27 01:15:02.000 117 21243.45 258.68 42965.97 47931.46 2018-04-27 01:15:03.000 117 21243.45 258.68 42965.93 47931.46 2018-04-27 01:15:04.000 117 21243.47 258.67 42965.95 47931.43 2018-04-27 01:15:05.000 117 21243.48 258.68 42965.94 47931.44 2018-04-27 01:15:06.000 117 21243.46 258.70 42965.97 47931.44 2018-04-27 01:15:07.000 117 21243.49 258.70 42965.96 47931.43 2018-04-27 01:15:08.000 117 21243.49 258.69 42965.97 47931.44 2018-04-27 01:15:09.000 117 21243.47 258.71 42965.96 47931.44 2018-04-27 01:15:10.000 117 21243.46 258.73 42965.95 47931.41 2018-04-27 01:15:11.000 117 21243.46 258.73 42965.96 47931.41 2018-04-27 01:15:12.000 117 21243.46 258.77 42965.92 47931.41 2018-04-27 01:15:13.000 117 21243.48 258.76 42965.95 47931.43 2018-04-27 01:15:14.000 117 21243.49 258.78 42965.95 47931.41 2018-04-27 01:15:15.000 117 21243.49 258.78 42965.96 47931.42 2018-04-27 01:15:16.000 117 21243.49 258.79 42965.94 47931.41 2018-04-27 01:15:17.000 117 21243.51 258.84 42965.94 47931.40 2018-04-27 01:15:18.000 117 21243.50 258.85 42965.93 47931.42 2018-04-27 01:15:19.000 117 21243.50 258.89 42965.96 47931.40 2018-04-27 01:15:20.000 117 21243.50 258.93 42965.91 47931.39 2018-04-27 01:15:21.000 117 21243.55 258.89 42965.90 47931.40 2018-04-27 01:15:22.000 117 21243.60 258.87 42965.97 47931.44 2018-04-27 01:15:23.000 117 21243.62 258.84 42965.97 47931.46 2018-04-27 01:15:24.000 117 21243.64 258.87 42965.95 47931.50 2018-04-27 01:15:25.000 117 21243.66 258.86 42965.96 47931.52 2018-04-27 01:15:26.000 117 21243.69 258.87 42965.97 47931.52 2018-04-27 01:15:27.000 117 21243.69 258.87 42965.95 47931.54 2018-04-27 01:15:28.000 117 21243.70 258.88 42965.93 47931.53 2018-04-27 01:15:29.000 117 21243.72 258.87 42965.97 47931.51 2018-04-27 01:15:30.000 117 21243.74 258.87 42965.95 47931.52 2018-04-27 01:15:31.000 117 21243.74 258.88 42965.92 47931.54 2018-04-27 01:15:32.000 117 21243.72 258.89 42965.95 47931.53 2018-04-27 01:15:33.000 117 21243.73 258.90 42965.94 47931.56 2018-04-27 01:15:34.000 117 21243.73 258.89 42965.91 47931.49 2018-04-27 01:15:35.000 117 21243.76 258.87 42965.90 47931.53 2018-04-27 01:15:36.000 117 21243.77 258.84 42965.89 47931.48 2018-04-27 01:15:37.000 117 21243.75 258.84 42965.86 47931.51 2018-04-27 01:15:38.000 117 21243.77 258.81 42965.91 47931.50 2018-04-27 01:15:39.000 117 21243.76 258.80 42965.90 47931.51 2018-04-27 01:15:40.000 117 21243.73 258.79 42965.89 47931.51 2018-04-27 01:15:41.000 117 21243.74 258.79 42965.91 47931.53 2018-04-27 01:15:42.000 117 21243.77 258.75 42965.94 47931.52 2018-04-27 01:15:43.000 117 21243.77 258.72 42965.93 47931.53 2018-04-27 01:15:44.000 117 21243.76 258.70 42965.96 47931.52 2018-04-27 01:15:45.000 117 21243.77 258.68 42965.96 47931.55 2018-04-27 01:15:46.000 117 21243.77 258.70 42965.94 47931.52 2018-04-27 01:15:47.000 117 21243.78 258.67 42965.94 47931.55 2018-04-27 01:15:48.000 117 21243.78 258.65 42965.95 47931.52 2018-04-27 01:15:49.000 117 21243.75 258.63 42965.92 47931.58 2018-04-27 01:15:50.000 117 21243.76 258.60 42965.95 47931.56 2018-04-27 01:15:51.000 117 21243.77 258.59 42965.97 47931.57 2018-04-27 01:15:52.000 117 21243.77 258.57 42965.97 47931.55 2018-04-27 01:15:53.000 117 21243.77 258.57 42965.98 47931.58 2018-04-27 01:15:54.000 117 21243.78 258.55 42965.99 47931.56 2018-04-27 01:15:55.000 117 21243.79 258.51 42966.00 47931.57 2018-04-27 01:15:56.000 117 21243.79 258.52 42966.00 47931.58 2018-04-27 01:15:57.000 117 21243.80 258.48 42966.00 47931.60 2018-04-27 01:15:58.000 117 21243.79 258.49 42965.99 47931.60 2018-04-27 01:15:59.000 117 21243.81 258.50 42965.99 47931.61 2018-04-27 01:16:00.000 117 21243.82 258.47 42966.01 47931.64 2018-04-27 01:16:01.000 117 21243.85 258.42 42966.01 47931.63 2018-04-27 01:16:02.000 117 21243.83 258.41 42966.05 47931.63 2018-04-27 01:16:03.000 117 21243.86 258.39 42966.07 47931.66 2018-04-27 01:16:04.000 117 21243.85 258.39 42966.05 47931.64 2018-04-27 01:16:05.000 117 21243.86 258.41 42966.05 47931.69 2018-04-27 01:16:06.000 117 21243.85 258.40 42966.06 47931.65 2018-04-27 01:16:07.000 117 21243.86 258.39 42966.05 47931.67 2018-04-27 01:16:08.000 117 21243.85 258.41 42966.02 47931.66 2018-04-27 01:16:09.000 117 21243.86 258.42 42966.03 47931.66 2018-04-27 01:16:10.000 117 21243.87 258.40 42966.04 47931.66 2018-04-27 01:16:11.000 117 21243.86 258.42 42966.02 47931.64 2018-04-27 01:16:12.000 117 21243.87 258.39 42966.03 47931.68 2018-04-27 01:16:13.000 117 21243.87 258.39 42966.07 47931.66 2018-04-27 01:16:14.000 117 21243.88 258.38 42966.07 47931.66 2018-04-27 01:16:15.000 117 21243.86 258.39 42966.05 47931.65 2018-04-27 01:16:16.000 117 21243.87 258.38 42966.05 47931.68 2018-04-27 01:16:17.000 117 21243.89 258.34 42966.01 47931.66 2018-04-27 01:16:18.000 117 21243.90 258.34 42966.02 47931.67 2018-04-27 01:16:19.000 117 21243.93 258.32 42966.05 47931.66 2018-04-27 01:16:20.000 117 21243.92 258.33 42966.04 47931.68 2018-04-27 01:16:21.000 117 21243.93 258.30 42966.02 47931.69 2018-04-27 01:16:22.000 117 21243.94 258.32 42966.03 47931.68 2018-04-27 01:16:23.000 117 21244.00 258.29 42966.06 47931.70 2018-04-27 01:16:24.000 117 21243.97 258.27 42966.03 47931.70 2018-04-27 01:16:25.000 117 21243.98 258.25 42966.06 47931.72 2018-04-27 01:16:26.000 117 21243.98 258.22 42966.06 47931.69 2018-04-27 01:16:27.000 117 21243.98 258.24 42966.04 47931.70 2018-04-27 01:16:28.000 117 21243.99 258.24 42966.02 47931.71 2018-04-27 01:16:29.000 117 21244.00 258.20 42966.06 47931.72 2018-04-27 01:16:30.000 117 21243.99 258.18 42966.06 47931.74 2018-04-27 01:16:31.000 117 21244.02 258.16 42966.06 47931.72 2018-04-27 01:16:32.000 117 21243.99 258.15 42966.05 47931.73 2018-04-27 01:16:33.000 117 21243.99 258.15 42966.09 47931.72 2018-04-27 01:16:34.000 117 21243.99 258.17 42966.05 47931.72 2018-04-27 01:16:35.000 117 21244.00 258.19 42966.04 47931.74 2018-04-27 01:16:36.000 117 21244.04 258.16 42966.03 47931.73 2018-04-27 01:16:37.000 117 21244.05 258.15 42966.03 47931.73 2018-04-27 01:16:38.000 117 21244.00 258.12 42966.04 47931.73 2018-04-27 01:16:39.000 117 21244.00 258.12 42966.04 47931.71 2018-04-27 01:16:40.000 117 21244.02 258.10 42966.05 47931.74 2018-04-27 01:16:41.000 117 21244.01 258.12 42966.06 47931.75 2018-04-27 01:16:42.000 117 21244.01 258.13 42966.04 47931.72 2018-04-27 01:16:43.000 117 21243.99 258.14 42966.03 47931.75 2018-04-27 01:16:44.000 117 21243.99 258.14 42966.01 47931.74 2018-04-27 01:16:45.000 117 21243.97 258.14 42966.00 47931.73 2018-04-27 01:16:46.000 117 21244.00 258.16 42966.02 47931.73 2018-04-27 01:16:47.000 117 21244.01 258.17 42966.02 47931.76 2018-04-27 01:16:48.000 117 21244.01 258.18 42966.02 47931.70 2018-04-27 01:16:49.000 117 21244.01 258.19 42966.04 47931.69 2018-04-27 01:16:50.000 117 21244.01 258.19 42966.04 47931.73 2018-04-27 01:16:51.000 117 21244.01 258.19 42966.05 47931.70 2018-04-27 01:16:52.000 117 21244.03 258.21 42966.03 47931.75 2018-04-27 01:16:53.000 117 21244.03 258.20 42966.03 47931.71 2018-04-27 01:16:54.000 117 21244.03 258.20 42966.06 47931.74 2018-04-27 01:16:55.000 117 21244.00 258.20 42966.05 47931.75 2018-04-27 01:16:56.000 117 21244.03 258.22 42966.03 47931.75 2018-04-27 01:16:57.000 117 21244.02 258.20 42966.05 47931.74 2018-04-27 01:16:58.000 117 21244.04 258.17 42966.08 47931.74 2018-04-27 01:16:59.000 117 21244.05 258.17 42966.06 47931.73 2018-04-27 01:17:00.000 117 21244.06 258.15 42966.08 47931.79 2018-04-27 01:17:01.000 117 21244.07 258.14 42966.09 47931.76 2018-04-27 01:17:02.000 117 21244.07 258.13 42966.10 47931.79 2018-04-27 01:17:03.000 117 21244.06 258.12 42966.10 47931.81 2018-04-27 01:17:04.000 117 21244.05 258.13 42966.10 47931.79 2018-04-27 01:17:05.000 117 21244.07 258.10 42966.12 47931.83 2018-04-27 01:17:06.000 117 21244.07 258.08 42966.09 47931.83 2018-04-27 01:17:07.000 117 21244.06 258.06 42966.10 47931.81 2018-04-27 01:17:08.000 117 21244.06 258.08 42966.12 47931.83 2018-04-27 01:17:09.000 117 21244.07 258.06 42966.13 47931.84 2018-04-27 01:17:10.000 117 21244.06 258.07 42966.16 47931.82 2018-04-27 01:17:11.000 117 21244.08 258.07 42966.12 47931.85 2018-04-27 01:17:12.000 117 21244.06 258.07 42966.16 47931.81 2018-04-27 01:17:13.000 117 21244.06 258.08 42966.14 47931.86 2018-04-27 01:17:14.000 117 21244.04 258.11 42966.14 47931.84 2018-04-27 01:17:15.000 117 21244.04 258.09 42966.14 47931.81 2018-04-27 01:17:16.000 117 21244.03 258.10 42966.16 47931.85 2018-04-27 01:17:17.000 117 21244.04 258.11 42966.16 47931.81 2018-04-27 01:17:18.000 117 21244.06 258.14 42966.17 47931.82 2018-04-27 01:17:19.000 117 21244.06 258.15 42966.16 47931.81 2018-04-27 01:17:20.000 117 21244.03 258.18 42966.12 47931.82 2018-04-27 01:17:21.000 117 21244.03 258.20 42966.11 47931.84 2018-04-27 01:17:22.000 117 21243.98 258.20 42966.11 47931.80 2018-04-27 01:17:23.000 117 21243.98 258.25 42966.12 47931.83 2018-04-27 01:17:24.000 117 21243.99 258.26 42966.12 47931.81 2018-04-27 01:17:25.000 117 21243.96 258.30 42966.13 47931.78 2018-04-27 01:17:26.000 117 21243.95 258.32 42966.12 47931.82 2018-04-27 01:17:27.000 117 21243.93 258.35 42966.10 47931.78 2018-04-27 01:17:28.000 117 21243.93 258.37 42966.11 47931.76 2018-04-27 01:17:29.000 117 21243.89 258.36 42966.11 47931.78 2018-04-27 01:17:30.000 117 21243.89 258.38 42966.11 47931.76 2018-04-27 01:17:31.000 117 21243.90 258.39 42966.12 47931.75 2018-04-27 01:17:32.000 117 21243.90 258.40 42966.12 47931.74 2018-04-27 01:17:33.000 117 21243.90 258.43 42966.12 47931.76 2018-04-27 01:17:34.000 117 21243.92 258.43 42966.12 47931.75 2018-04-27 01:17:35.000 117 21243.91 258.43 42966.10 47931.75 2018-04-27 01:17:36.000 117 21243.93 258.44 42966.06 47931.74 2018-04-27 01:17:37.000 117 21243.94 258.45 42966.07 47931.75 2018-04-27 01:17:38.000 117 21243.92 258.46 42966.06 47931.74 2018-04-27 01:17:39.000 117 21243.90 258.45 42966.05 47931.74 2018-04-27 01:17:40.000 117 21243.93 258.46 42966.03 47931.73 2018-04-27 01:17:41.000 117 21243.94 258.47 42966.04 47931.73 2018-04-27 01:17:42.000 117 21243.96 258.47 42966.06 47931.75 2018-04-27 01:17:43.000 117 21243.94 258.48 42966.04 47931.77 2018-04-27 01:17:44.000 117 21243.99 258.45 42966.04 47931.71 2018-04-27 01:17:45.000 117 21244.00 258.44 42966.02 47931.74 2018-04-27 01:17:46.000 117 21244.00 258.42 42966.02 47931.74 2018-04-27 01:17:47.000 117 21243.98 258.45 42966.03 47931.74 2018-04-27 01:17:48.000 117 21243.97 258.45 42966.05 47931.74 2018-04-27 01:17:49.000 117 21243.98 258.42 42966.04 47931.73 2018-04-27 01:17:50.000 117 21243.98 258.40 42966.00 47931.75 2018-04-27 01:17:51.000 117 21243.97 258.42 42965.98 47931.73 2018-04-27 01:17:52.000 117 21244.01 258.39 42965.97 47931.74 2018-04-27 01:17:53.000 117 21244.04 258.38 42966.02 47931.74 2018-04-27 01:17:54.000 117 21244.05 258.37 42966.04 47931.72 2018-04-27 01:17:55.000 117 21244.09 258.36 42966.01 47931.78 2018-04-27 01:17:56.000 117 21244.08 258.31 42966.05 47931.77 2018-04-27 01:17:57.000 117 21244.11 258.31 42966.09 47931.79 2018-04-27 01:17:58.000 117 21244.14 258.28 42966.11 47931.84 2018-04-27 01:17:59.000 117 21244.12 258.28 42966.08 47931.82 2018-04-27 01:18:00.000 117 21244.13 258.27 42966.10 47931.84 2018-04-27 01:18:01.000 117 21244.10 258.27 42966.10 47931.85 2018-04-27 01:18:02.000 117 21244.11 258.26 42966.08 47931.82 2018-04-27 01:18:03.000 117 21244.12 258.26 42966.09 47931.84 2018-04-27 01:18:04.000 117 21244.15 258.23 42966.11 47931.86 2018-04-27 01:18:05.000 117 21244.13 258.21 42966.13 47931.84 2018-04-27 01:18:06.000 117 21244.20 258.19 42966.13 47931.89 2018-04-27 01:18:07.000 117 21244.23 258.14 42966.09 47931.90 2018-04-27 01:18:08.000 117 21244.25 258.11 42966.14 47931.92 2018-04-27 01:18:09.000 117 21244.21 258.10 42966.16 47931.94 2018-04-27 01:18:10.000 117 21244.22 258.09 42966.17 47931.95 2018-04-27 01:18:11.000 117 21244.26 258.07 42966.17 47931.95 2018-04-27 01:18:12.000 117 21244.28 258.07 42966.16 47931.96 2018-04-27 01:18:13.000 117 21244.27 258.07 42966.19 47931.95 2018-04-27 01:18:14.000 117 21244.27 258.04 42966.18 47932.00 2018-04-27 01:18:15.000 117 21244.27 258.05 42966.19 47931.99 2018-04-27 01:18:16.000 117 21244.27 258.05 42966.18 47931.98 2018-04-27 01:18:17.000 117 21244.28 258.04 42966.19 47932.01 2018-04-27 01:18:18.000 117 21244.30 258.06 42966.19 47932.02 2018-04-27 01:18:19.000 117 21244.31 258.06 42966.18 47932.00 2018-04-27 01:18:20.000 117 21244.33 258.05 42966.20 47932.01 2018-04-27 01:18:21.000 117 21244.33 258.07 42966.21 47932.01 2018-04-27 01:18:22.000 117 21244.34 258.08 42966.22 47932.00 2018-04-27 01:18:23.000 117 21244.32 258.07 42966.22 47932.03 2018-04-27 01:18:24.000 117 21244.29 258.06 42966.19 47931.99 2018-04-27 01:18:25.000 117 21244.25 258.09 42966.18 47931.99 2018-04-27 01:18:26.000 117 21244.26 258.10 42966.15 47932.02 2018-04-27 01:18:27.000 117 21244.25 258.11 42966.17 47931.95 2018-04-27 01:18:28.000 117 21244.23 258.11 42966.18 47931.96 2018-04-27 01:18:29.000 117 21244.23 258.10 42966.16 47931.98 2018-04-27 01:18:30.000 117 21244.25 258.11 42966.16 47931.94 2018-04-27 01:18:31.000 117 21244.22 258.12 42966.14 47931.93 2018-04-27 01:18:32.000 117 21244.21 258.12 42966.14 47931.94 2018-04-27 01:18:33.000 117 21244.21 258.11 42966.16 47931.93 2018-04-27 01:18:34.000 117 21244.23 258.13 42966.18 47931.95 2018-04-27 01:18:35.000 117 21244.20 258.13 42966.21 47931.94 2018-04-27 01:18:36.000 117 21244.20 258.11 42966.16 47931.91 2018-04-27 01:18:37.000 117 21244.19 258.13 42966.18 47931.92 2018-04-27 01:18:38.000 117 21244.19 258.14 42966.17 47931.93 2018-04-27 01:18:39.000 117 21244.17 258.11 42966.13 47931.94 2018-04-27 01:18:40.000 117 21244.18 258.13 42966.15 47931.92 2018-04-27 01:18:41.000 117 21244.20 258.16 42966.12 47931.92 2018-04-27 01:18:42.000 117 21244.20 258.16 42966.16 47931.91 2018-04-27 01:18:43.000 117 21244.19 258.17 42966.15 47931.91 2018-04-27 01:18:44.000 117 21244.16 258.16 42966.15 47931.92 2018-04-27 01:18:45.000 117 21244.20 258.15 42966.13 47931.89 2018-04-27 01:18:46.000 117 21244.23 258.16 42966.16 47931.92 2018-04-27 01:18:47.000 117 21244.22 258.18 42966.17 47931.89 2018-04-27 01:18:48.000 117 21244.22 258.15 42966.11 47931.92 2018-04-27 01:18:49.000 117 21244.22 258.15 42966.14 47931.92 2018-04-27 01:18:50.000 117 21244.22 258.18 42966.14 47931.89 2018-04-27 01:18:51.000 117 21244.20 258.23 42966.12 47931.93 2018-04-27 01:18:52.000 117 21244.18 258.21 42966.11 47931.89 2018-04-27 01:18:53.000 117 21244.18 258.22 42966.09 47931.87 2018-04-27 01:18:54.000 117 21244.20 258.23 42966.12 47931.87 2018-04-27 01:18:55.000 117 21244.18 258.27 42966.10 47931.85 2018-04-27 01:18:56.000 117 21244.19 258.26 42966.08 47931.85 2018-04-27 01:18:57.000 117 21244.21 258.26 42966.09 47931.88 2018-04-27 01:18:58.000 117 21244.21 258.24 42966.13 47931.87 2018-04-27 01:18:59.000 117 21244.22 258.24 42966.14 47931.85 2018-04-27 01:19:00.000 117 21244.25 258.26 42966.13 47931.89 2018-04-27 01:19:01.000 117 21244.22 258.27 42966.10 47931.87 2018-04-27 01:19:02.000 117 21244.20 258.26 42966.10 47931.85 2018-04-27 01:19:03.000 117 21244.23 258.26 42966.10 47931.89 2018-04-27 01:19:04.000 117 21244.24 258.27 42966.05 47931.85 2018-04-27 01:19:05.000 117 21244.23 258.27 42966.07 47931.86 2018-04-27 01:19:06.000 117 21244.24 258.27 42966.05 47931.85 2018-04-27 01:19:07.000 117 21244.27 258.28 42966.06 47931.84 2018-04-27 01:19:08.000 117 21244.26 258.28 42966.05 47931.86 2018-04-27 01:19:09.000 117 21244.26 258.27 42966.09 47931.85 2018-04-27 01:19:10.000 117 21244.26 258.26 42966.06 47931.88 2018-04-27 01:19:11.000 117 21244.23 258.26 42966.09 47931.88 2018-04-27 01:19:12.000 117 21244.24 258.25 42966.10 47931.84 2018-04-27 01:19:13.000 117 21244.21 258.25 42966.08 47931.89 2018-04-27 01:19:14.000 117 21244.21 258.25 42966.14 47931.89 2018-04-27 01:19:15.000 117 21244.23 258.24 42966.11 47931.89 2018-04-27 01:19:16.000 117 21244.22 258.23 42966.10 47931.88 2018-04-27 01:19:17.000 117 21244.25 258.18 42966.08 47931.87 2018-04-27 01:19:18.000 117 21244.30 258.18 42966.09 47931.88 2018-04-27 01:19:19.000 117 21244.33 258.15 42966.14 47931.95 2018-04-27 01:19:20.000 117 21244.35 258.15 42966.13 47931.95 2018-04-27 01:19:21.000 117 21244.36 258.15 42966.14 47931.99 2018-04-27 01:19:22.000 117 21244.36 258.15 42966.14 47932.01 2018-04-27 01:19:23.000 117 21244.34 258.19 42966.15 47931.99 2018-04-27 01:19:24.000 117 21244.34 258.20 42966.14 47932.00 2018-04-27 01:19:25.000 117 21244.39 258.18 42966.14 47931.97 2018-04-27 01:19:26.000 117 21244.38 258.21 42966.10 47931.97 2018-04-27 01:19:27.000 117 21244.39 258.21 42966.11 47931.98 2018-04-27 01:19:28.000 117 21244.41 258.20 42966.10 47931.98 2018-04-27 01:19:29.000 117 21244.36 258.20 42966.11 47931.97 2018-04-27 01:19:30.000 117 21244.38 258.18 42966.12 47931.97 2018-04-27 01:19:31.000 117 21244.37 258.21 42966.11 47931.96 2018-04-27 01:19:32.000 117 21244.38 258.21 42966.09 47931.98 2018-04-27 01:19:33.000 117 21244.39 258.20 42966.11 47931.98 2018-04-27 01:19:34.000 117 21244.39 258.21 42966.07 47931.96 2018-04-27 01:19:35.000 117 21244.36 258.25 42966.07 47931.95 2018-04-27 01:19:36.000 117 21244.32 258.29 42966.04 47931.94 2018-04-27 01:19:37.000 117 21244.32 258.30 42966.05 47931.92 2018-04-27 01:19:38.000 117 21244.28 258.33 42966.00 47931.85 2018-04-27 01:19:39.000 117 21244.26 258.31 42965.99 47931.82 2018-04-27 01:19:40.000 117 21244.21 258.34 42965.95 47931.82 2018-04-27 01:19:41.000 117 21244.20 258.31 42965.95 47931.79 2018-04-27 01:19:42.000 117 21244.23 258.28 42965.98 47931.77 2018-04-27 01:19:43.000 117 21244.24 258.27 42965.95 47931.79 2018-04-27 01:19:44.000 117 21244.22 258.27 42965.96 47931.77 2018-04-27 01:19:45.000 117 21244.21 258.26 42965.98 47931.76 2018-04-27 01:19:46.000 117 21244.19 258.27 42965.94 47931.78 2018-04-27 01:19:47.000 117 21244.19 258.22 42965.97 47931.76 2018-04-27 01:19:48.000 117 21244.19 258.20 42965.97 47931.77 2018-04-27 01:19:49.000 117 21244.17 258.21 42965.95 47931.74 2018-04-27 01:19:50.000 117 21244.16 258.25 42965.97 47931.75 2018-04-27 01:19:51.000 117 21244.16 258.21 42965.97 47931.75 2018-04-27 01:19:52.000 117 21244.17 258.21 42965.98 47931.76 2018-04-27 01:19:53.000 117 21244.13 258.20 42965.98 47931.72 2018-04-27 01:19:54.000 117 21244.11 258.21 42965.95 47931.76 2018-04-27 01:19:55.000 117 21244.13 258.20 42965.98 47931.74 2018-04-27 01:19:56.000 117 21244.12 258.19 42965.96 47931.73 2018-04-27 01:19:57.000 117 21244.13 258.16 42965.94 47931.70 2018-04-27 01:19:58.000 117 21244.10 258.17 42965.95 47931.74 2018-04-27 01:19:59.000 117 21244.09 258.18 42965.95 47931.70 2018-04-27 01:20:00.000 117 21244.09 258.20 42965.99 47931.73 2018-04-27 01:20:01.000 117 21244.05 258.23 42965.99 47931.70 2018-04-27 01:20:02.000 117 21244.04 258.22 42965.96 47931.70 2018-04-27 01:20:03.000 117 21244.00 258.24 42965.95 47931.68 2018-04-27 01:20:04.000 117 21244.01 258.24 42965.98 47931.67 2018-04-27 01:20:05.000 117 21244.02 258.24 42965.98 47931.67 2018-04-27 01:20:06.000 117 21243.98 258.26 42965.94 47931.67 2018-04-27 01:20:07.000 117 21243.96 258.28 42965.92 47931.64 2018-04-27 01:20:08.000 117 21243.96 258.29 42965.94 47931.64 2018-04-27 01:20:09.000 117 21243.94 258.28 42965.94 47931.63 2018-04-27 01:20:10.000 117 21243.93 258.31 42965.96 47931.62 2018-04-27 01:20:11.000 117 21243.92 258.32 42965.94 47931.60 2018-04-27 01:20:12.000 117 21243.89 258.34 42965.94 47931.59 2018-04-27 01:20:13.000 117 21243.90 258.37 42965.89 47931.61 2018-04-27 01:20:14.000 117 21243.92 258.35 42965.89 47931.58 2018-04-27 01:20:15.000 117 21243.91 258.38 42965.90 47931.60 2018-04-27 01:20:16.000 117 21243.89 258.38 42965.89 47931.59 2018-04-27 01:20:17.000 117 21243.88 258.39 42965.89 47931.59 2018-04-27 01:20:18.000 117 21243.91 258.40 42965.89 47931.57 2018-04-27 01:20:19.000 117 21243.88 258.39 42965.88 47931.58 2018-04-27 01:20:20.000 117 21243.87 258.39 42965.89 47931.54 2018-04-27 01:20:21.000 117 21243.85 258.41 42965.89 47931.56 2018-04-27 01:20:22.000 117 21243.86 258.43 42965.89 47931.54 2018-04-27 01:20:23.000 117 21243.86 258.47 42965.88 47931.54 2018-04-27 01:20:24.000 117 21243.84 258.47 42965.87 47931.52 2018-04-27 01:20:25.000 117 21243.81 258.46 42965.89 47931.55 2018-04-27 01:20:26.000 117 21243.81 258.45 42965.86 47931.52 2018-04-27 01:20:27.000 117 21243.80 258.44 42965.88 47931.52 2018-04-27 01:20:28.000 117 21243.78 258.46 42965.92 47931.52 2018-04-27 01:20:29.000 117 21243.74 258.52 42965.93 47931.53 2018-04-27 01:20:30.000 117 21243.77 258.58 42965.92 47931.52 2018-04-27 01:20:31.000 117 21243.75 258.59 42965.91 47931.51 2018-04-27 01:20:32.000 117 21243.74 258.60 42965.88 47931.49 2018-04-27 01:20:33.000 117 21243.75 258.62 42965.88 47931.52 2018-04-27 01:20:34.000 117 21243.75 258.64 42965.89 47931.49 2018-04-27 01:20:35.000 117 21243.74 258.65 42965.89 47931.50 2018-04-27 01:20:36.000 117 21243.75 258.67 42965.90 47931.50 2018-04-27 01:20:37.000 117 21243.73 258.72 42965.89 47931.49 2018-04-27 01:20:38.000 117 21243.70 258.74 42965.91 47931.49 2018-04-27 01:20:39.000 117 21243.72 258.79 42965.90 47931.51 2018-04-27 01:20:40.000 117 21243.73 258.78 42965.90 47931.47 2018-04-27 01:20:41.000 117 21243.74 258.75 42965.88 47931.50 2018-04-27 01:20:42.000 117 21243.75 258.76 42965.88 47931.47 2018-04-27 01:20:43.000 117 21243.76 258.78 42965.89 47931.48 2018-04-27 01:20:44.000 117 21243.77 258.78 42965.86 47931.50 2018-04-27 01:20:45.000 117 21243.73 258.77 42965.84 47931.48 2018-04-27 01:20:46.000 117 21243.72 258.76 42965.84 47931.48 2018-04-27 01:20:47.000 117 21243.74 258.73 42965.85 47931.48 2018-04-27 01:20:48.000 117 21243.75 258.74 42965.85 47931.49 2018-04-27 01:20:49.000 117 21243.77 258.71 42965.86 47931.49 2018-04-27 01:20:50.000 117 21243.78 258.70 42965.86 47931.47 2018-04-27 01:20:51.000 117 21243.82 258.67 42965.90 47931.51 2018-04-27 01:20:52.000 117 21243.81 258.68 42965.89 47931.54 2018-04-27 01:20:53.000 117 21243.80 258.64 42965.92 47931.54 2018-04-27 01:20:54.000 117 21243.83 258.61 42965.94 47931.53 2018-04-27 01:20:55.000 117 21243.85 258.61 42965.97 47931.54 2018-04-27 01:20:56.000 117 21243.90 258.58 42965.94 47931.56 2018-04-27 01:20:57.000 117 21243.91 258.55 42965.95 47931.57 2018-04-27 01:20:58.000 117 21243.91 258.54 42965.95 47931.58 2018-04-27 01:20:59.000 117 21243.90 258.53 42965.96 47931.59 2018-04-27 01:21:00.000 117 21243.93 258.50 42965.96 47931.64 2018-04-27 01:21:01.000 117 21243.95 258.49 42965.97 47931.63 2018-04-27 01:21:02.000 117 21243.95 258.48 42965.98 47931.67 2018-04-27 01:21:03.000 117 21243.96 258.48 42965.99 47931.67 2018-04-27 01:21:04.000 117 21243.99 258.46 42965.96 47931.66 2018-04-27 01:21:05.000 117 21244.00 258.43 42965.99 47931.70 2018-04-27 01:21:06.000 117 21244.01 258.43 42965.98 47931.70 2018-04-27 01:21:07.000 117 21244.02 258.43 42965.96 47931.68 2018-04-27 01:21:08.000 117 21244.05 258.40 42965.96 47931.75 2018-04-27 01:21:09.000 117 21244.06 258.40 42966.00 47931.69 2018-04-27 01:21:10.000 117 21244.05 258.38 42966.05 47931.74 2018-04-27 01:21:11.000 117 21244.06 258.37 42966.01 47931.74 2018-04-27 01:21:12.000 117 21244.09 258.36 42966.00 47931.73 2018-04-27 01:21:13.000 117 21244.11 258.33 42965.99 47931.76 2018-04-27 01:21:14.000 117 21244.13 258.33 42965.96 47931.77 2018-04-27 01:21:15.000 117 21244.15 258.31 42965.96 47931.76 2018-04-27 01:21:16.000 117 21244.14 258.30 42966.01 47931.76 2018-04-27 01:21:17.000 117 21244.14 258.28 42966.00 47931.76 2018-04-27 01:21:18.000 117 21244.15 258.26 42965.99 47931.77 2018-04-27 01:21:19.000 117 21244.17 258.25 42965.96 47931.74 2018-04-27 01:21:20.000 117 21244.20 258.23 42965.96 47931.76 2018-04-27 01:21:21.000 117 21244.19 258.22 42965.98 47931.74 2018-04-27 01:21:22.000 117 21244.20 258.19 42965.96 47931.78 2018-04-27 01:21:23.000 117 21244.22 258.16 42965.98 47931.76 2018-04-27 01:21:24.000 117 21244.22 258.15 42965.98 47931.77 2018-04-27 01:21:25.000 117 21244.23 258.14 42965.97 47931.79 2018-04-27 01:21:26.000 117 21244.23 258.12 42965.96 47931.79 2018-04-27 01:21:27.000 117 21244.26 258.09 42965.94 47931.80 2018-04-27 01:21:28.000 117 21244.29 258.05 42965.96 47931.84 2018-04-27 01:21:29.000 117 21244.29 258.04 42965.97 47931.81 2018-04-27 01:21:30.000 117 21244.28 258.01 42966.00 47931.81 2018-04-27 01:21:31.000 117 21244.27 258.00 42965.98 47931.83 2018-04-27 01:21:32.000 117 21244.29 257.99 42965.99 47931.83 2018-04-27 01:21:33.000 117 21244.31 257.99 42966.01 47931.84 2018-04-27 01:21:34.000 117 21244.32 257.98 42966.00 47931.84 2018-04-27 01:21:35.000 117 21244.32 257.96 42965.96 47931.86 2018-04-27 01:21:36.000 117 21244.38 257.94 42965.98 47931.85 2018-04-27 01:21:37.000 117 21244.38 257.94 42965.99 47931.85 2018-04-27 01:21:38.000 117 21244.36 257.95 42965.99 47931.87 2018-04-27 01:21:39.000 117 21244.37 257.92 42966.04 47931.88 2018-04-27 01:21:40.000 117 21244.41 257.94 42966.06 47931.88 2018-04-27 01:21:41.000 117 21244.43 257.95 42966.02 47931.90 2018-04-27 01:21:42.000 117 21244.45 257.90 42966.03 47931.93 2018-04-27 01:21:43.000 117 21244.46 257.89 42966.03 47931.93 2018-04-27 01:21:44.000 117 21244.47 257.92 42966.05 47931.94 2018-04-27 01:21:45.000 117 21244.49 257.90 42966.05 47931.95 2018-04-27 01:21:46.000 117 21244.50 257.88 42966.03 47931.90 2018-04-27 01:21:47.000 117 21244.55 257.85 42966.00 47931.95 2018-04-27 01:21:48.000 117 21244.56 257.82 42966.01 47931.96 2018-04-27 01:21:49.000 117 21244.56 257.79 42966.00 47931.91 2018-04-27 01:21:50.000 117 21244.56 257.77 42966.03 47931.94 2018-04-27 01:21:51.000 117 21244.53 257.74 42966.02 47931.98 2018-04-27 01:21:52.000 117 21244.54 257.71 42966.01 47931.96 2018-04-27 01:21:53.000 117 21244.55 257.73 42966.00 47931.96 2018-04-27 01:21:54.000 117 21244.57 257.70 42966.03 47931.99 2018-04-27 01:21:55.000 117 21244.57 257.69 42966.04 47931.98 2018-04-27 01:21:56.000 117 21244.56 257.67 42966.05 47932.00 2018-04-27 01:21:57.000 117 21244.56 257.67 42966.06 47931.99 2018-04-27 01:21:58.000 117 21244.58 257.66 42966.07 47931.98 2018-04-27 01:21:59.000 117 21244.57 257.64 42966.06 47932.05 2018-04-27 01:22:00.000 117 21244.58 257.62 42966.06 47932.03 2018-04-27 01:22:01.000 117 21244.56 257.60 42966.07 47932.01 2018-04-27 01:22:02.000 117 21244.54 257.56 42966.10 47932.00 2018-04-27 01:22:03.000 117 21244.52 257.50 42966.12 47932.02 2018-04-27 01:22:04.000 117 21244.51 257.48 42966.11 47932.00 2018-04-27 01:22:05.000 117 21244.49 257.45 42966.08 47932.00 2018-04-27 01:22:06.000 117 21244.49 257.44 42966.07 47931.99 2018-04-27 01:22:07.000 117 21244.46 257.40 42966.07 47931.94 2018-04-27 01:22:08.000 117 21244.46 257.37 42966.09 47931.96 2018-04-27 01:22:09.000 117 21244.45 257.37 42966.10 47931.95 2018-04-27 01:22:10.000 117 21244.47 257.33 42966.10 47931.92 2018-04-27 01:22:11.000 117 21244.47 257.35 42966.06 47931.94 2018-04-27 01:22:12.000 117 21244.45 257.34 42966.06 47931.92 2018-04-27 01:22:13.000 117 21244.41 257.33 42966.06 47931.92 2018-04-27 01:22:14.000 117 21244.42 257.34 42966.06 47931.90 2018-04-27 01:22:15.000 117 21244.44 257.34 42966.06 47931.89 2018-04-27 01:22:16.000 117 21244.39 257.34 42966.06 47931.91 2018-04-27 01:22:17.000 117 21244.37 257.34 42966.07 47931.87 2018-04-27 01:22:18.000 117 21244.35 257.31 42966.06 47931.90 2018-04-27 01:22:19.000 117 21244.34 257.36 42966.04 47931.87 2018-04-27 01:22:20.000 117 21244.33 257.33 42966.04 47931.85 2018-04-27 01:22:21.000 117 21244.30 257.33 42966.01 47931.87 2018-04-27 01:22:22.000 117 21244.27 257.32 42966.01 47931.87 2018-04-27 01:22:23.000 117 21244.26 257.31 42966.06 47931.86 2018-04-27 01:22:24.000 117 21244.27 257.33 42966.07 47931.86 2018-04-27 01:22:25.000 117 21244.28 257.31 42966.04 47931.85 2018-04-27 01:22:26.000 117 21244.26 257.30 42966.04 47931.85 2018-04-27 01:22:27.000 117 21244.26 257.29 42966.07 47931.87 2018-04-27 01:22:28.000 117 21244.23 257.29 42966.06 47931.83 2018-04-27 01:22:29.000 117 21244.21 257.29 42966.08 47931.83 2018-04-27 01:22:30.000 117 21244.21 257.32 42966.08 47931.82 2018-04-27 01:22:31.000 117 21244.19 257.31 42966.05 47931.81 2018-04-27 01:22:32.000 117 21244.19 257.30 42966.07 47931.81 2018-04-27 01:22:33.000 117 21244.18 257.32 42966.07 47931.79 2018-04-27 01:22:34.000 117 21244.19 257.30 42966.09 47931.83 2018-04-27 01:22:35.000 117 21244.17 257.30 42966.07 47931.82 2018-04-27 01:22:36.000 117 21244.16 257.33 42966.06 47931.79 2018-04-27 01:22:37.000 117 21244.14 257.33 42966.08 47931.78 2018-04-27 01:22:38.000 117 21244.15 257.29 42966.07 47931.80 2018-04-27 01:22:39.000 117 21244.16 257.30 42966.09 47931.80 2018-04-27 01:22:40.000 117 21244.15 257.29 42966.08 47931.81 2018-04-27 01:22:41.000 117 21244.16 257.30 42966.07 47931.80 2018-04-27 01:22:42.000 117 21244.17 257.30 42966.06 47931.81 2018-04-27 01:22:43.000 117 21244.16 257.26 42966.09 47931.79 2018-04-27 01:22:44.000 117 21244.14 257.29 42966.08 47931.82 2018-04-27 01:22:45.000 117 21244.15 257.27 42966.05 47931.84 2018-04-27 01:22:46.000 117 21244.14 257.27 42966.07 47931.79 2018-04-27 01:22:47.000 117 21244.16 257.27 42966.10 47931.81 2018-04-27 01:22:48.000 117 21244.14 257.25 42966.12 47931.83 2018-04-27 01:22:49.000 117 21244.17 257.25 42966.12 47931.85 2018-04-27 01:22:50.000 117 21244.21 257.23 42966.11 47931.85 2018-04-27 01:22:51.000 117 21244.21 257.21 42966.12 47931.87 2018-04-27 01:22:52.000 117 21244.20 257.21 42966.12 47931.84 2018-04-27 01:22:53.000 117 21244.21 257.22 42966.10 47931.87 2018-04-27 01:22:54.000 117 21244.24 257.23 42966.13 47931.86 2018-04-27 01:22:55.000 117 21244.26 257.22 42966.12 47931.87 2018-04-27 01:22:56.000 117 21244.25 257.21 42966.10 47931.86 2018-04-27 01:22:57.000 117 21244.27 257.18 42966.10 47931.89 2018-04-27 01:22:58.000 117 21244.29 257.16 42966.09 47931.86 2018-04-27 01:22:59.000 117 21244.30 257.15 42966.11 47931.88 2018-04-27 01:23:00.000 117 21244.32 257.16 42966.10 47931.91 2018-04-27 01:23:01.000 117 21244.30 257.15 42966.09 47931.93 2018-04-27 01:23:02.000 117 21244.34 257.14 42966.13 47931.89 2018-04-27 01:23:03.000 117 21244.34 257.14 42966.07 47931.90 2018-04-27 01:23:04.000 117 21244.34 257.13 42966.07 47931.91 2018-04-27 01:23:05.000 117 21244.34 257.14 42966.10 47931.88 2018-04-27 01:23:06.000 117 21244.32 257.14 42966.08 47931.87 2018-04-27 01:23:07.000 117 21244.34 257.12 42966.05 47931.89 2018-04-27 01:23:08.000 117 21244.35 257.12 42966.05 47931.90 2018-04-27 01:23:09.000 117 21244.35 257.10 42966.04 47931.85 2018-04-27 01:23:10.000 117 21244.37 257.08 42966.04 47931.88 2018-04-27 01:23:11.000 117 21244.39 257.08 42966.04 47931.90 2018-04-27 01:23:12.000 117 21244.40 257.05 42966.04 47931.87 2018-04-27 01:23:13.000 117 21244.40 257.02 42966.02 47931.89 2018-04-27 01:23:14.000 117 21244.38 257.00 42966.01 47931.88 2018-04-27 01:23:15.000 117 21244.37 256.99 42966.03 47931.90 2018-04-27 01:23:16.000 117 21244.38 256.97 42966.03 47931.88 2018-04-27 01:23:17.000 117 21244.41 256.95 42966.05 47931.86 2018-04-27 01:23:18.000 117 21244.42 256.92 42966.02 47931.95 2018-04-27 01:23:19.000 117 21244.44 256.91 42966.04 47931.90 2018-04-27 01:23:20.000 117 21244.43 256.91 42966.06 47931.91 2018-04-27 01:23:21.000 117 21244.43 256.91 42966.08 47931.93 2018-04-27 01:23:22.000 117 21244.43 256.88 42966.06 47931.94 2018-04-27 01:23:23.000 117 21244.45 256.84 42966.05 47931.95 2018-04-27 01:23:24.000 117 21244.44 256.83 42966.06 47931.94 2018-04-27 01:23:25.000 117 21244.42 256.81 42966.09 47931.92 2018-04-27 01:23:26.000 117 21244.46 256.79 42966.09 47931.95 2018-04-27 01:23:27.000 117 21244.48 256.76 42966.09 47931.98 2018-04-27 01:23:28.000 117 21244.43 256.77 42966.13 47931.96 2018-04-27 01:23:29.000 117 21244.42 256.78 42966.12 47931.99 2018-04-27 01:23:30.000 117 21244.40 256.78 42966.10 47932.00 2018-04-27 01:23:31.000 117 21244.40 256.76 42966.14 47931.95 2018-04-27 01:23:32.000 117 21244.41 256.72 42966.13 47931.96 2018-04-27 01:23:33.000 117 21244.41 256.72 42966.11 47931.97 2018-04-27 01:23:34.000 117 21244.44 256.73 42966.16 47932.00 2018-04-27 01:23:35.000 117 21244.42 256.70 42966.18 47932.00 2018-04-27 01:23:36.000 117 21244.46 256.67 42966.16 47932.02 2018-04-27 01:23:37.000 117 21244.45 256.66 42966.18 47932.02 2018-04-27 01:23:38.000 117 21244.48 256.66 42966.20 47932.05 2018-04-27 01:23:39.000 117 21244.49 256.68 42966.20 47932.05 2018-04-27 01:23:40.000 117 21244.53 256.69 42966.21 47932.06 2018-04-27 01:23:41.000 117 21244.51 256.70 42966.20 47932.09 2018-04-27 01:23:42.000 117 21244.54 256.70 42966.23 47932.09 2018-04-27 01:23:43.000 117 21244.51 256.70 42966.21 47932.10 2018-04-27 01:23:44.000 117 21244.53 256.72 42966.20 47932.09 2018-04-27 01:23:45.000 117 21244.56 256.77 42966.18 47932.11 2018-04-27 01:23:46.000 117 21244.54 256.77 42966.19 47932.10 2018-04-27 01:23:47.000 117 21244.54 256.77 42966.22 47932.11 2018-04-27 01:23:48.000 117 21244.53 256.79 42966.22 47932.12 2018-04-27 01:23:49.000 117 21244.55 256.82 42966.23 47932.13 2018-04-27 01:23:50.000 117 21244.55 256.83 42966.22 47932.09 2018-04-27 01:23:51.000 117 21244.54 256.87 42966.22 47932.11 2018-04-27 01:23:52.000 117 21244.59 256.88 42966.22 47932.12 2018-04-27 01:23:53.000 117 21244.53 256.91 42966.21 47932.11 2018-04-27 01:23:54.000 117 21244.50 256.95 42966.18 47932.10 2018-04-27 01:23:55.000 117 21244.52 256.96 42966.20 47932.12 2018-04-27 01:23:56.000 117 21244.52 256.93 42966.19 47932.11 2018-04-27 01:23:57.000 117 21244.50 256.96 42966.18 47932.10 2018-04-27 01:23:58.000 117 21244.50 256.98 42966.20 47932.11 2018-04-27 01:23:59.000 117 21244.46 257.00 42966.17 47932.08 2018-04-27 01:24:00.000 117 21244.49 257.02 42966.20 47932.06 2018-04-27 01:24:01.000 117 21244.45 257.01 42966.20 47932.09 2018-04-27 01:24:02.000 117 21244.46 257.05 42966.18 47932.08 2018-04-27 01:24:03.000 117 21244.44 257.06 42966.20 47932.08 2018-04-27 01:24:04.000 117 21244.44 257.09 42966.21 47932.04 2018-04-27 01:24:05.000 117 21244.41 257.11 42966.18 47932.07 2018-04-27 01:24:06.000 117 21244.41 257.13 42966.17 47932.05 2018-04-27 01:24:07.000 117 21244.44 257.13 42966.18 47932.07 2018-04-27 01:24:08.000 117 21244.46 257.12 42966.20 47932.06 2018-04-27 01:24:09.000 117 21244.43 257.14 42966.23 47932.09 2018-04-27 01:24:10.000 117 21244.40 257.16 42966.23 47932.08 2018-04-27 01:24:11.000 117 21244.40 257.17 42966.22 47932.08 2018-04-27 01:24:12.000 117 21244.40 257.15 42966.24 47932.09 2018-04-27 01:24:13.000 117 21244.40 257.18 42966.27 47932.09 2018-04-27 01:24:14.000 117 21244.42 257.20 42966.29 47932.10 2018-04-27 01:24:15.000 117 21244.37 257.20 42966.29 47932.09 2018-04-27 01:24:16.000 117 21244.39 257.24 42966.30 47932.08 2018-04-27 01:24:17.000 117 21244.39 257.25 42966.30 47932.07 2018-04-27 01:24:18.000 117 21244.37 257.24 42966.32 47932.10 2018-04-27 01:24:19.000 117 21244.37 257.26 42966.30 47932.08 2018-04-27 01:24:20.000 117 21244.33 257.28 42966.31 47932.07 2018-04-27 01:24:21.000 117 21244.31 257.29 42966.29 47932.09 2018-04-27 01:24:22.000 117 21244.32 257.35 42966.27 47932.04 2018-04-27 01:24:23.000 117 21244.30 257.38 42966.24 47932.08 2018-04-27 01:24:24.000 117 21244.31 257.39 42966.22 47932.01 2018-04-27 01:24:25.000 117 21244.28 257.42 42966.22 47932.00 2018-04-27 01:24:26.000 117 21244.26 257.43 42966.23 47932.01 2018-04-27 01:24:27.000 117 21244.25 257.42 42966.21 47932.00 2018-04-27 01:24:28.000 117 21244.25 257.41 42966.24 47932.00 2018-04-27 01:24:29.000 117 21244.25 257.41 42966.22 47931.97 2018-04-27 01:24:30.000 117 21244.24 257.40 42966.22 47931.96 2018-04-27 01:24:31.000 117 21244.26 257.37 42966.24 47931.99 2018-04-27 01:24:32.000 117 21244.29 257.37 42966.24 47931.98 2018-04-27 01:24:33.000 117 21244.32 257.37 42966.24 47932.04 2018-04-27 01:24:34.000 117 21244.32 257.39 42966.26 47932.02 2018-04-27 01:24:35.000 117 21244.35 257.37 42966.29 47932.09 2018-04-27 01:24:36.000 117 21244.34 257.38 42966.25 47932.09 2018-04-27 01:24:37.000 117 21244.34 257.40 42966.31 47932.06 2018-04-27 01:24:38.000 117 21244.35 257.38 42966.30 47932.11 2018-04-27 01:24:39.000 117 21244.36 257.37 42966.31 47932.09 2018-04-27 01:24:40.000 117 21244.36 257.38 42966.30 47932.09 2018-04-27 01:24:41.000 117 21244.37 257.38 42966.31 47932.10 2018-04-27 01:24:42.000 117 21244.41 257.39 42966.32 47932.09 2018-04-27 01:24:43.000 117 21244.40 257.42 42966.32 47932.07 2018-04-27 01:24:44.000 117 21244.43 257.43 42966.32 47932.12 2018-04-27 01:24:45.000 117 21244.43 257.47 42966.29 47932.09 2018-04-27 01:24:46.000 117 21244.42 257.45 42966.26 47932.10 2018-04-27 01:24:47.000 117 21244.42 257.47 42966.29 47932.10 2018-04-27 01:24:48.000 117 21244.44 257.46 42966.28 47932.08 2018-04-27 01:24:49.000 117 21244.47 257.44 42966.28 47932.08 2018-04-27 01:24:50.000 117 21244.48 257.43 42966.28 47932.09 2018-04-27 01:24:51.000 117 21244.48 257.44 42966.29 47932.11 2018-04-27 01:24:52.000 117 21244.48 257.44 42966.27 47932.12 2018-04-27 01:24:53.000 117 21244.46 257.43 42966.27 47932.13 2018-04-27 01:24:54.000 117 21244.47 257.43 42966.24 47932.11 2018-04-27 01:24:55.000 117 21244.48 257.46 42966.25 47932.12 2018-04-27 01:24:56.000 117 21244.50 257.46 42966.23 47932.12 2018-04-27 01:24:57.000 117 21244.51 257.51 42966.24 47932.12 2018-04-27 01:24:58.000 117 21244.48 257.52 42966.19 47932.12 2018-04-27 01:24:59.000 117 21244.48 257.53 42966.18 47932.07 2018-04-27 01:25:00.000 117 21244.48 257.53 42966.19 47932.05 2018-04-27 01:25:01.000 117 21244.47 257.53 42966.17 47932.05 2018-04-27 01:25:02.000 117 21244.45 257.55 42966.15 47932.03 2018-04-27 01:25:03.000 117 21244.47 257.53 42966.16 47932.02 2018-04-27 01:25:04.000 117 21244.48 257.52 42966.14 47931.99 2018-04-27 01:25:05.000 117 21244.46 257.56 42966.12 47932.01 2018-04-27 01:25:06.000 117 21244.46 257.57 42966.10 47931.99 2018-04-27 01:25:07.000 117 21244.45 257.58 42966.08 47931.98 2018-04-27 01:25:08.000 117 21244.46 257.55 42966.10 47931.97 2018-04-27 01:25:09.000 117 21244.44 257.56 42966.07 47931.93 2018-04-27 01:25:10.000 117 21244.44 257.55 42966.05 47931.96 2018-04-27 01:25:11.000 117 21244.44 257.55 42966.04 47931.94 2018-04-27 01:25:12.000 117 21244.43 257.55 42966.09 47931.93 2018-04-27 01:25:13.000 117 21244.47 257.55 42966.09 47931.92 2018-04-27 01:25:14.000 117 21244.46 257.55 42966.08 47931.93 2018-04-27 01:25:15.000 117 21244.45 257.54 42966.07 47931.94 2018-04-27 01:25:16.000 117 21244.43 257.55 42966.05 47931.92 2018-04-27 01:25:17.000 117 21244.42 257.55 42966.01 47931.92 2018-04-27 01:25:18.000 117 21244.42 257.58 42966.03 47931.90 2018-04-27 01:25:19.000 117 21244.43 257.58 42966.06 47931.90 2018-04-27 01:25:20.000 117 21244.42 257.55 42966.03 47931.91 2018-04-27 01:25:21.000 117 21244.38 257.56 42966.03 47931.89 2018-04-27 01:25:22.000 117 21244.38 257.58 42966.03 47931.90 2018-04-27 01:25:23.000 117 21244.38 257.58 42966.02 47931.90 2018-04-27 01:25:24.000 117 21244.42 257.55 42966.05 47931.88 2018-04-27 01:25:25.000 117 21244.43 257.55 42966.03 47931.90 2018-04-27 01:25:26.000 117 21244.44 257.53 42966.03 47931.89 2018-04-27 01:25:27.000 117 21244.44 257.58 42966.02 47931.94 2018-04-27 01:25:28.000 117 21244.44 257.58 42966.04 47931.90 2018-04-27 01:25:29.000 117 21244.45 257.59 42966.04 47931.87 2018-04-27 01:25:30.000 117 21244.45 257.57 42966.02 47931.90 2018-04-27 01:25:31.000 117 21244.47 257.57 42966.04 47931.88 2018-04-27 01:25:32.000 117 21244.46 257.61 42965.99 47931.89 2018-04-27 01:25:33.000 117 21244.47 257.60 42965.99 47931.84 2018-04-27 01:25:34.000 117 21244.43 257.59 42966.02 47931.89 2018-04-27 01:25:35.000 117 21244.43 257.59 42966.02 47931.86 2018-04-27 01:25:36.000 117 21244.46 257.59 42966.03 47931.90 2018-04-27 01:25:37.000 117 21244.48 257.60 42966.04 47931.93 2018-04-27 01:25:38.000 117 21244.47 257.61 42966.06 47931.93 2018-04-27 01:25:39.000 117 21244.45 257.66 42966.04 47931.93 2018-04-27 01:25:40.000 117 21244.43 257.68 42966.04 47931.93 2018-04-27 01:25:41.000 117 21244.41 257.70 42966.04 47931.92 2018-04-27 01:25:42.000 117 21244.40 257.72 42966.02 47931.92 2018-04-27 01:25:43.000 117 21244.40 257.74 42966.02 47931.91 2018-04-27 01:25:44.000 117 21244.39 257.74 42966.03 47931.89 2018-04-27 01:25:45.000 117 21244.36 257.76 42966.04 47931.87 2018-04-27 01:25:46.000 117 21244.35 257.76 42966.03 47931.88 2018-04-27 01:25:47.000 117 21244.34 257.77 42966.02 47931.88 2018-04-27 01:25:48.000 117 21244.28 257.82 42966.02 47931.86 2018-04-27 01:25:49.000 117 21244.24 257.84 42966.01 47931.86 2018-04-27 01:25:50.000 117 21244.21 257.90 42965.97 47931.79 2018-04-27 01:25:51.000 117 21244.18 257.91 42965.95 47931.76 2018-04-27 01:25:52.000 117 21244.15 257.95 42965.96 47931.75 2018-04-27 01:25:53.000 117 21244.12 257.94 42965.97 47931.72 2018-04-27 01:25:54.000 117 21244.09 257.95 42965.93 47931.70 2018-04-27 01:25:55.000 117 21244.10 257.99 42965.93 47931.71 2018-04-27 01:25:56.000 117 21244.05 258.01 42965.94 47931.67 2018-04-27 01:25:57.000 117 21244.04 257.99 42965.91 47931.67 2018-04-27 01:25:58.000 117 21244.03 258.02 42965.93 47931.68 2018-04-27 01:25:59.000 117 21244.03 258.04 42965.92 47931.69 2018-04-27 01:26:00.000 117 21244.02 258.04 42965.93 47931.64 2018-04-27 01:26:01.000 117 21244.02 258.06 42965.96 47931.62 2018-04-27 01:26:02.000 117 21243.99 258.04 42965.96 47931.62 2018-04-27 01:26:03.000 117 21243.99 258.04 42965.93 47931.63 2018-04-27 01:26:04.000 117 21244.01 258.05 42965.95 47931.62 2018-04-27 01:26:05.000 117 21243.99 258.06 42965.95 47931.63 2018-04-27 01:26:06.000 117 21243.97 258.06 42965.96 47931.61 2018-04-27 01:26:07.000 117 21243.97 258.08 42965.99 47931.65 2018-04-27 01:26:08.000 117 21243.96 258.10 42965.92 47931.63 2018-04-27 01:26:09.000 117 21243.91 258.12 42965.90 47931.60 2018-04-27 01:26:10.000 117 21243.90 258.15 42965.92 47931.59 2018-04-27 01:26:11.000 117 21243.84 258.20 42965.89 47931.56 2018-04-27 01:26:12.000 117 21243.84 258.22 42965.90 47931.55 2018-04-27 01:26:13.000 117 21243.83 258.21 42965.88 47931.54 2018-04-27 01:26:14.000 117 21243.90 258.14 42965.87 47931.53 2018-04-27 01:26:15.000 117 21243.92 258.12 42965.96 47931.56 2018-04-27 01:26:16.000 117 21243.92 258.11 42965.97 47931.59 2018-04-27 01:26:17.000 117 21243.93 258.09 42965.98 47931.62 2018-04-27 01:26:18.000 117 21243.94 258.09 42965.99 47931.63 2018-04-27 01:26:19.000 117 21243.92 258.12 42965.97 47931.63 2018-04-27 01:26:20.000 117 21243.91 258.15 42965.96 47931.63 2018-04-27 01:26:21.000 117 21243.92 258.16 42965.97 47931.64 2018-04-27 01:26:22.000 117 21243.93 258.16 42965.98 47931.64 2018-04-27 01:26:23.000 117 21243.93 258.17 42965.99 47931.63 2018-04-27 01:26:24.000 117 21243.93 258.16 42965.99 47931.61 2018-04-27 01:26:25.000 117 21243.94 258.18 42965.94 47931.65 2018-04-27 01:26:26.000 117 21243.94 258.17 42965.93 47931.61 2018-04-27 01:26:27.000 117 21243.93 258.20 42965.96 47931.62 2018-04-27 01:26:28.000 117 21243.93 258.20 42965.98 47931.62 2018-04-27 01:26:29.000 117 21243.94 258.19 42965.98 47931.62 2018-04-27 01:26:30.000 117 21243.95 258.20 42965.95 47931.60 2018-04-27 01:26:31.000 117 21243.96 258.20 42965.97 47931.64 2018-04-27 01:26:32.000 117 21243.97 258.18 42965.98 47931.65 2018-04-27 01:26:33.000 117 21243.99 258.21 42965.96 47931.62 2018-04-27 01:26:34.000 117 21243.99 258.21 42965.95 47931.63 2018-04-27 01:26:35.000 117 21243.97 258.22 42965.93 47931.63 2018-04-27 01:26:36.000 117 21243.97 258.21 42965.96 47931.60 2018-04-27 01:26:37.000 117 21243.98 258.21 42965.93 47931.63 2018-04-27 01:26:38.000 117 21244.00 258.21 42965.97 47931.63 2018-04-27 01:26:39.000 117 21244.02 258.20 42965.94 47931.66 2018-04-27 01:26:40.000 117 21244.03 258.20 42965.96 47931.62 2018-04-27 01:26:41.000 117 21244.05 258.19 42965.98 47931.63 2018-04-27 01:26:42.000 117 21244.05 258.20 42965.92 47931.64 2018-04-27 01:26:43.000 117 21244.03 258.21 42965.89 47931.63 2018-04-27 01:26:44.000 117 21244.04 258.19 42965.92 47931.64 2018-04-27 01:26:45.000 117 21244.04 258.18 42965.92 47931.62 2018-04-27 01:26:46.000 117 21244.06 258.19 42965.90 47931.63 2018-04-27 01:26:47.000 117 21244.05 258.17 42965.90 47931.62 2018-04-27 01:26:48.000 117 21244.09 258.16 42965.91 47931.63 2018-04-27 01:26:49.000 117 21244.13 258.14 42965.90 47931.66 2018-04-27 01:26:50.000 117 21244.14 258.16 42965.91 47931.64 2018-04-27 01:26:51.000 117 21244.14 258.15 42965.92 47931.64 2018-04-27 01:26:52.000 117 21244.15 258.14 42965.93 47931.64 2018-04-27 01:26:53.000 117 21244.16 258.16 42965.89 47931.64 2018-04-27 01:26:54.000 117 21244.18 258.17 42965.90 47931.66 2018-04-27 01:26:55.000 117 21244.18 258.15 42965.90 47931.64 2018-04-27 01:26:56.000 117 21244.18 258.16 42965.88 47931.66 2018-04-27 01:26:57.000 117 21244.21 258.16 42965.90 47931.68 2018-04-27 01:26:58.000 117 21244.20 258.15 42965.90 47931.66 2018-04-27 01:26:59.000 117 21244.18 258.13 42965.88 47931.68 2018-04-27 01:27:00.000 117 21244.20 258.14 42965.86 47931.64 2018-04-27 01:27:01.000 117 21244.19 258.15 42965.89 47931.68 2018-04-27 01:27:02.000 117 21244.19 258.15 42965.89 47931.65 2018-04-27 01:27:03.000 117 21244.20 258.13 42965.89 47931.69 2018-04-27 01:27:04.000 117 21244.20 258.13 42965.87 47931.68 2018-04-27 01:27:05.000 117 21244.22 258.13 42965.88 47931.67 2018-04-27 01:27:06.000 117 21244.22 258.12 42965.89 47931.67 2018-04-27 01:27:07.000 117 21244.21 258.14 42965.88 47931.66 2018-04-27 01:27:08.000 117 21244.22 258.15 42965.90 47931.68 2018-04-27 01:27:09.000 117 21244.21 258.14 42965.89 47931.65 2018-04-27 01:27:10.000 117 21244.24 258.15 42965.89 47931.66 2018-04-27 01:27:11.000 117 21244.26 258.16 42965.89 47931.66 2018-04-27 01:27:12.000 117 21244.29 258.18 42965.87 47931.65 2018-04-27 01:27:13.000 117 21244.30 258.18 42965.90 47931.69 2018-04-27 01:27:14.000 117 21244.32 258.19 42965.92 47931.68 2018-04-27 01:27:15.000 117 21244.30 258.18 42965.90 47931.73 2018-04-27 01:27:16.000 117 21244.34 258.17 42965.93 47931.67 2018-04-27 01:27:17.000 117 21244.37 258.14 42965.90 47931.72 2018-04-27 01:27:18.000 117 21244.35 258.14 42965.90 47931.71 2018-04-27 01:27:19.000 117 21244.36 258.16 42965.92 47931.72 2018-04-27 01:27:20.000 117 21244.38 258.15 42965.93 47931.70 2018-04-27 01:27:21.000 117 21244.37 258.16 42965.90 47931.75 2018-04-27 01:27:22.000 117 21244.38 258.14 42965.94 47931.73 2018-04-27 01:27:23.000 117 21244.42 258.14 42965.94 47931.71 2018-04-27 01:27:24.000 117 21244.40 258.13 42965.95 47931.73 2018-04-27 01:27:25.000 117 21244.41 258.15 42965.92 47931.72 2018-04-27 01:27:26.000 117 21244.42 258.16 42965.93 47931.72 2018-04-27 01:27:27.000 117 21244.44 258.16 42965.89 47931.73 2018-04-27 01:27:28.000 117 21244.45 258.16 42965.88 47931.72 2018-04-27 01:27:29.000 117 21244.43 258.17 42965.83 47931.71 2018-04-27 01:27:30.000 117 21244.41 258.19 42965.85 47931.69 2018-04-27 01:27:31.000 117 21244.41 258.18 42965.85 47931.68 2018-04-27 01:27:32.000 117 21244.42 258.15 42965.87 47931.65 2018-04-27 01:27:33.000 117 21244.40 258.13 42965.90 47931.69 2018-04-27 01:27:34.000 117 21244.37 258.13 42965.89 47931.66 2018-04-27 01:27:35.000 117 21244.35 258.16 42965.91 47931.71 2018-04-27 01:27:36.000 117 21244.36 258.15 42965.92 47931.68 2018-04-27 01:27:37.000 117 21244.36 258.15 42965.92 47931.68 2018-04-27 01:27:38.000 117 21244.36 258.15 42965.89 47931.69 2018-04-27 01:27:39.000 117 21244.37 258.15 42965.91 47931.68 2018-04-27 01:27:40.000 117 21244.34 258.16 42965.92 47931.69 2018-04-27 01:27:41.000 117 21244.32 258.18 42965.91 47931.66 2018-04-27 01:27:42.000 117 21244.29 258.19 42965.90 47931.66 2018-04-27 01:27:43.000 117 21244.28 258.21 42965.90 47931.67 2018-04-27 01:27:44.000 117 21244.29 258.24 42965.88 47931.66 2018-04-27 01:27:45.000 117 21244.30 258.23 42965.86 47931.62 2018-04-27 01:27:46.000 117 21244.30 258.24 42965.83 47931.62 2018-04-27 01:27:47.000 117 21244.27 258.25 42965.85 47931.58 2018-04-27 01:27:48.000 117 21244.26 258.26 42965.85 47931.63 2018-04-27 01:27:49.000 117 21244.24 258.26 42965.87 47931.60 2018-04-27 01:27:50.000 117 21244.23 258.27 42965.87 47931.62 2018-04-27 01:27:51.000 117 21244.25 258.25 42965.87 47931.58 2018-04-27 01:27:52.000 117 21244.24 258.27 42965.86 47931.59 2018-04-27 01:27:53.000 117 21244.23 258.29 42965.86 47931.58 2018-04-27 01:27:54.000 117 21244.22 258.29 42965.85 47931.57 2018-04-27 01:27:55.000 117 21244.22 258.29 42965.86 47931.55 2018-04-27 01:27:56.000 117 21244.20 258.29 42965.88 47931.59 2018-04-27 01:27:57.000 117 21244.19 258.29 42965.86 47931.57 2018-04-27 01:27:58.000 117 21244.19 258.30 42965.84 47931.55 2018-04-27 01:27:59.000 117 21244.21 258.34 42965.82 47931.54 2018-04-27 01:28:00.000 117 21244.18 258.36 42965.82 47931.54 2018-04-27 01:28:01.000 117 21244.15 258.37 42965.80 47931.52 2018-04-27 01:28:02.000 117 21244.14 258.39 42965.79 47931.48 2018-04-27 01:28:03.000 117 21244.12 258.39 42965.79 47931.47 2018-04-27 01:28:04.000 117 21244.09 258.42 42965.75 47931.46 2018-04-27 01:28:05.000 117 21244.10 258.44 42965.74 47931.47 2018-04-27 01:28:06.000 117 21244.09 258.45 42965.76 47931.46 2018-04-27 01:28:07.000 117 21244.11 258.40 42965.77 47931.47 2018-04-27 01:28:08.000 117 21244.14 258.42 42965.73 47931.45 2018-04-27 01:28:09.000 117 21244.14 258.40 42965.75 47931.47 2018-04-27 01:28:10.000 117 21244.10 258.41 42965.77 47931.43 2018-04-27 01:28:11.000 117 21244.09 258.40 42965.79 47931.46 2018-04-27 01:28:12.000 117 21244.13 258.40 42965.78 47931.42 2018-04-27 01:28:13.000 117 21244.10 258.44 42965.75 47931.44 2018-04-27 01:28:14.000 117 21244.12 258.43 42965.75 47931.44 2018-04-27 01:28:15.000 117 21244.12 258.42 42965.78 47931.45 2018-04-27 01:28:16.000 117 21244.08 258.46 42965.79 47931.43 2018-04-27 01:28:17.000 117 21244.09 258.47 42965.79 47931.43 2018-04-27 01:28:18.000 117 21244.10 258.45 42965.77 47931.41 2018-04-27 01:28:19.000 117 21244.08 258.48 42965.76 47931.44 2018-04-27 01:28:20.000 117 21244.06 258.50 42965.77 47931.44 2018-04-27 01:28:21.000 117 21244.07 258.49 42965.77 47931.45 2018-04-27 01:28:22.000 117 21244.05 258.48 42965.76 47931.44 2018-04-27 01:28:23.000 117 21244.04 258.48 42965.76 47931.44 2018-04-27 01:28:24.000 117 21244.04 258.47 42965.78 47931.41 2018-04-27 01:28:25.000 117 21244.01 258.49 42965.74 47931.42 2018-04-27 01:28:26.000 117 21244.01 258.49 42965.74 47931.41 2018-04-27 01:28:27.000 117 21244.02 258.50 42965.75 47931.38 2018-04-27 01:28:28.000 117 21244.00 258.50 42965.78 47931.42 2018-04-27 01:28:29.000 117 21243.97 258.50 42965.76 47931.40 2018-04-27 01:28:30.000 117 21243.96 258.49 42965.77 47931.41 2018-04-27 01:28:31.000 117 21243.96 258.47 42965.80 47931.39 2018-04-27 01:28:32.000 117 21243.97 258.49 42965.79 47931.40 2018-04-27 01:28:33.000 117 21243.97 258.51 42965.77 47931.42 2018-04-27 01:28:34.000 117 21243.94 258.49 42965.75 47931.40 2018-04-27 01:28:35.000 117 21243.94 258.50 42965.77 47931.41 2018-04-27 01:28:36.000 117 21243.92 258.53 42965.78 47931.39 2018-04-27 01:28:37.000 117 21243.96 258.53 42965.79 47931.40 2018-04-27 01:28:38.000 117 21243.96 258.56 42965.80 47931.40 2018-04-27 01:28:39.000 117 21243.96 258.56 42965.77 47931.39 2018-04-27 01:28:40.000 117 21243.94 258.58 42965.75 47931.38 2018-04-27 01:28:41.000 117 21243.93 258.60 42965.78 47931.40 2018-04-27 01:28:42.000 117 21243.94 258.62 42965.78 47931.37 2018-04-27 01:28:43.000 117 21243.91 258.65 42965.75 47931.38 2018-04-27 01:28:44.000 117 21243.90 258.67 42965.71 47931.32 2018-04-27 01:28:45.000 117 21243.86 258.71 42965.73 47931.35 2018-04-27 01:28:46.000 117 21243.87 258.71 42965.70 47931.31 2018-04-27 01:28:47.000 117 21243.86 258.70 42965.67 47931.30 2018-04-27 01:28:48.000 117 21243.87 258.68 42965.64 47931.31 2018-04-27 01:28:49.000 117 21243.90 258.70 42965.68 47931.29 2018-04-27 01:28:50.000 117 21243.93 258.71 42965.68 47931.29 2018-04-27 01:28:51.000 117 21243.93 258.71 42965.66 47931.30 2018-04-27 01:28:52.000 117 21243.93 258.71 42965.69 47931.30 2018-04-27 01:28:53.000 117 21243.96 258.70 42965.70 47931.31 2018-04-27 01:28:54.000 117 21244.01 258.69 42965.70 47931.32 2018-04-27 01:28:55.000 117 21244.02 258.67 42965.70 47931.33 2018-04-27 01:28:56.000 117 21244.00 258.65 42965.71 47931.34 2018-04-27 01:28:57.000 117 21244.01 258.68 42965.71 47931.34 2018-04-27 01:28:58.000 117 21244.04 258.66 42965.73 47931.34 2018-04-27 01:28:59.000 117 21244.06 258.65 42965.73 47931.36 2018-04-27 01:29:00.000 117 21244.05 258.63 42965.74 47931.37 2018-04-27 01:29:01.000 117 21244.07 258.61 42965.71 47931.35 2018-04-27 01:29:02.000 117 21244.07 258.61 42965.73 47931.36 2018-04-27 01:29:03.000 117 21244.05 258.61 42965.69 47931.37 2018-04-27 01:29:04.000 117 21244.08 258.59 42965.74 47931.38 2018-04-27 01:29:05.000 117 21244.06 258.58 42965.72 47931.37 2018-04-27 01:29:06.000 117 21244.03 258.59 42965.73 47931.37 2018-04-27 01:29:07.000 117 21244.04 258.61 42965.68 47931.34 2018-04-27 01:29:08.000 117 21244.06 258.59 42965.67 47931.33 2018-04-27 01:29:09.000 117 21244.00 258.60 42965.66 47931.30 2018-04-27 01:29:10.000 117 21244.01 258.58 42965.66 47931.30 2018-04-27 01:29:11.000 117 21244.02 258.59 42965.68 47931.32 2018-04-27 01:29:12.000 117 21244.01 258.58 42965.67 47931.30 2018-04-27 01:29:13.000 117 21244.02 258.57 42965.66 47931.29 2018-04-27 01:29:14.000 117 21244.01 258.59 42965.66 47931.31 2018-04-27 01:29:15.000 117 21243.98 258.58 42965.60 47931.28 2018-04-27 01:29:16.000 117 21243.96 258.57 42965.63 47931.27 2018-04-27 01:29:17.000 117 21243.98 258.56 42965.62 47931.27 2018-04-27 01:29:18.000 117 21244.00 258.53 42965.63 47931.24 2018-04-27 01:29:19.000 117 21243.98 258.54 42965.61 47931.23 2018-04-27 01:29:20.000 117 21243.94 258.56 42965.60 47931.26 2018-04-27 01:29:21.000 117 21243.96 258.55 42965.58 47931.24 2018-04-27 01:29:22.000 117 21243.99 258.53 42965.60 47931.24 2018-04-27 01:29:23.000 117 21243.99 258.50 42965.57 47931.26 2018-04-27 01:29:24.000 117 21243.99 258.50 42965.56 47931.24 2018-04-27 01:29:25.000 117 21243.98 258.50 42965.57 47931.23 2018-04-27 01:29:26.000 117 21243.98 258.48 42965.62 47931.25 2018-04-27 01:29:27.000 117 21243.98 258.46 42965.62 47931.23 2018-04-27 01:29:28.000 117 21243.97 258.48 42965.61 47931.25 2018-04-27 01:29:29.000 117 21243.95 258.48 42965.60 47931.23 2018-04-27 01:29:30.000 117 21243.97 258.47 42965.57 47931.24 2018-04-27 01:29:31.000 117 21243.98 258.47 42965.55 47931.22 2018-04-27 01:29:32.000 117 21243.96 258.47 42965.55 47931.21 2018-04-27 01:29:33.000 117 21243.93 258.48 42965.57 47931.22 2018-04-27 01:29:34.000 117 21243.93 258.44 42965.56 47931.18 2018-04-27 01:29:35.000 117 21243.89 258.46 42965.53 47931.18 2018-04-27 01:29:36.000 117 21243.89 258.45 42965.52 47931.15 2018-04-27 01:29:37.000 117 21243.89 258.44 42965.51 47931.13 2018-04-27 01:29:38.000 117 21243.87 258.41 42965.54 47931.13 2018-04-27 01:29:39.000 117 21243.84 258.38 42965.54 47931.13 2018-04-27 01:29:40.000 117 21243.84 258.36 42965.54 47931.15 2018-04-27 01:29:41.000 117 21243.83 258.37 42965.55 47931.15 2018-04-27 01:29:42.000 117 21243.84 258.34 42965.57 47931.15 2018-04-27 01:29:43.000 117 21243.87 258.32 42965.57 47931.15 2018-04-27 01:29:44.000 117 21243.89 258.33 42965.58 47931.16 2018-04-27 01:29:45.000 117 21243.89 258.32 42965.57 47931.14 2018-04-27 01:29:46.000 117 21243.91 258.30 42965.57 47931.17 2018-04-27 01:29:47.000 117 21243.91 258.30 42965.57 47931.17 2018-04-27 01:29:48.000 117 21243.91 258.32 42965.55 47931.17 2018-04-27 01:29:49.000 117 21243.92 258.32 42965.54 47931.19 2018-04-27 01:29:50.000 117 21243.94 258.30 42965.56 47931.18 2018-04-27 01:29:51.000 117 21243.92 258.31 42965.53 47931.20 2018-04-27 01:29:52.000 117 21243.91 258.32 42965.55 47931.16 2018-04-27 01:29:53.000 117 21243.92 258.28 42965.53 47931.21 2018-04-27 01:29:54.000 117 21243.93 258.28 42965.53 47931.20 2018-04-27 01:29:55.000 117 21243.93 258.27 42965.53 47931.17 2018-04-27 01:29:56.000 117 21243.95 258.24 42965.55 47931.18 2018-04-27 01:29:57.000 117 21243.99 258.26 42965.57 47931.24 2018-04-27 01:29:58.000 117 21244.00 258.24 42965.56 47931.23 2018-04-27 01:29:59.000 117 21244.01 258.24 42965.58 47931.20 2018-04-27 01:30:00.000 117 21244.00 258.23 42965.58 47931.24 2018-04-27 01:30:01.000 117 21243.99 258.20 42965.60 47931.26 2018-04-27 01:30:02.000 117 21244.02 258.18 42965.60 47931.25 2018-04-27 01:30:03.000 117 21244.02 258.18 42965.60 47931.24 2018-04-27 01:30:04.000 117 21244.02 258.19 42965.60 47931.25 2018-04-27 01:30:05.000 117 21244.00 258.21 42965.57 47931.26 2018-04-27 01:30:06.000 117 21244.03 258.21 42965.56 47931.24 2018-04-27 01:30:07.000 117 21244.02 258.21 42965.59 47931.28 2018-04-27 01:30:08.000 117 21244.03 258.22 42965.58 47931.24 2018-04-27 01:30:09.000 117 21244.01 258.21 42965.58 47931.25 2018-04-27 01:30:10.000 117 21244.01 258.24 42965.57 47931.25 2018-04-27 01:30:11.000 117 21244.01 258.24 42965.56 47931.23 2018-04-27 01:30:12.000 117 21244.00 258.23 42965.58 47931.24 2018-04-27 01:30:13.000 117 21243.98 258.22 42965.60 47931.22 2018-04-27 01:30:14.000 117 21243.98 258.25 42965.60 47931.25 2018-04-27 01:30:15.000 117 21244.00 258.24 42965.63 47931.25 2018-04-27 01:30:16.000 117 21243.98 258.26 42965.63 47931.22 2018-04-27 01:30:17.000 117 21243.98 258.25 42965.61 47931.24 2018-04-27 01:30:18.000 117 21244.01 258.23 42965.60 47931.26 2018-04-27 01:30:19.000 117 21244.01 258.25 42965.58 47931.21 2018-04-27 01:30:20.000 117 21243.98 258.27 42965.57 47931.24 2018-04-27 01:30:21.000 117 21243.96 258.26 42965.59 47931.23 2018-04-27 01:30:22.000 117 21243.96 258.26 42965.62 47931.26 2018-04-27 01:30:23.000 117 21243.96 258.27 42965.57 47931.23 2018-04-27 01:30:24.000 117 21243.98 258.30 42965.59 47931.23 2018-04-27 01:30:25.000 117 21243.94 258.31 42965.59 47931.19 2018-04-27 01:30:26.000 117 21243.93 258.34 42965.61 47931.22 2018-04-27 01:30:27.000 117 21243.92 258.35 42965.60 47931.21 2018-04-27 01:30:28.000 117 21243.91 258.34 42965.57 47931.19 2018-04-27 01:30:29.000 117 21243.92 258.36 42965.59 47931.19 2018-04-27 01:30:30.000 117 21243.92 258.37 42965.59 47931.20 2018-04-27 01:30:31.000 117 21243.94 258.35 42965.56 47931.19 2018-04-27 01:30:32.000 117 21243.95 258.35 42965.57 47931.21 2018-04-27 01:30:33.000 117 21243.96 258.40 42965.57 47931.20 2018-04-27 01:30:34.000 117 21243.98 258.40 42965.57 47931.20 2018-04-27 01:30:35.000 117 21244.01 258.41 42965.55 47931.21 2018-04-27 01:30:36.000 117 21244.01 258.40 42965.56 47931.22 2018-04-27 01:30:37.000 117 21244.02 258.42 42965.56 47931.23 2018-04-27 01:30:38.000 117 21244.07 258.42 42965.54 47931.23 2018-04-27 01:30:39.000 117 21244.13 258.37 42965.55 47931.25 2018-04-27 01:30:40.000 117 21244.17 258.35 42965.58 47931.27 2018-04-27 01:30:41.000 117 21244.21 258.37 42965.60 47931.32 2018-04-27 01:30:42.000 117 21244.22 258.36 42965.60 47931.30 2018-04-27 01:30:43.000 117 21244.22 258.37 42965.59 47931.34 2018-04-27 01:30:44.000 117 21244.20 258.38 42965.57 47931.32 2018-04-27 01:30:45.000 117 21244.23 258.37 42965.59 47931.33 2018-04-27 01:30:46.000 117 21244.29 258.38 42965.58 47931.32 2018-04-27 01:30:47.000 117 21244.29 258.39 42965.59 47931.37 2018-04-27 01:30:48.000 117 21244.33 258.39 42965.59 47931.39 2018-04-27 01:30:49.000 117 21244.34 258.40 42965.52 47931.38 2018-04-27 01:30:50.000 117 21244.36 258.40 42965.51 47931.37 2018-04-27 01:30:51.000 117 21244.38 258.38 42965.52 47931.35 2018-04-27 01:30:52.000 117 21244.40 258.38 42965.52 47931.34 2018-04-27 01:30:53.000 117 21244.38 258.38 42965.49 47931.33 2018-04-27 01:30:54.000 117 21244.43 258.36 42965.47 47931.33 2018-04-27 01:30:55.000 117 21244.42 258.36 42965.52 47931.34 2018-04-27 01:30:56.000 117 21244.39 258.38 42965.49 47931.33 2018-04-27 01:30:57.000 117 21244.39 258.35 42965.47 47931.33 2018-04-27 01:30:58.000 117 21244.38 258.33 42965.45 47931.33 2018-04-27 01:30:59.000 117 21244.40 258.29 42965.47 47931.31 2018-04-27 01:31:00.000 117 21244.40 258.28 42965.47 47931.32 2018-04-27 01:31:01.000 117 21244.40 258.25 42965.46 47931.31 2018-04-27 01:31:02.000 117 21244.42 258.24 42965.44 47931.34 2018-04-27 01:31:03.000 117 21244.44 258.21 42965.45 47931.33 2018-04-27 01:31:04.000 117 21244.45 258.20 42965.45 47931.31 2018-04-27 01:31:05.000 117 21244.40 258.20 42965.39 47931.31 2018-04-27 01:31:06.000 117 21244.42 258.20 42965.36 47931.31 2018-04-27 01:31:07.000 117 21244.44 258.17 42965.37 47931.30 2018-04-27 01:31:08.000 117 21244.43 258.15 42965.37 47931.33 2018-04-27 01:31:09.000 117 21244.47 258.12 42965.35 47931.33 2018-04-27 01:31:10.000 117 21244.52 258.10 42965.37 47931.31 2018-04-27 01:31:11.000 117 21244.50 258.09 42965.38 47931.37 2018-04-27 01:31:12.000 117 21244.56 258.04 42965.38 47931.33 2018-04-27 01:31:13.000 117 21244.55 258.02 42965.39 47931.36 2018-04-27 01:31:14.000 117 21244.55 258.00 42965.40 47931.37 2018-04-27 01:31:15.000 117 21244.59 257.97 42965.38 47931.38 2018-04-27 01:31:16.000 117 21244.61 257.98 42965.41 47931.39 2018-04-27 01:31:17.000 117 21244.64 257.94 42965.40 47931.38 2018-04-27 01:31:18.000 117 21244.67 257.93 42965.39 47931.41 2018-04-27 01:31:19.000 117 21244.70 257.88 42965.41 47931.42 2018-04-27 01:31:20.000 117 21244.68 257.88 42965.42 47931.44 2018-04-27 01:31:21.000 117 21244.66 257.87 42965.40 47931.44 2018-04-27 01:31:22.000 117 21244.72 257.83 42965.39 47931.42 2018-04-27 01:31:23.000 117 21244.73 257.77 42965.42 47931.47 2018-04-27 01:31:24.000 117 21244.74 257.75 42965.45 47931.44 2018-04-27 01:31:25.000 117 21244.74 257.75 42965.40 47931.48 2018-04-27 01:31:26.000 117 21244.78 257.73 42965.41 47931.46 2018-04-27 01:31:27.000 117 21244.76 257.73 42965.38 47931.44 2018-04-27 01:31:28.000 117 21244.78 257.71 42965.38 47931.49 2018-04-27 01:31:29.000 117 21244.78 257.68 42965.39 47931.45 2018-04-27 01:31:30.000 117 21244.77 257.68 42965.38 47931.46 2018-04-27 01:31:31.000 117 21244.77 257.64 42965.39 47931.46 2018-04-27 01:31:32.000 117 21244.77 257.59 42965.40 47931.46 2018-04-27 01:31:33.000 117 21244.77 257.57 42965.41 47931.47 2018-04-27 01:31:34.000 117 21244.78 257.55 42965.41 47931.44 2018-04-27 01:31:35.000 117 21244.79 257.51 42965.38 47931.46 2018-04-27 01:31:36.000 117 21244.81 257.48 42965.43 47931.47 2018-04-27 01:31:37.000 117 21244.79 257.46 42965.46 47931.50 2018-04-27 01:31:38.000 117 21244.80 257.44 42965.45 47931.53 2018-04-27 01:31:39.000 117 21244.80 257.43 42965.46 47931.50 2018-04-27 01:31:40.000 117 21244.82 257.37 42965.46 47931.53 2018-04-27 01:31:41.000 117 21244.82 257.35 42965.47 47931.52 2018-04-27 01:31:42.000 117 21244.78 257.36 42965.51 47931.54 2018-04-27 01:31:43.000 117 21244.78 257.34 42965.45 47931.50 2018-04-27 01:31:44.000 117 21244.79 257.32 42965.44 47931.53 2018-04-27 01:31:45.000 117 21244.77 257.30 42965.49 47931.53 2018-04-27 01:31:46.000 117 21244.78 257.31 42965.45 47931.52 2018-04-27 01:31:47.000 117 21244.77 257.29 42965.46 47931.52 2018-04-27 01:31:48.000 117 21244.73 257.29 42965.46 47931.50 2018-04-27 01:31:49.000 117 21244.74 257.26 42965.50 47931.49 2018-04-27 01:31:50.000 117 21244.69 257.27 42965.50 47931.50 2018-04-27 01:31:51.000 117 21244.69 257.29 42965.53 47931.50 2018-04-27 01:31:52.000 117 21244.64 257.28 42965.53 47931.47 2018-04-27 01:31:53.000 117 21244.63 257.29 42965.53 47931.46 2018-04-27 01:31:54.000 117 21244.59 257.29 42965.51 47931.46 2018-04-27 01:31:55.000 117 21244.54 257.30 42965.50 47931.45 2018-04-27 01:31:56.000 117 21244.54 257.28 42965.48 47931.46 2018-04-27 01:31:57.000 117 21244.53 257.28 42965.47 47931.42 2018-04-27 01:31:58.000 117 21244.49 257.29 42965.51 47931.42 2018-04-27 01:31:59.000 117 21244.48 257.30 42965.51 47931.38 2018-04-27 01:32:00.000 117 21244.44 257.32 42965.54 47931.40 2018-04-27 01:32:01.000 117 21244.40 257.32 42965.53 47931.38 2018-04-27 01:32:02.000 117 21244.39 257.32 42965.50 47931.36 2018-04-27 01:32:03.000 117 21244.34 257.32 42965.47 47931.34 2018-04-27 01:32:04.000 117 21244.32 257.33 42965.49 47931.33 2018-04-27 01:32:05.000 117 21244.29 257.37 42965.49 47931.31 2018-04-27 01:32:06.000 117 21244.32 257.37 42965.49 47931.33 2018-04-27 01:32:07.000 117 21244.29 257.40 42965.49 47931.28 2018-04-27 01:32:08.000 117 21244.27 257.41 42965.48 47931.30 2018-04-27 01:32:09.000 117 21244.23 257.40 42965.50 47931.31 2018-04-27 01:32:10.000 117 21244.20 257.41 42965.48 47931.29 2018-04-27 01:32:11.000 117 21244.19 257.42 42965.48 47931.26 2018-04-27 01:32:12.000 117 21244.19 257.43 42965.48 47931.28 2018-04-27 01:32:13.000 117 21244.22 257.45 42965.46 47931.25 2018-04-27 01:32:14.000 117 21244.18 257.49 42965.44 47931.27 2018-04-27 01:32:15.000 117 21244.16 257.48 42965.45 47931.25 2018-04-27 01:32:16.000 117 21244.16 257.49 42965.46 47931.25 2018-04-27 01:32:17.000 117 21244.14 257.51 42965.48 47931.22 2018-04-27 01:32:18.000 117 21244.12 257.51 42965.46 47931.23 2018-04-27 01:32:19.000 117 21244.12 257.55 42965.48 47931.21 2018-04-27 01:32:20.000 117 21244.12 257.54 42965.46 47931.19 2018-04-27 01:32:21.000 117 21244.07 257.57 42965.44 47931.17 2018-04-27 01:32:22.000 117 21244.09 257.57 42965.46 47931.21 2018-04-27 01:32:23.000 117 21244.08 257.57 42965.44 47931.16 2018-04-27 01:32:24.000 117 21244.08 257.57 42965.45 47931.19 2018-04-27 01:32:25.000 117 21244.04 257.57 42965.45 47931.17 2018-04-27 01:32:26.000 117 21244.05 257.57 42965.47 47931.17 2018-04-27 01:32:27.000 117 21244.04 257.58 42965.46 47931.15 2018-04-27 01:32:28.000 117 21244.05 257.56 42965.45 47931.14 2018-04-27 01:32:29.000 117 21244.05 257.56 42965.44 47931.16 2018-04-27 01:32:30.000 117 21244.06 257.60 42965.44 47931.14 2018-04-27 01:32:31.000 117 21244.04 257.60 42965.44 47931.13 2018-04-27 01:32:32.000 117 21244.06 257.62 42965.40 47931.14 2018-04-27 01:32:33.000 117 21244.07 257.62 42965.41 47931.13 2018-04-27 01:32:34.000 117 21244.05 257.61 42965.42 47931.14 2018-04-27 01:32:35.000 117 21244.04 257.61 42965.41 47931.15 2018-04-27 01:32:36.000 117 21244.04 257.63 42965.45 47931.13 2018-04-27 01:32:37.000 117 21244.03 257.63 42965.41 47931.12 2018-04-27 01:32:38.000 117 21244.03 257.65 42965.43 47931.11 2018-04-27 01:32:39.000 117 21244.03 257.66 42965.42 47931.13 2018-04-27 01:32:40.000 117 21244.03 257.64 42965.40 47931.07 2018-04-27 01:32:41.000 117 21244.03 257.64 42965.39 47931.08 2018-04-27 01:32:42.000 117 21244.00 257.64 42965.36 47931.09 2018-04-27 01:32:43.000 117 21244.00 257.65 42965.38 47931.07 2018-04-27 01:32:44.000 117 21244.01 257.62 42965.36 47931.08 2018-04-27 01:32:45.000 117 21244.00 257.61 42965.37 47931.06 2018-04-27 01:32:46.000 117 21244.02 257.58 42965.41 47931.07 2018-04-27 01:32:47.000 117 21244.00 257.58 42965.40 47931.10 2018-04-27 01:32:48.000 117 21244.02 257.55 42965.41 47931.08 2018-04-27 01:32:49.000 117 21244.03 257.57 42965.37 47931.07 2018-04-27 01:32:50.000 117 21244.04 257.57 42965.39 47931.07 2018-04-27 01:32:51.000 117 21244.04 257.56 42965.40 47931.09 2018-04-27 01:32:52.000 117 21244.08 257.56 42965.39 47931.07 2018-04-27 01:32:53.000 117 21244.10 257.53 42965.38 47931.11 2018-04-27 01:32:54.000 117 21244.10 257.51 42965.36 47931.08 2018-04-27 01:32:55.000 117 21244.08 257.51 42965.35 47931.10 2018-04-27 01:32:56.000 117 21244.12 257.49 42965.37 47931.13 2018-04-27 01:32:57.000 117 21244.16 257.52 42965.38 47931.12 2018-04-27 01:32:58.000 117 21244.15 257.52 42965.38 47931.11 2018-04-27 01:32:59.000 117 21244.15 257.50 42965.39 47931.12 2018-04-27 01:33:00.000 117 21244.15 257.50 42965.36 47931.09 2018-04-27 01:33:01.000 117 21244.17 257.46 42965.36 47931.12 2018-04-27 01:33:02.000 117 21244.18 257.45 42965.38 47931.10 2018-04-27 01:33:03.000 117 21244.19 257.41 42965.37 47931.14 2018-04-27 01:33:04.000 117 21244.19 257.37 42965.34 47931.12 2018-04-27 01:33:05.000 117 21244.21 257.37 42965.33 47931.14 2018-04-27 01:33:06.000 117 21244.23 257.35 42965.37 47931.13 2018-04-27 01:33:07.000 117 21244.24 257.33 42965.38 47931.16 2018-04-27 01:33:08.000 117 21244.23 257.31 42965.39 47931.16 2018-04-27 01:33:09.000 117 21244.23 257.32 42965.40 47931.19 2018-04-27 01:33:10.000 117 21244.23 257.30 42965.39 47931.18 2018-04-27 01:33:11.000 117 21244.26 257.30 42965.39 47931.18 2018-04-27 01:33:12.000 117 21244.27 257.30 42965.38 47931.20 2018-04-27 01:33:13.000 117 21244.30 257.27 42965.42 47931.20 2018-04-27 01:33:14.000 117 21244.30 257.26 42965.43 47931.22 2018-04-27 01:33:15.000 117 21244.30 257.25 42965.39 47931.21 2018-04-27 01:33:16.000 117 21244.32 257.24 42965.42 47931.23 2018-04-27 01:33:17.000 117 21244.34 257.24 42965.41 47931.24 2018-04-27 01:33:18.000 117 21244.34 257.27 42965.42 47931.23 2018-04-27 01:33:19.000 117 21244.34 257.24 42965.45 47931.24 2018-04-27 01:33:20.000 117 21244.34 257.25 42965.42 47931.26 2018-04-27 01:33:21.000 117 21244.35 257.21 42965.41 47931.24 2018-04-27 01:33:22.000 117 21244.38 257.21 42965.40 47931.23 2018-04-27 01:33:23.000 117 21244.38 257.24 42965.40 47931.29 2018-04-27 01:33:24.000 117 21244.39 257.25 42965.40 47931.24 2018-04-27 01:33:25.000 117 21244.41 257.25 42965.42 47931.28 2018-04-27 01:33:26.000 117 21244.41 257.26 42965.44 47931.28 2018-04-27 01:33:27.000 117 21244.41 257.27 42965.42 47931.27 2018-04-27 01:33:28.000 117 21244.42 257.27 42965.39 47931.29 2018-04-27 01:33:29.000 117 21244.43 257.28 42965.39 47931.27 2018-04-27 01:33:30.000 117 21244.41 257.28 42965.37 47931.28 2018-04-27 01:33:31.000 117 21244.44 257.30 42965.38 47931.27 2018-04-27 01:33:32.000 117 21244.47 257.30 42965.37 47931.27 2018-04-27 01:33:33.000 117 21244.46 257.29 42965.37 47931.27 2018-04-27 01:33:34.000 117 21244.44 257.29 42965.41 47931.28 2018-04-27 01:33:35.000 117 21244.44 257.28 42965.41 47931.28 2018-04-27 01:33:36.000 117 21244.46 257.28 42965.41 47931.27 2018-04-27 01:33:37.000 117 21244.42 257.29 42965.38 47931.26 2018-04-27 01:33:38.000 117 21244.42 257.28 42965.38 47931.26 2018-04-27 01:33:39.000 117 21244.42 257.31 42965.39 47931.24 2018-04-27 01:33:40.000 117 21244.42 257.27 42965.38 47931.25 2018-04-27 01:33:41.000 117 21244.37 257.25 42965.35 47931.24 2018-04-27 01:33:42.000 117 21244.33 257.23 42965.36 47931.23 2018-04-27 01:33:43.000 117 21244.30 257.21 42965.36 47931.24 2018-04-27 01:33:44.000 117 21244.28 257.20 42965.39 47931.26 2018-04-27 01:33:45.000 117 21244.27 257.21 42965.40 47931.23 2018-04-27 01:33:46.000 117 21244.23 257.21 42965.39 47931.27 2018-04-27 01:33:47.000 117 21244.25 257.22 42965.41 47931.27 2018-04-27 01:33:48.000 117 21244.27 257.23 42965.43 47931.24 2018-04-27 01:33:49.000 117 21244.25 257.26 42965.41 47931.26 2018-04-27 01:33:50.000 117 21244.27 257.24 42965.41 47931.25 2018-04-27 01:33:51.000 117 21244.23 257.22 42965.42 47931.27 2018-04-27 01:33:52.000 117 21244.21 257.24 42965.42 47931.24 2018-04-27 01:33:53.000 117 21244.23 257.21 42965.43 47931.26 2018-04-27 01:33:54.000 117 21244.23 257.22 42965.44 47931.27 2018-04-27 01:33:55.000 117 21244.22 257.25 42965.44 47931.26 2018-04-27 01:33:56.000 117 21244.23 257.25 42965.41 47931.29 2018-04-27 01:33:57.000 117 21244.24 257.25 42965.42 47931.26 2018-04-27 01:33:58.000 117 21244.24 257.27 42965.42 47931.28 2018-04-27 01:33:59.000 117 21244.26 257.26 42965.43 47931.27 2018-04-27 01:34:00.000 117 21244.24 257.27 42965.43 47931.27 2018-04-27 01:34:01.000 117 21244.25 257.29 42965.41 47931.25 2018-04-27 01:34:02.000 117 21244.23 257.29 42965.41 47931.27 2018-04-27 01:34:03.000 117 21244.22 257.31 42965.41 47931.23 2018-04-27 01:34:04.000 117 21244.21 257.34 42965.43 47931.25 2018-04-27 01:34:05.000 117 21244.20 257.36 42965.42 47931.25 2018-04-27 01:34:06.000 117 21244.23 257.34 42965.40 47931.27 2018-04-27 01:34:07.000 117 21244.19 257.35 42965.43 47931.24 2018-04-27 01:34:08.000 117 21244.20 257.37 42965.42 47931.27 2018-04-27 01:34:09.000 117 21244.24 257.38 42965.42 47931.26 2018-04-27 01:34:10.000 117 21244.23 257.37 42965.43 47931.26 2018-04-27 01:34:11.000 117 21244.20 257.41 42965.43 47931.27 2018-04-27 01:34:12.000 117 21244.20 257.42 42965.42 47931.24 2018-04-27 01:34:13.000 117 21244.21 257.40 42965.45 47931.26 2018-04-27 01:34:14.000 117 21244.19 257.40 42965.48 47931.29 2018-04-27 01:34:15.000 117 21244.19 257.43 42965.49 47931.26 2018-04-27 01:34:16.000 117 21244.19 257.44 42965.46 47931.29 2018-04-27 01:34:17.000 117 21244.16 257.46 42965.49 47931.30 2018-04-27 01:34:18.000 117 21244.18 257.46 42965.49 47931.27 2018-04-27 01:34:19.000 117 21244.18 257.47 42965.50 47931.30 2018-04-27 01:34:20.000 117 21244.18 257.51 42965.47 47931.29 2018-04-27 01:34:21.000 117 21244.20 257.52 42965.47 47931.27 2018-04-27 01:34:22.000 117 21244.16 257.52 42965.46 47931.28 2018-04-27 01:34:23.000 117 21244.16 257.56 42965.48 47931.28 2018-04-27 01:34:24.000 117 21244.16 257.57 42965.49 47931.26 2018-04-27 01:34:25.000 117 21244.14 257.57 42965.47 47931.27 2018-04-27 01:34:26.000 117 21244.14 257.56 42965.44 47931.24 2018-04-27 01:34:27.000 117 21244.12 257.56 42965.46 47931.25 2018-04-27 01:34:28.000 117 21244.10 257.58 42965.49 47931.23 2018-04-27 01:34:29.000 117 21244.11 257.57 42965.45 47931.24 2018-04-27 01:34:30.000 117 21244.07 257.59 42965.46 47931.22 2018-04-27 01:34:31.000 117 21244.03 257.61 42965.44 47931.24 2018-04-27 01:34:32.000 117 21244.05 257.57 42965.45 47931.23 2018-04-27 01:34:33.000 117 21244.05 257.60 42965.45 47931.21 2018-04-27 01:34:34.000 117 21244.00 257.63 42965.47 47931.21 2018-04-27 01:34:35.000 117 21244.00 257.65 42965.47 47931.19 2018-04-27 01:34:36.000 117 21244.00 257.65 42965.49 47931.16 2018-04-27 01:34:37.000 117 21243.98 257.66 42965.47 47931.19 2018-04-27 01:34:38.000 117 21243.93 257.67 42965.48 47931.17 2018-04-27 01:34:39.000 117 21243.92 257.68 42965.46 47931.17 2018-04-27 01:34:40.000 117 21243.92 257.68 42965.45 47931.15 2018-04-27 01:34:41.000 117 21243.89 257.69 42965.44 47931.17 2018-04-27 01:34:42.000 117 21243.89 257.69 42965.47 47931.13 2018-04-27 01:34:43.000 117 21243.85 257.73 42965.43 47931.12 2018-04-27 01:34:44.000 117 21243.83 257.75 42965.45 47931.12 2018-04-27 01:34:45.000 117 21243.80 257.76 42965.44 47931.10 2018-04-27 01:34:46.000 117 21243.80 257.78 42965.43 47931.13 2018-04-27 01:34:47.000 117 21243.80 257.80 42965.43 47931.11 2018-04-27 01:34:48.000 117 21243.81 257.82 42965.43 47931.10 2018-04-27 01:34:49.000 117 21243.80 257.84 42965.42 47931.09 2018-04-27 01:34:50.000 117 21243.75 257.86 42965.42 47931.09 2018-04-27 01:34:51.000 117 21243.73 257.87 42965.43 47931.09 2018-04-27 01:34:52.000 117 21243.73 257.88 42965.49 47931.09 2018-04-27 01:34:53.000 117 21243.73 257.91 42965.48 47931.09 2018-04-27 01:34:54.000 117 21243.70 257.94 42965.47 47931.08 2018-04-27 01:34:55.000 117 21243.67 257.95 42965.46 47931.07 2018-04-27 01:34:56.000 117 21243.69 257.97 42965.47 47931.09 2018-04-27 01:34:57.000 117 21243.71 257.99 42965.52 47931.10 2018-04-27 01:34:58.000 117 21243.71 258.00 42965.52 47931.08 2018-04-27 01:34:59.000 117 21243.69 258.02 42965.51 47931.10 2018-04-27 01:35:00.000 117 21243.69 258.08 42965.49 47931.08 2018-04-27 01:35:01.000 117 21243.71 258.09 42965.47 47931.09 2018-04-27 01:35:02.000 117 21243.71 258.11 42965.48 47931.09 2018-04-27 01:35:03.000 117 21243.72 258.10 42965.49 47931.12 2018-04-27 01:35:04.000 117 21243.71 258.09 42965.49 47931.11 2018-04-27 01:35:05.000 117 21243.72 258.11 42965.53 47931.13 2018-04-27 01:35:06.000 117 21243.75 258.10 42965.52 47931.13 2018-04-27 01:35:07.000 117 21243.80 258.10 42965.51 47931.16 2018-04-27 01:35:08.000 117 21243.80 258.14 42965.50 47931.16 2018-04-27 01:35:09.000 117 21243.82 258.14 42965.51 47931.14 2018-04-27 01:35:10.000 117 21243.84 258.12 42965.50 47931.17 2018-04-27 01:35:11.000 117 21243.87 258.10 42965.50 47931.19 2018-04-27 01:35:12.000 117 21243.89 258.11 42965.49 47931.18 2018-04-27 01:35:13.000 117 21243.91 258.13 42965.49 47931.18 2018-04-27 01:35:14.000 117 21243.94 258.13 42965.49 47931.22 2018-04-27 01:35:15.000 117 21243.93 258.13 42965.49 47931.23 2018-04-27 01:35:16.000 117 21243.95 258.14 42965.51 47931.21 2018-04-27 01:35:17.000 117 21243.97 258.16 42965.54 47931.24 2018-04-27 01:35:18.000 117 21244.00 258.15 42965.54 47931.23 2018-04-27 01:35:19.000 117 21244.05 258.12 42965.54 47931.26 2018-04-27 01:35:20.000 117 21244.07 258.11 42965.55 47931.30 2018-04-27 01:35:21.000 117 21244.09 258.09 42965.53 47931.29 2018-04-27 01:35:22.000 117 21244.11 258.11 42965.52 47931.30 2018-04-27 01:35:23.000 117 21244.15 258.11 42965.52 47931.33 2018-04-27 01:35:24.000 117 21244.18 258.11 42965.55 47931.32 2018-04-27 01:35:25.000 117 21244.20 258.09 42965.55 47931.38 2018-04-27 01:35:26.000 117 21244.20 258.09 42965.55 47931.32 2018-04-27 01:35:27.000 117 21244.22 258.10 42965.53 47931.37 2018-04-27 01:35:28.000 117 21244.24 258.09 42965.53 47931.34 2018-04-27 01:35:29.000 117 21244.20 258.10 42965.53 47931.37 2018-04-27 01:35:30.000 117 21244.21 258.12 42965.53 47931.37 2018-04-27 01:35:31.000 117 21244.19 258.11 42965.55 47931.37 2018-04-27 01:35:32.000 117 21244.22 258.10 42965.51 47931.36 2018-04-27 01:35:33.000 117 21244.21 258.08 42965.49 47931.34 2018-04-27 01:35:34.000 117 21244.21 258.07 42965.50 47931.33 2018-04-27 01:35:35.000 117 21244.21 258.01 42965.48 47931.33 2018-04-27 01:35:36.000 117 21244.19 257.97 42965.53 47931.32 2018-04-27 01:35:37.000 117 21244.17 258.00 42965.51 47931.33 2018-04-27 01:35:38.000 117 21244.15 257.99 42965.53 47931.34 2018-04-27 01:35:39.000 117 21244.16 257.95 42965.51 47931.36 2018-04-27 01:35:40.000 117 21244.16 257.91 42965.54 47931.35 2018-04-27 01:35:41.000 117 21244.19 257.91 42965.54 47931.33 2018-04-27 01:35:42.000 117 21244.18 257.90 42965.54 47931.33 2018-04-27 01:35:43.000 117 21244.17 257.88 42965.52 47931.33 2018-04-27 01:35:44.000 117 21244.19 257.86 42965.53 47931.32 2018-04-27 01:35:45.000 117 21244.19 257.84 42965.52 47931.33 2018-04-27 01:35:46.000 117 21244.16 257.81 42965.55 47931.33 2018-04-27 01:35:47.000 117 21244.14 257.79 42965.55 47931.34 2018-04-27 01:35:48.000 117 21244.18 257.78 42965.57 47931.34 2018-04-27 01:35:49.000 117 21244.17 257.76 42965.53 47931.34 2018-04-27 01:35:50.000 117 21244.15 257.73 42965.54 47931.35 2018-04-27 01:35:51.000 117 21244.14 257.67 42965.58 47931.37 2018-04-27 01:35:52.000 117 21244.15 257.68 42965.60 47931.37 2018-04-27 01:35:53.000 117 21244.18 257.66 42965.57 47931.39 2018-04-27 01:35:54.000 117 21244.20 257.64 42965.61 47931.37 2018-04-27 01:35:55.000 117 21244.18 257.60 42965.59 47931.37 2018-04-27 01:35:56.000 117 21244.22 257.57 42965.60 47931.40 2018-04-27 01:35:57.000 117 21244.24 257.54 42965.62 47931.42 2018-04-27 01:35:58.000 117 21244.22 257.53 42965.61 47931.39 2018-04-27 01:35:59.000 117 21244.22 257.51 42965.63 47931.43 2018-04-27 01:36:00.000 117 21244.20 257.48 42965.65 47931.45 2018-04-27 01:36:01.000 117 21244.20 257.46 42965.67 47931.44 2018-04-27 01:36:02.000 117 21244.23 257.44 42965.69 47931.45 2018-04-27 01:36:03.000 117 21244.20 257.44 42965.68 47931.46 2018-04-27 01:36:04.000 117 21244.20 257.43 42965.69 47931.46 2018-04-27 01:36:05.000 117 21244.19 257.45 42965.67 47931.47 2018-04-27 01:36:06.000 117 21244.19 257.48 42965.65 47931.44 2018-04-27 01:36:07.000 117 21244.16 257.49 42965.64 47931.44 2018-04-27 01:36:08.000 117 21244.19 257.46 42965.63 47931.45 2018-04-27 01:36:09.000 117 21244.16 257.46 42965.62 47931.42 2018-04-27 01:36:10.000 117 21244.16 257.46 42965.59 47931.38 2018-04-27 01:36:11.000 117 21244.16 257.47 42965.62 47931.37 2018-04-27 01:36:12.000 117 21244.14 257.47 42965.60 47931.37 2018-04-27 01:36:13.000 117 21244.13 257.48 42965.57 47931.35 2018-04-27 01:36:14.000 117 21244.12 257.48 42965.53 47931.34 2018-04-27 01:36:15.000 117 21244.11 257.47 42965.53 47931.33 2018-04-27 01:36:16.000 117 21244.08 257.49 42965.53 47931.32 2018-04-27 01:36:17.000 117 21244.05 257.52 42965.52 47931.28 2018-04-27 01:36:18.000 117 21244.04 257.49 42965.54 47931.29 2018-04-27 01:36:19.000 117 21244.02 257.46 42965.54 47931.24 2018-04-27 01:36:20.000 117 21243.98 257.46 42965.53 47931.25 2018-04-27 01:36:21.000 117 21243.94 257.48 42965.54 47931.22 2018-04-27 01:36:22.000 117 21243.93 257.49 42965.52 47931.24 2018-04-27 01:36:23.000 117 21243.97 257.45 42965.52 47931.25 2018-04-27 01:36:24.000 117 21243.94 257.44 42965.49 47931.20 2018-04-27 01:36:25.000 117 21243.91 257.44 42965.51 47931.22 2018-04-27 01:36:26.000 117 21243.88 257.45 42965.49 47931.20 2018-04-27 01:36:27.000 117 21243.88 257.46 42965.50 47931.20 2018-04-27 01:36:28.000 117 21243.88 257.47 42965.50 47931.22 2018-04-27 01:36:29.000 117 21243.88 257.47 42965.49 47931.19 2018-04-27 01:36:30.000 117 21243.85 257.47 42965.47 47931.20 2018-04-27 01:36:31.000 117 21243.84 257.50 42965.49 47931.19 2018-04-27 01:36:32.000 117 21243.85 257.50 42965.51 47931.14 2018-04-27 01:36:33.000 117 21243.82 257.53 42965.46 47931.15 2018-04-27 01:36:34.000 117 21243.84 257.54 42965.46 47931.16 2018-04-27 01:36:35.000 117 21243.84 257.57 42965.46 47931.13 2018-04-27 01:36:36.000 117 21243.80 257.62 42965.46 47931.10 2018-04-27 01:36:37.000 117 21243.81 257.62 42965.47 47931.09 2018-04-27 01:36:38.000 117 21243.82 257.60 42965.48 47931.10 2018-04-27 01:36:39.000 117 21243.85 257.61 42965.46 47931.10 2018-04-27 01:36:40.000 117 21243.84 257.62 42965.46 47931.08 2018-04-27 01:36:41.000 117 21243.83 257.63 42965.41 47931.12 2018-04-27 01:36:42.000 117 21243.82 257.67 42965.40 47931.10 2018-04-27 01:36:43.000 117 21243.85 257.69 42965.40 47931.07 2018-04-27 01:36:44.000 117 21243.83 257.69 42965.42 47931.10 2018-04-27 01:36:45.000 117 21243.84 257.69 42965.41 47931.08 2018-04-27 01:36:46.000 117 21243.85 257.73 42965.40 47931.09 2018-04-27 01:36:47.000 117 21243.84 257.76 42965.42 47931.09 2018-04-27 01:36:48.000 117 21243.81 257.79 42965.43 47931.10 2018-04-27 01:36:49.000 117 21243.81 257.81 42965.44 47931.05 2018-04-27 01:36:50.000 117 21243.81 257.86 42965.42 47931.08 2018-04-27 01:36:51.000 117 21243.85 257.84 42965.43 47931.10 2018-04-27 01:36:52.000 117 21243.84 257.87 42965.42 47931.09 2018-04-27 01:36:53.000 117 21243.87 257.89 42965.40 47931.09 2018-04-27 01:36:54.000 117 21243.88 257.90 42965.41 47931.11 2018-04-27 01:36:55.000 117 21243.89 257.90 42965.43 47931.12 2018-04-27 01:36:56.000 117 21243.92 257.94 42965.42 47931.09 2018-04-27 01:36:57.000 117 21243.97 257.97 42965.41 47931.12 2018-04-27 01:36:58.000 117 21243.97 257.98 42965.43 47931.12 2018-04-27 01:36:59.000 117 21243.98 258.01 42965.46 47931.15 2018-04-27 01:37:00.000 117 21244.00 258.02 42965.45 47931.13 2018-04-27 01:37:01.000 117 21244.02 258.06 42965.42 47931.13 2018-04-27 01:37:02.000 117 21244.03 258.08 42965.39 47931.16 2018-04-27 01:37:03.000 117 21244.02 258.10 42965.42 47931.12 2018-04-27 01:37:04.000 117 21244.01 258.14 42965.42 47931.16 2018-04-27 01:37:05.000 117 21244.05 258.15 42965.43 47931.18 2018-04-27 01:37:06.000 117 21244.07 258.16 42965.42 47931.16 2018-04-27 01:37:07.000 117 21244.05 258.19 42965.42 47931.18 2018-04-27 01:37:08.000 117 21244.07 258.21 42965.39 47931.16 2018-04-27 01:37:09.000 117 21244.11 258.21 42965.41 47931.18 2018-04-27 01:37:10.000 117 21244.08 258.23 42965.41 47931.16 2018-04-27 01:37:11.000 117 21244.05 258.24 42965.41 47931.18 2018-04-27 01:37:12.000 117 21244.02 258.24 42965.41 47931.14 2018-04-27 01:37:13.000 117 21244.00 258.27 42965.37 47931.17 2018-04-27 01:37:14.000 117 21243.98 258.28 42965.38 47931.11 2018-04-27 01:37:15.000 117 21243.94 258.29 42965.36 47931.10 2018-04-27 01:37:16.000 117 21243.94 258.28 42965.38 47931.09 2018-04-27 01:37:17.000 117 21243.92 258.29 42965.35 47931.10 2018-04-27 01:37:18.000 117 21243.92 258.28 42965.35 47931.11 2018-04-27 01:37:19.000 117 21243.92 258.29 42965.35 47931.06 2018-04-27 01:37:20.000 117 21243.91 258.28 42965.37 47931.06 2018-04-27 01:37:21.000 117 21243.89 258.30 42965.36 47931.06 2018-04-27 01:37:22.000 117 21243.84 258.31 42965.34 47931.05 2018-04-27 01:37:23.000 117 21243.85 258.31 42965.36 47931.04 2018-04-27 01:37:24.000 117 21243.85 258.29 42965.40 47931.04 2018-04-27 01:37:25.000 117 21243.83 258.31 42965.39 47931.05 2018-04-27 01:37:26.000 117 21243.84 258.34 42965.37 47931.04 2018-04-27 01:37:27.000 117 21243.85 258.35 42965.37 47931.04 2018-04-27 01:37:28.000 117 21243.84 258.40 42965.31 47931.01 2018-04-27 01:37:29.000 117 21243.83 258.43 42965.31 47931.00 2018-04-27 01:37:30.000 117 21243.84 258.41 42965.29 47930.98 2018-04-27 01:37:31.000 117 21243.86 258.39 42965.32 47930.97 2018-04-27 01:37:32.000 117 21243.85 258.36 42965.32 47930.99 2018-04-27 01:37:33.000 117 21243.84 258.36 42965.32 47930.97 2018-04-27 01:37:34.000 117 21243.82 258.34 42965.31 47930.97 2018-04-27 01:37:35.000 117 21243.86 258.34 42965.30 47931.01 2018-04-27 01:37:36.000 117 21243.86 258.33 42965.33 47931.00 2018-04-27 01:37:37.000 117 21243.86 258.32 42965.36 47931.02 2018-04-27 01:37:38.000 117 21243.88 258.31 42965.33 47931.03 2018-04-27 01:37:39.000 117 21243.91 258.32 42965.36 47931.06 2018-04-27 01:37:40.000 117 21243.89 258.33 42965.36 47931.03 2018-04-27 01:37:41.000 117 21243.89 258.33 42965.38 47931.05 2018-04-27 01:37:42.000 117 21243.94 258.33 42965.40 47931.08 2018-04-27 01:37:43.000 117 21243.95 258.33 42965.38 47931.10 2018-04-27 01:37:44.000 117 21243.95 258.33 42965.38 47931.12 2018-04-27 01:37:45.000 117 21243.98 258.33 42965.39 47931.09 2018-04-27 01:37:46.000 117 21244.00 258.34 42965.40 47931.13 2018-04-27 01:37:47.000 117 21244.01 258.34 42965.41 47931.15 2018-04-27 01:37:48.000 117 21244.02 258.34 42965.40 47931.16 2018-04-27 01:37:49.000 117 21244.02 258.37 42965.41 47931.17 2018-04-27 01:37:50.000 117 21244.06 258.36 42965.40 47931.15 2018-04-27 01:37:51.000 117 21244.06 258.38 42965.42 47931.19 2018-04-27 01:37:52.000 117 21244.05 258.36 42965.43 47931.17 2018-04-27 01:37:53.000 117 21244.04 258.35 42965.44 47931.19 2018-04-27 01:37:54.000 117 21244.05 258.34 42965.46 47931.18 2018-04-27 01:37:55.000 117 21244.04 258.33 42965.44 47931.18 2018-04-27 01:37:56.000 117 21244.03 258.35 42965.44 47931.23 2018-04-27 01:37:57.000 117 21244.06 258.33 42965.47 47931.19 2018-04-27 01:37:58.000 117 21244.05 258.34 42965.47 47931.20 2018-04-27 01:37:59.000 117 21244.05 258.30 42965.45 47931.20 2018-04-27 01:38:00.000 117 21244.06 258.31 42965.43 47931.20 2018-04-27 01:38:01.000 117 21244.07 258.30 42965.45 47931.22 2018-04-27 01:38:02.000 117 21244.08 258.31 42965.50 47931.19 2018-04-27 01:38:03.000 117 21244.12 258.34 42965.49 47931.21 2018-04-27 01:38:04.000 117 21244.11 258.33 42965.47 47931.27 2018-04-27 01:38:05.000 117 21244.12 258.32 42965.50 47931.24 2018-04-27 01:38:06.000 117 21244.11 258.34 42965.48 47931.24 2018-04-27 01:38:07.000 117 21244.12 258.33 42965.48 47931.25 2018-04-27 01:38:08.000 117 21244.08 258.34 42965.51 47931.26 2018-04-27 01:38:09.000 117 21244.04 258.32 42965.50 47931.27 2018-04-27 01:38:10.000 117 21244.03 258.32 42965.48 47931.26 2018-04-27 01:38:11.000 117 21244.01 258.30 42965.47 47931.26 2018-04-27 01:38:12.000 117 21244.01 258.26 42965.50 47931.23 2018-04-27 01:38:13.000 117 21244.03 258.26 42965.48 47931.26 2018-04-27 01:38:14.000 117 21244.03 258.26 42965.51 47931.25 2018-04-27 01:38:15.000 117 21244.02 258.27 42965.51 47931.26 2018-04-27 01:38:16.000 117 21244.02 258.25 42965.49 47931.24 2018-04-27 01:38:17.000 117 21244.03 258.24 42965.50 47931.24 2018-04-27 01:38:18.000 117 21244.01 258.23 42965.49 47931.25 2018-04-27 01:38:19.000 117 21243.96 258.21 42965.50 47931.23 2018-04-27 01:38:20.000 117 21243.95 258.17 42965.53 47931.22 2018-04-27 01:38:21.000 117 21243.91 258.15 42965.54 47931.25 2018-04-27 01:38:22.000 117 21243.88 258.13 42965.57 47931.24 2018-04-27 01:38:23.000 117 21243.85 258.10 42965.61 47931.22 2018-04-27 01:38:24.000 117 21243.80 258.12 42965.60 47931.28 2018-04-27 01:38:25.000 117 21243.82 258.19 42965.59 47931.25 2018-04-27 01:38:26.000 117 21243.83 258.20 42965.57 47931.25 2018-04-27 01:38:27.000 117 21243.77 258.22 42965.58 47931.19 2018-04-27 01:38:28.000 117 21243.76 258.18 42965.55 47931.19 2018-04-27 01:38:29.000 117 21243.76 258.20 42965.54 47931.15 2018-04-27 01:38:30.000 117 21243.76 258.19 42965.55 47931.18 2018-04-27 01:38:31.000 117 21243.77 258.16 42965.52 47931.14 2018-04-27 01:38:32.000 117 21243.77 258.13 42965.50 47931.13 2018-04-27 01:38:33.000 117 21243.78 258.10 42965.52 47931.13 2018-04-27 01:38:34.000 117 21243.77 258.12 42965.54 47931.13 2018-04-27 01:38:35.000 117 21243.77 258.10 42965.55 47931.16 2018-04-27 01:38:36.000 117 21243.77 258.09 42965.52 47931.16 2018-04-27 01:38:37.000 117 21243.78 258.11 42965.52 47931.16 2018-04-27 01:38:38.000 117 21243.78 258.12 42965.54 47931.18 2018-04-27 01:38:39.000 117 21243.83 258.13 42965.53 47931.18 2018-04-27 01:38:40.000 117 21243.87 258.12 42965.56 47931.18 2018-04-27 01:38:41.000 117 21243.92 258.13 42965.52 47931.20 2018-04-27 01:38:42.000 117 21243.94 258.12 42965.52 47931.21 2018-04-27 01:38:43.000 117 21243.91 258.11 42965.51 47931.22 2018-04-27 01:38:44.000 117 21243.92 258.11 42965.55 47931.23 2018-04-27 01:38:45.000 117 21243.92 258.11 42965.56 47931.24 2018-04-27 01:38:46.000 117 21243.93 258.14 42965.55 47931.25 2018-04-27 01:38:47.000 117 21243.94 258.18 42965.57 47931.26 2018-04-27 01:38:48.000 117 21243.94 258.15 42965.59 47931.26 2018-04-27 01:38:49.000 117 21243.95 258.17 42965.59 47931.25 2018-04-27 01:38:50.000 117 21243.96 258.19 42965.57 47931.26 2018-04-27 01:38:51.000 117 21243.97 258.21 42965.57 47931.25 2018-04-27 01:38:52.000 117 21243.95 258.23 42965.55 47931.25 2018-04-27 01:38:53.000 117 21243.95 258.23 42965.57 47931.25 2018-04-27 01:38:54.000 117 21243.94 258.25 42965.56 47931.25 2018-04-27 01:38:55.000 117 21243.97 258.25 42965.57 47931.25 2018-04-27 01:38:56.000 117 21244.00 258.23 42965.59 47931.25 2018-04-27 01:38:57.000 117 21243.99 258.25 42965.60 47931.23 2018-04-27 01:38:58.000 117 21243.99 258.26 42965.60 47931.26 2018-04-27 01:38:59.000 117 21243.96 258.26 42965.59 47931.26 2018-04-27 01:39:00.000 117 21243.93 258.28 42965.61 47931.26 2018-04-27 01:39:01.000 117 21243.93 258.27 42965.60 47931.24 2018-04-27 01:39:02.000 117 21243.96 258.27 42965.59 47931.27 2018-04-27 01:39:03.000 117 21243.96 258.28 42965.62 47931.25 2018-04-27 01:39:04.000 117 21243.93 258.31 42965.60 47931.24 2018-04-27 01:39:05.000 117 21243.92 258.32 42965.58 47931.27 2018-04-27 01:39:06.000 117 21243.91 258.33 42965.60 47931.26 2018-04-27 01:39:07.000 117 21243.94 258.33 42965.63 47931.25 2018-04-27 01:39:08.000 117 21243.95 258.32 42965.62 47931.26 2018-04-27 01:39:09.000 117 21243.93 258.34 42965.61 47931.26 2018-04-27 01:39:10.000 117 21243.94 258.33 42965.62 47931.26 2018-04-27 01:39:11.000 117 21243.96 258.29 42965.61 47931.25 2018-04-27 01:39:12.000 117 21243.97 258.27 42965.63 47931.26 2018-04-27 01:39:13.000 117 21243.98 258.28 42965.63 47931.26 2018-04-27 01:39:14.000 117 21243.97 258.29 42965.64 47931.26 2018-04-27 01:39:15.000 117 21243.96 258.29 42965.67 47931.26 2018-04-27 01:39:16.000 117 21243.94 258.30 42965.65 47931.26 2018-04-27 01:39:17.000 117 21243.95 258.31 42965.63 47931.27 2018-04-27 01:39:18.000 117 21243.96 258.33 42965.61 47931.25 2018-04-27 01:39:19.000 117 21243.93 258.33 42965.62 47931.27 2018-04-27 01:39:20.000 117 21243.92 258.30 42965.62 47931.23 2018-04-27 01:39:21.000 117 21243.93 258.30 42965.59 47931.24 2018-04-27 01:39:22.000 117 21243.93 258.30 42965.62 47931.22 2018-04-27 01:39:23.000 117 21243.91 258.28 42965.65 47931.24 2018-04-27 01:39:24.000 117 21243.94 258.26 42965.63 47931.21 2018-04-27 01:39:25.000 117 21243.93 258.25 42965.64 47931.25 2018-04-27 01:39:26.000 117 21243.93 258.24 42965.63 47931.25 2018-04-27 01:39:27.000 117 21243.93 258.25 42965.64 47931.28 2018-04-27 01:39:28.000 117 21243.96 258.25 42965.63 47931.25 2018-04-27 01:39:29.000 117 21243.94 258.23 42965.65 47931.25 2018-04-27 01:39:30.000 117 21243.92 258.22 42965.61 47931.29 2018-04-27 01:39:31.000 117 21243.93 258.23 42965.63 47931.23 2018-04-27 01:39:32.000 117 21243.93 258.21 42965.61 47931.22 2018-04-27 01:39:33.000 117 21243.89 258.22 42965.56 47931.22 2018-04-27 01:39:34.000 117 21243.88 258.20 42965.59 47931.18 2018-04-27 01:39:35.000 117 21243.92 258.19 42965.56 47931.19 2018-04-27 01:39:36.000 117 21243.93 258.19 42965.57 47931.19 2018-04-27 01:39:37.000 117 21243.90 258.18 42965.56 47931.19 2018-04-27 01:39:38.000 117 21243.92 258.16 42965.56 47931.18 2018-04-27 01:39:39.000 117 21243.94 258.15 42965.55 47931.19 2018-04-27 01:39:40.000 117 21243.96 258.15 42965.54 47931.20 2018-04-27 01:39:41.000 117 21243.98 258.18 42965.51 47931.18 2018-04-27 01:39:42.000 117 21244.01 258.17 42965.55 47931.18 2018-04-27 01:39:43.000 117 21244.03 258.15 42965.54 47931.20 2018-04-27 01:39:44.000 117 21244.02 258.13 42965.52 47931.21 2018-04-27 01:39:45.000 117 21244.02 258.13 42965.50 47931.20 2018-04-27 01:39:46.000 117 21244.02 258.17 42965.49 47931.19 2018-04-27 01:39:47.000 117 21244.03 258.18 42965.48 47931.17 2018-04-27 01:39:48.000 117 21244.02 258.18 42965.44 47931.16 2018-04-27 01:39:49.000 117 21244.03 258.16 42965.41 47931.14 2018-04-27 01:39:50.000 117 21244.03 258.14 42965.43 47931.15 2018-04-27 01:39:51.000 117 21244.03 258.14 42965.42 47931.11 2018-04-27 01:39:52.000 117 21244.07 258.13 42965.42 47931.11 2018-04-27 01:39:53.000 117 21244.06 258.13 42965.43 47931.14 2018-04-27 01:39:54.000 117 21244.07 258.14 42965.43 47931.12 2018-04-27 01:39:55.000 117 21244.10 258.13 42965.42 47931.11 2018-04-27 01:39:56.000 117 21244.10 258.14 42965.40 47931.11 2018-04-27 01:39:57.000 117 21244.09 258.12 42965.37 47931.10 2018-04-27 01:39:58.000 117 21244.13 258.10 42965.39 47931.09 2018-04-27 01:39:59.000 117 21244.11 258.09 42965.40 47931.09 2018-04-27 01:40:00.000 117 21244.11 258.10 42965.39 47931.12 2018-04-27 01:40:01.000 117 21244.11 258.11 42965.38 47931.10 2018-04-27 01:40:02.000 117 21244.12 258.13 42965.34 47931.10 2018-04-27 01:40:03.000 117 21244.16 258.14 42965.34 47931.13 2018-04-27 01:40:04.000 117 21244.19 258.13 42965.36 47931.12 2018-04-27 01:40:05.000 117 21244.20 258.14 42965.37 47931.13 2018-04-27 01:40:06.000 117 21244.22 258.14 42965.39 47931.15 2018-04-27 01:40:07.000 117 21244.24 258.16 42965.37 47931.14 2018-04-27 01:40:08.000 117 21244.22 258.14 42965.35 47931.14 2018-04-27 01:40:09.000 117 21244.21 258.17 42965.36 47931.13 2018-04-27 01:40:10.000 117 21244.19 258.17 42965.36 47931.12 2018-04-27 01:40:11.000 117 21244.14 258.15 42965.36 47931.12 2018-04-27 01:40:12.000 117 21244.14 258.18 42965.33 47931.10 2018-04-27 01:40:13.000 117 21244.12 258.18 42965.33 47931.08 2018-04-27 01:40:14.000 117 21244.11 258.17 42965.32 47931.09 2018-04-27 01:40:15.000 117 21244.10 258.18 42965.30 47931.04 2018-04-27 01:40:16.000 117 21244.10 258.19 42965.32 47931.09 2018-04-27 01:40:17.000 117 21244.09 258.20 42965.33 47931.06 2018-04-27 01:40:18.000 117 21244.06 258.20 42965.32 47931.03 2018-04-27 01:40:19.000 117 21244.02 258.21 42965.33 47931.04 2018-04-27 01:40:20.000 117 21244.02 258.19 42965.29 47931.03 2018-04-27 01:40:21.000 117 21244.02 258.24 42965.30 47931.01 2018-04-27 01:40:22.000 117 21244.01 258.24 42965.33 47931.01 2018-04-27 01:40:23.000 117 21243.98 258.28 42965.34 47931.02 2018-04-27 01:40:24.000 117 21244.02 258.28 42965.33 47931.01 2018-04-27 01:40:25.000 117 21243.98 258.32 42965.34 47930.98 2018-04-27 01:40:26.000 117 21243.99 258.33 42965.30 47930.95 2018-04-27 01:40:27.000 117 21243.97 258.36 42965.30 47931.00 2018-04-27 01:40:28.000 117 21243.96 258.40 42965.29 47930.97 2018-04-27 01:40:29.000 117 21243.95 258.40 42965.31 47930.97 2018-04-27 01:40:30.000 117 21243.98 258.43 42965.34 47930.98 2018-04-27 01:40:31.000 117 21243.95 258.46 42965.30 47930.97 2018-04-27 01:40:32.000 117 21243.95 258.47 42965.31 47930.98 2018-04-27 01:40:33.000 117 21243.97 258.45 42965.32 47930.96 2018-04-27 01:40:34.000 117 21243.98 258.49 42965.33 47930.98 2018-04-27 01:40:35.000 117 21244.00 258.51 42965.32 47931.00 2018-04-27 01:40:36.000 117 21244.00 258.52 42965.32 47930.99 2018-04-27 01:40:37.000 117 21244.01 258.54 42965.32 47930.97 2018-04-27 01:40:38.000 117 21243.99 258.57 42965.29 47931.00 2018-04-27 01:40:39.000 117 21243.98 258.57 42965.28 47930.98 2018-04-27 01:40:40.000 117 21243.98 258.60 42965.28 47930.99 2018-04-27 01:40:41.000 117 21243.98 258.62 42965.30 47930.94 2018-04-27 01:40:42.000 117 21243.98 258.63 42965.30 47930.99 2018-04-27 01:40:43.000 117 21243.96 258.63 42965.30 47930.95 2018-04-27 01:40:44.000 117 21243.94 258.63 42965.28 47930.96 2018-04-27 01:40:45.000 117 21243.92 258.65 42965.25 47930.95 2018-04-27 01:40:46.000 117 21243.91 258.67 42965.25 47930.95 2018-04-27 01:40:47.000 117 21243.93 258.66 42965.24 47930.93 2018-04-27 01:40:48.000 117 21243.91 258.67 42965.26 47930.92 2018-04-27 01:40:49.000 117 21243.91 258.70 42965.26 47930.94 2018-04-27 01:40:50.000 117 21243.95 258.68 42965.23 47930.93 2018-04-27 01:40:51.000 117 21243.93 258.70 42965.25 47930.94 2018-04-27 01:40:52.000 117 21243.94 258.69 42965.27 47930.92 2018-04-27 01:40:53.000 117 21243.95 258.70 42965.28 47930.94 2018-04-27 01:40:54.000 117 21243.94 258.69 42965.29 47930.97 2018-04-27 01:40:55.000 117 21243.96 258.68 42965.31 47930.96 2018-04-27 01:40:56.000 117 21243.96 258.67 42965.28 47930.96 2018-04-27 01:40:57.000 117 21243.93 258.69 42965.29 47930.98 2018-04-27 01:40:58.000 117 21243.97 258.70 42965.30 47930.96 2018-04-27 01:40:59.000 117 21244.00 258.67 42965.29 47931.01 2018-04-27 01:41:00.000 117 21244.00 258.66 42965.31 47931.01 2018-04-27 01:41:01.000 117 21244.02 258.62 42965.33 47931.00 2018-04-27 01:41:02.000 117 21244.05 258.63 42965.35 47931.03 2018-04-27 01:41:03.000 117 21244.05 258.60 42965.35 47931.03 2018-04-27 01:41:04.000 117 21244.06 258.58 42965.37 47931.06 2018-04-27 01:41:05.000 117 21244.06 258.56 42965.39 47931.10 2018-04-27 01:41:06.000 117 21244.07 258.52 42965.39 47931.08 2018-04-27 01:41:07.000 117 21244.07 258.53 42965.43 47931.14 2018-04-27 01:41:08.000 117 21244.07 258.51 42965.46 47931.13 2018-04-27 01:41:09.000 117 21244.09 258.50 42965.46 47931.18 2018-04-27 01:41:10.000 117 21244.10 258.49 42965.44 47931.17 2018-04-27 01:41:11.000 117 21244.07 258.47 42965.46 47931.16 2018-04-27 01:41:12.000 117 21244.09 258.49 42965.46 47931.20 2018-04-27 01:41:13.000 117 21244.08 258.49 42965.45 47931.20 2018-04-27 01:41:14.000 117 21244.05 258.46 42965.44 47931.18 2018-04-27 01:41:15.000 117 21244.09 258.43 42965.47 47931.18 2018-04-27 01:41:16.000 117 21244.10 258.44 42965.51 47931.22 2018-04-27 01:41:17.000 117 21244.10 258.44 42965.54 47931.21 2018-04-27 01:41:18.000 117 21244.09 258.40 42965.49 47931.21 2018-04-27 01:41:19.000 117 21244.08 258.42 42965.47 47931.23 2018-04-27 01:41:20.000 117 21244.07 258.44 42965.47 47931.22 2018-04-27 01:41:21.000 117 21244.05 258.45 42965.47 47931.23 2018-04-27 01:41:22.000 117 21244.06 258.44 42965.50 47931.21 2018-04-27 01:41:23.000 117 21244.07 258.43 42965.50 47931.22 2018-04-27 01:41:24.000 117 21244.08 258.40 42965.53 47931.23 2018-04-27 01:41:25.000 117 21244.07 258.42 42965.54 47931.24 2018-04-27 01:41:26.000 117 21244.05 258.43 42965.47 47931.20 2018-04-27 01:41:27.000 117 21244.05 258.43 42965.44 47931.19 2018-04-27 01:41:28.000 117 21244.05 258.45 42965.50 47931.21 2018-04-27 01:41:29.000 117 21244.03 258.44 42965.47 47931.20 2018-04-27 01:41:30.000 117 21244.03 258.46 42965.46 47931.21 2018-04-27 01:41:31.000 117 21244.02 258.45 42965.46 47931.16 2018-04-27 01:41:32.000 117 21244.01 258.45 42965.44 47931.18 2018-04-27 01:41:33.000 117 21243.98 258.48 42965.43 47931.16 2018-04-27 01:41:34.000 117 21244.00 258.50 42965.44 47931.17 2018-04-27 01:41:35.000 117 21244.00 258.51 42965.42 47931.15 2018-04-27 01:41:36.000 117 21244.02 258.50 42965.41 47931.14 2018-04-27 01:41:37.000 117 21244.01 258.49 42965.42 47931.12 2018-04-27 01:41:38.000 117 21244.00 258.49 42965.41 47931.13 2018-04-27 01:41:39.000 117 21244.04 258.47 42965.40 47931.12 2018-04-27 01:41:40.000 117 21243.99 258.47 42965.41 47931.12 2018-04-27 01:41:41.000 117 21244.01 258.44 42965.42 47931.14 2018-04-27 01:41:42.000 117 21244.05 258.43 42965.46 47931.18 2018-04-27 01:41:43.000 117 21244.06 258.40 42965.48 47931.17 2018-04-27 01:41:44.000 117 21244.11 258.39 42965.50 47931.21 2018-04-27 01:41:45.000 117 21244.12 258.40 42965.50 47931.23 2018-04-27 01:41:46.000 117 21244.12 258.41 42965.52 47931.23 2018-04-27 01:41:47.000 117 21244.11 258.42 42965.50 47931.23 2018-04-27 01:41:48.000 117 21244.14 258.43 42965.51 47931.25 2018-04-27 01:41:49.000 117 21244.14 258.40 42965.48 47931.26 2018-04-27 01:41:50.000 117 21244.18 258.41 42965.49 47931.25 2018-04-27 01:41:51.000 117 21244.22 258.42 42965.50 47931.27 2018-04-27 01:41:52.000 117 21244.21 258.42 42965.53 47931.24 2018-04-27 01:41:53.000 117 21244.22 258.42 42965.53 47931.30 2018-04-27 01:41:54.000 117 21244.24 258.42 42965.54 47931.30 2018-04-27 01:41:55.000 117 21244.23 258.42 42965.56 47931.29 2018-04-27 01:41:56.000 117 21244.24 258.42 42965.56 47931.28 2018-04-27 01:41:57.000 117 21244.27 258.43 42965.52 47931.33 2018-04-27 01:41:58.000 117 21244.25 258.43 42965.53 47931.28 2018-04-27 01:41:59.000 117 21244.27 258.44 42965.52 47931.32 2018-04-27 01:42:00.000 117 21244.28 258.42 42965.50 47931.30 2018-04-27 01:42:01.000 117 21244.29 258.41 42965.51 47931.34 2018-04-27 01:42:02.000 117 21244.32 258.40 42965.51 47931.33 2018-04-27 01:42:03.000 117 21244.35 258.38 42965.52 47931.35 2018-04-27 01:42:04.000 117 21244.35 258.37 42965.55 47931.36 2018-04-27 01:42:05.000 117 21244.37 258.36 42965.60 47931.40 2018-04-27 01:42:06.000 117 21244.37 258.38 42965.61 47931.41 2018-04-27 01:42:07.000 117 21244.38 258.37 42965.60 47931.41 2018-04-27 01:42:08.000 117 21244.38 258.36 42965.64 47931.42 2018-04-27 01:42:09.000 117 21244.41 258.37 42965.61 47931.43 2018-04-27 01:42:10.000 117 21244.39 258.36 42965.57 47931.44 2018-04-27 01:42:11.000 117 21244.41 258.33 42965.60 47931.45 2018-04-27 01:42:12.000 117 21244.42 258.34 42965.60 47931.45 2018-04-27 01:42:13.000 117 21244.43 258.36 42965.60 47931.45 2018-04-27 01:42:14.000 117 21244.41 258.37 42965.60 47931.47 2018-04-27 01:42:15.000 117 21244.45 258.36 42965.60 47931.47 2018-04-27 01:42:16.000 117 21244.47 258.39 42965.58 47931.51 2018-04-27 01:42:17.000 117 21244.45 258.46 42965.61 47931.47 2018-04-27 01:42:18.000 117 21244.46 258.51 42965.58 47931.49 2018-04-27 01:42:19.000 117 21244.41 258.55 42965.54 47931.47 2018-04-27 01:42:20.000 117 21244.41 258.58 42965.53 47931.42 2018-04-27 01:42:21.000 117 21244.41 258.61 42965.48 47931.40 2018-04-27 01:42:22.000 117 21244.39 258.61 42965.49 47931.38 2018-04-27 01:42:23.000 117 21244.37 258.62 42965.50 47931.37 2018-04-27 01:42:24.000 117 21244.39 258.65 42965.51 47931.38 2018-04-27 01:42:25.000 117 21244.38 258.65 42965.51 47931.35 2018-04-27 01:42:26.000 117 21244.37 258.65 42965.50 47931.33 2018-04-27 01:42:27.000 117 21244.36 258.66 42965.48 47931.35 2018-04-27 01:42:28.000 117 21244.34 258.67 42965.46 47931.32 2018-04-27 01:42:29.000 117 21244.33 258.68 42965.49 47931.30 2018-04-27 01:42:30.000 117 21244.32 258.71 42965.49 47931.31 2018-04-27 01:42:31.000 117 21244.32 258.70 42965.50 47931.32 2018-04-27 01:42:32.000 117 21244.33 258.66 42965.52 47931.33 2018-04-27 01:42:33.000 117 21244.33 258.66 42965.58 47931.35 2018-04-27 01:42:34.000 117 21244.31 258.66 42965.61 47931.39 2018-04-27 01:42:35.000 117 21244.26 258.67 42965.60 47931.39 2018-04-27 01:42:36.000 117 21244.29 258.70 42965.59 47931.41 2018-04-27 01:42:37.000 117 21244.28 258.73 42965.59 47931.38 2018-04-27 01:42:38.000 117 21244.28 258.75 42965.61 47931.42 2018-04-27 01:42:39.000 117 21244.27 258.76 42965.57 47931.38 2018-04-27 01:42:40.000 117 21244.27 258.81 42965.58 47931.39 2018-04-27 01:42:41.000 117 21244.25 258.83 42965.59 47931.38 2018-04-27 01:42:42.000 117 21244.24 258.84 42965.61 47931.40 2018-04-27 01:42:43.000 117 21244.26 258.90 42965.60 47931.39 2018-04-27 01:42:44.000 117 21244.25 258.94 42965.58 47931.38 2018-04-27 01:42:45.000 117 21244.22 258.96 42965.54 47931.37 2018-04-27 01:42:46.000 117 21244.20 258.99 42965.54 47931.32 2018-04-27 01:42:47.000 117 21244.19 259.03 42965.53 47931.31 2018-04-27 01:42:48.000 117 21244.18 259.06 42965.50 47931.27 2018-04-27 01:42:49.000 117 21244.17 259.10 42965.46 47931.25 2018-04-27 01:42:50.000 117 21244.14 259.09 42965.47 47931.26 2018-04-27 01:42:51.000 117 21244.14 259.08 42965.47 47931.23 2018-04-27 01:42:52.000 117 21244.13 259.09 42965.46 47931.24 2018-04-27 01:42:53.000 117 21244.14 259.12 42965.46 47931.21 2018-04-27 01:42:54.000 117 21244.11 259.14 42965.47 47931.22 2018-04-27 01:42:55.000 117 21244.07 259.14 42965.49 47931.19 2018-04-27 01:42:56.000 117 21244.08 259.17 42965.47 47931.20 2018-04-27 01:42:57.000 117 21244.10 259.18 42965.45 47931.21 2018-04-27 01:42:58.000 117 21244.09 259.17 42965.45 47931.19 2018-04-27 01:42:59.000 117 21244.10 259.19 42965.44 47931.19 2018-04-27 01:43:00.000 117 21244.09 259.22 42965.46 47931.17 2018-04-27 01:43:01.000 117 21244.10 259.24 42965.48 47931.20 2018-04-27 01:43:02.000 117 21244.10 259.25 42965.46 47931.19 2018-04-27 01:43:03.000 117 21244.13 259.26 42965.46 47931.20 2018-04-27 01:43:04.000 117 21244.14 259.28 42965.47 47931.17 2018-04-27 01:43:05.000 117 21244.14 259.29 42965.47 47931.16 2018-04-27 01:43:06.000 117 21244.11 259.31 42965.42 47931.17 2018-04-27 01:43:07.000 117 21244.11 259.34 42965.43 47931.15 2018-04-27 01:43:08.000 117 21244.13 259.31 42965.45 47931.18 2018-04-27 01:43:09.000 117 21244.11 259.33 42965.46 47931.18 2018-04-27 01:43:10.000 117 21244.10 259.34 42965.46 47931.17 2018-04-27 01:43:11.000 117 21244.11 259.36 42965.42 47931.16 2018-04-27 01:43:12.000 117 21244.14 259.37 42965.42 47931.18 2018-04-27 01:43:13.000 117 21244.11 259.38 42965.45 47931.18 2018-04-27 01:43:14.000 117 21244.14 259.37 42965.48 47931.19 2018-04-27 01:43:15.000 117 21244.16 259.37 42965.47 47931.21 2018-04-27 01:43:16.000 117 21244.16 259.38 42965.46 47931.21 2018-04-27 01:43:17.000 117 21244.13 259.41 42965.45 47931.19 2018-04-27 01:43:18.000 117 21244.15 259.40 42965.47 47931.20 2018-04-27 01:43:19.000 117 21244.15 259.41 42965.43 47931.17 2018-04-27 01:43:20.000 117 21244.14 259.43 42965.42 47931.19 2018-04-27 01:43:21.000 117 21244.15 259.44 42965.41 47931.19 2018-04-27 01:43:22.000 117 21244.12 259.43 42965.42 47931.17 2018-04-27 01:43:23.000 117 21244.15 259.43 42965.45 47931.18 2018-04-27 01:43:24.000 117 21244.14 259.44 42965.41 47931.14 2018-04-27 01:43:25.000 117 21244.14 259.42 42965.41 47931.16 2018-04-27 01:43:26.000 117 21244.13 259.42 42965.39 47931.15 2018-04-27 01:43:27.000 117 21244.13 259.40 42965.37 47931.17 2018-04-27 01:43:28.000 117 21244.13 259.40 42965.39 47931.15 2018-04-27 01:43:29.000 117 21244.11 259.41 42965.37 47931.17 2018-04-27 01:43:30.000 117 21244.12 259.40 42965.36 47931.15 2018-04-27 01:43:31.000 117 21244.12 259.40 42965.40 47931.17 2018-04-27 01:43:32.000 117 21244.11 259.41 42965.42 47931.17 2018-04-27 01:43:33.000 117 21244.11 259.40 42965.42 47931.16 2018-04-27 01:43:34.000 117 21244.10 259.39 42965.43 47931.18 2018-04-27 01:43:35.000 117 21244.09 259.41 42965.40 47931.15 2018-04-27 01:43:36.000 117 21244.10 259.43 42965.42 47931.18 2018-04-27 01:43:37.000 117 21244.10 259.45 42965.42 47931.17 2018-04-27 01:43:38.000 117 21244.10 259.44 42965.38 47931.16 2018-04-27 01:43:39.000 117 21244.10 259.45 42965.38 47931.13 2018-04-27 01:43:40.000 117 21244.12 259.45 42965.36 47931.16 2018-04-27 01:43:41.000 117 21244.14 259.45 42965.34 47931.12 2018-04-27 01:43:42.000 117 21244.13 259.43 42965.36 47931.11 2018-04-27 01:43:43.000 117 21244.15 259.45 42965.35 47931.14 2018-04-27 01:43:44.000 117 21244.15 259.45 42965.34 47931.11 2018-04-27 01:43:45.000 117 21244.13 259.43 42965.32 47931.13 2018-04-27 01:43:46.000 117 21244.12 259.42 42965.35 47931.12 2018-04-27 01:43:47.000 117 21244.15 259.42 42965.35 47931.13 2018-04-27 01:43:48.000 117 21244.16 259.42 42965.35 47931.14 2018-04-27 01:43:49.000 117 21244.17 259.40 42965.36 47931.13 2018-04-27 01:43:50.000 117 21244.16 259.40 42965.33 47931.14 2018-04-27 01:43:51.000 117 21244.14 259.39 42965.37 47931.15 2018-04-27 01:43:52.000 117 21244.17 259.37 42965.36 47931.13 2018-04-27 01:43:53.000 117 21244.16 259.37 42965.36 47931.16 2018-04-27 01:43:54.000 117 21244.17 259.37 42965.35 47931.16 2018-04-27 01:43:55.000 117 21244.19 259.38 42965.34 47931.15 2018-04-27 01:43:56.000 117 21244.23 259.34 42965.38 47931.17 2018-04-27 01:43:57.000 117 21244.24 259.33 42965.39 47931.16 2018-04-27 01:43:58.000 117 21244.23 259.32 42965.36 47931.17 2018-04-27 01:43:59.000 117 21244.23 259.32 42965.38 47931.21 2018-04-27 01:44:00.000 117 21244.23 259.33 42965.39 47931.19 2018-04-27 01:44:01.000 117 21244.23 259.33 42965.37 47931.21 2018-04-27 01:44:02.000 117 21244.26 259.30 42965.41 47931.22 2018-04-27 01:44:03.000 117 21244.28 259.29 42965.42 47931.21 2018-04-27 01:44:04.000 117 21244.26 259.29 42965.40 47931.23 2018-04-27 01:44:05.000 117 21244.31 259.28 42965.42 47931.26 2018-04-27 01:44:06.000 117 21244.35 259.25 42965.44 47931.26 2018-04-27 01:44:07.000 117 21244.31 259.27 42965.44 47931.25 2018-04-27 01:44:08.000 117 21244.33 259.29 42965.47 47931.29 2018-04-27 01:44:09.000 117 21244.31 259.29 42965.51 47931.28 2018-04-27 01:44:10.000 117 21244.33 259.30 42965.50 47931.27 2018-04-27 01:44:11.000 117 21244.33 259.31 42965.53 47931.28 2018-04-27 01:44:12.000 117 21244.32 259.31 42965.50 47931.28 2018-04-27 01:44:13.000 117 21244.33 259.33 42965.49 47931.30 2018-04-27 01:44:14.000 117 21244.33 259.33 42965.51 47931.31 2018-04-27 01:44:15.000 117 21244.35 259.33 42965.49 47931.31 2018-04-27 01:44:16.000 117 21244.32 259.32 42965.51 47931.32 2018-04-27 01:44:17.000 117 21244.32 259.33 42965.51 47931.29 2018-04-27 01:44:18.000 117 21244.33 259.32 42965.51 47931.31 2018-04-27 01:44:19.000 117 21244.31 259.30 42965.53 47931.31 2018-04-27 01:44:20.000 117 21244.31 259.34 42965.54 47931.36 2018-04-27 01:44:21.000 117 21244.31 259.36 42965.55 47931.34 2018-04-27 01:44:22.000 117 21244.31 259.37 42965.56 47931.36 2018-04-27 01:44:23.000 117 21244.30 259.40 42965.56 47931.35 2018-04-27 01:44:24.000 117 21244.29 259.40 42965.59 47931.35 2018-04-27 01:44:25.000 117 21244.30 259.44 42965.58 47931.35 2018-04-27 01:44:26.000 117 21244.29 259.46 42965.55 47931.37 2018-04-27 01:44:27.000 117 21244.31 259.47 42965.59 47931.36 2018-04-27 01:44:28.000 117 21244.33 259.49 42965.58 47931.35 2018-04-27 01:44:29.000 117 21244.35 259.51 42965.54 47931.37 2018-04-27 01:44:30.000 117 21244.37 259.53 42965.53 47931.39 2018-04-27 01:44:31.000 117 21244.36 259.54 42965.56 47931.37 2018-04-27 01:44:32.000 117 21244.36 259.56 42965.53 47931.37 2018-04-27 01:44:33.000 117 21244.36 259.57 42965.51 47931.38 2018-04-27 01:44:34.000 117 21244.38 259.61 42965.46 47931.36 2018-04-27 01:44:35.000 117 21244.39 259.64 42965.48 47931.38 2018-04-27 01:44:36.000 117 21244.40 259.62 42965.48 47931.34 2018-04-27 01:44:37.000 117 21244.40 259.65 42965.47 47931.32 2018-04-27 01:44:38.000 117 21244.41 259.67 42965.46 47931.31 2018-04-27 01:44:39.000 117 21244.39 259.68 42965.47 47931.30 2018-04-27 01:44:40.000 117 21244.41 259.68 42965.45 47931.31 2018-04-27 01:44:41.000 117 21244.41 259.69 42965.41 47931.34 2018-04-27 01:44:42.000 117 21244.44 259.68 42965.41 47931.30 2018-04-27 01:44:43.000 117 21244.46 259.66 42965.43 47931.32 2018-04-27 01:44:44.000 117 21244.46 259.61 42965.42 47931.31 2018-04-27 01:44:45.000 117 21244.44 259.61 42965.42 47931.33 2018-04-27 01:44:46.000 117 21244.43 259.58 42965.42 47931.33 2018-04-27 01:44:47.000 117 21244.44 259.57 42965.42 47931.32 2018-04-27 01:44:48.000 117 21244.45 259.58 42965.43 47931.34 2018-04-27 01:44:49.000 117 21244.47 259.55 42965.45 47931.35 2018-04-27 01:44:50.000 117 21244.45 259.56 42965.43 47931.33 2018-04-27 01:44:51.000 117 21244.43 259.55 42965.42 47931.32 2018-04-27 01:44:52.000 117 21244.47 259.51 42965.44 47931.34 2018-04-27 01:44:53.000 117 21244.45 259.50 42965.44 47931.32 2018-04-27 01:44:54.000 117 21244.47 259.50 42965.42 47931.31 2018-04-27 01:44:55.000 117 21244.45 259.50 42965.41 47931.33 2018-04-27 01:44:56.000 117 21244.43 259.50 42965.39 47931.32 2018-04-27 01:44:57.000 117 21244.45 259.47 42965.42 47931.31 2018-04-27 01:44:58.000 117 21244.41 259.49 42965.43 47931.29 2018-04-27 01:44:59.000 117 21244.38 259.50 42965.42 47931.29 2018-04-27 01:45:00.000 117 21244.33 259.50 42965.41 47931.29 2018-04-27 01:45:01.000 117 21244.31 259.52 42965.37 47931.26 2018-04-27 01:45:02.000 117 21244.29 259.52 42965.40 47931.26 2018-04-27 01:45:03.000 117 21244.31 259.52 42965.41 47931.29 2018-04-27 01:45:04.000 117 21244.27 259.55 42965.38 47931.24 2018-04-27 01:45:05.000 117 21244.27 259.54 42965.36 47931.23 2018-04-27 01:45:06.000 117 21244.29 259.54 42965.38 47931.25 2018-04-27 01:45:07.000 117 21244.25 259.53 42965.41 47931.24 2018-04-27 01:45:08.000 117 21244.26 259.53 42965.43 47931.21 2018-04-27 01:45:09.000 117 21244.21 259.56 42965.39 47931.22 2018-04-27 01:45:10.000 117 21244.20 259.59 42965.37 47931.20 2018-04-27 01:45:11.000 117 21244.17 259.59 42965.38 47931.19 2018-04-27 01:45:12.000 117 21244.14 259.61 42965.39 47931.19 2018-04-27 01:45:13.000 117 21244.14 259.62 42965.40 47931.17 2018-04-27 01:45:14.000 117 21244.13 259.64 42965.38 47931.12 2018-04-27 01:45:15.000 117 21244.10 259.65 42965.38 47931.14 2018-04-27 01:45:16.000 117 21244.11 259.63 42965.39 47931.14 2018-04-27 01:45:17.000 117 21244.09 259.66 42965.34 47931.10 2018-04-27 01:45:18.000 117 21244.08 259.67 42965.32 47931.11 2018-04-27 01:45:19.000 117 21244.05 259.66 42965.34 47931.10 2018-04-27 01:45:20.000 117 21244.04 259.66 42965.35 47931.10 2018-04-27 01:45:21.000 117 21244.03 259.67 42965.36 47931.10 2018-04-27 01:45:22.000 117 21244.05 259.69 42965.37 47931.04 2018-04-27 01:45:23.000 117 21244.03 259.69 42965.34 47931.08 2018-04-27 01:45:24.000 117 21244.02 259.71 42965.33 47931.08 2018-04-27 01:45:25.000 117 21244.02 259.74 42965.32 47931.07 2018-04-27 01:45:26.000 117 21244.02 259.74 42965.34 47931.09 2018-04-27 01:45:27.000 117 21243.99 259.75 42965.31 47931.06 2018-04-27 01:45:28.000 117 21244.00 259.75 42965.37 47931.03 2018-04-27 01:45:29.000 117 21243.97 259.76 42965.33 47931.04 2018-04-27 01:45:30.000 117 21243.97 259.75 42965.34 47931.05 2018-04-27 01:45:31.000 117 21243.94 259.76 42965.34 47931.06 2018-04-27 01:45:32.000 117 21243.92 259.75 42965.32 47931.01 2018-04-27 01:45:33.000 117 21243.90 259.76 42965.37 47931.01 2018-04-27 01:45:34.000 117 21243.88 259.75 42965.34 47931.00 2018-04-27 01:45:35.000 117 21243.85 259.77 42965.33 47931.00 2018-04-27 01:45:36.000 117 21243.82 259.75 42965.33 47930.97 2018-04-27 01:45:37.000 117 21243.83 259.75 42965.32 47930.98 2018-04-27 01:45:38.000 117 21243.79 259.76 42965.34 47930.97 2018-04-27 01:45:39.000 117 21243.80 259.74 42965.32 47930.96 2018-04-27 01:45:40.000 117 21243.82 259.73 42965.31 47930.96 2018-04-27 01:45:41.000 117 21243.79 259.76 42965.35 47930.99 2018-04-27 01:45:42.000 117 21243.79 259.75 42965.37 47930.97 2018-04-27 01:45:43.000 117 21243.79 259.75 42965.40 47930.95 2018-04-27 01:45:44.000 117 21243.77 259.75 42965.37 47930.97 2018-04-27 01:45:45.000 117 21243.78 259.74 42965.39 47930.96 2018-04-27 01:45:46.000 117 21243.80 259.73 42965.34 47930.97 2018-04-27 01:45:47.000 117 21243.79 259.74 42965.36 47930.96 2018-04-27 01:45:48.000 117 21243.77 259.78 42965.41 47930.94 2018-04-27 01:45:49.000 117 21243.76 259.78 42965.40 47930.93 2018-04-27 01:45:50.000 117 21243.77 259.78 42965.38 47930.93 2018-04-27 01:45:51.000 117 21243.78 259.78 42965.37 47930.94 2018-04-27 01:45:52.000 117 21243.80 259.78 42965.37 47930.95 2018-04-27 01:45:53.000 117 21243.78 259.78 42965.36 47930.94 2018-04-27 01:45:54.000 117 21243.78 259.78 42965.39 47930.94 2018-04-27 01:45:55.000 117 21243.80 259.77 42965.36 47930.94 2018-04-27 01:45:56.000 117 21243.81 259.77 42965.37 47930.96 2018-04-27 01:45:57.000 117 21243.81 259.79 42965.35 47931.00 2018-04-27 01:45:58.000 117 21243.84 259.80 42965.31 47930.96 2018-04-27 01:45:59.000 117 21243.82 259.81 42965.32 47930.97 2018-04-27 01:46:00.000 117 21243.82 259.81 42965.33 47930.96 2018-04-27 01:46:01.000 117 21243.81 259.81 42965.32 47930.97 2018-04-27 01:46:02.000 117 21243.80 259.82 42965.33 47930.96 2018-04-27 01:46:03.000 117 21243.83 259.81 42965.35 47930.99 2018-04-27 01:46:04.000 117 21243.85 259.82 42965.34 47930.97 2018-04-27 01:46:05.000 117 21243.83 259.80 42965.33 47930.97 2018-04-27 01:46:06.000 117 21243.81 259.83 42965.36 47930.95 2018-04-27 01:46:07.000 117 21243.81 259.83 42965.36 47930.97 2018-04-27 01:46:08.000 117 21243.81 259.83 42965.33 47930.98 2018-04-27 01:46:09.000 117 21243.81 259.81 42965.32 47930.94 2018-04-27 01:46:10.000 117 21243.78 259.84 42965.33 47930.93 2018-04-27 01:46:11.000 117 21243.76 259.81 42965.29 47930.91 2018-04-27 01:46:12.000 117 21243.76 259.82 42965.26 47930.91 2018-04-27 01:46:13.000 117 21243.75 259.84 42965.28 47930.92 2018-04-27 01:46:14.000 117 21243.73 259.83 42965.30 47930.91 2018-04-27 01:46:15.000 117 21243.74 259.81 42965.31 47930.90 2018-04-27 01:46:16.000 117 21243.76 259.78 42965.29 47930.91 2018-04-27 01:46:17.000 117 21243.75 259.77 42965.30 47930.94 2018-04-27 01:46:18.000 117 21243.74 259.78 42965.30 47930.92 2018-04-27 01:46:19.000 117 21243.74 259.77 42965.27 47930.94 2018-04-27 01:46:20.000 117 21243.73 259.76 42965.29 47930.96 2018-04-27 01:46:21.000 117 21243.73 259.74 42965.33 47930.98 2018-04-27 01:46:22.000 117 21243.74 259.73 42965.31 47930.97 2018-04-27 01:46:23.000 117 21243.73 259.74 42965.33 47930.96 2018-04-27 01:46:24.000 117 21243.73 259.72 42965.35 47930.96 2018-04-27 01:46:25.000 117 21243.72 259.71 42965.34 47930.99 2018-04-27 01:46:26.000 117 21243.68 259.71 42965.29 47930.94 2018-04-27 01:46:27.000 117 21243.68 259.69 42965.33 47930.94 2018-04-27 01:46:28.000 117 21243.66 259.68 42965.34 47930.94 2018-04-27 01:46:29.000 117 21243.68 259.68 42965.33 47930.96 2018-04-27 01:46:30.000 117 21243.64 259.71 42965.34 47930.96 2018-04-27 01:46:31.000 117 21243.65 259.70 42965.35 47930.94 2018-04-27 01:46:32.000 117 21243.66 259.69 42965.32 47930.93 2018-04-27 01:46:33.000 117 21243.66 259.66 42965.36 47930.95 2018-04-27 01:46:34.000 117 21243.68 259.65 42965.37 47930.94 2018-04-27 01:46:35.000 117 21243.63 259.67 42965.35 47930.96 2018-04-27 01:46:36.000 117 21243.63 259.68 42965.35 47930.96 2018-04-27 01:46:37.000 117 21243.65 259.66 42965.37 47930.96 2018-04-27 01:46:38.000 117 21243.65 259.66 42965.38 47930.96 2018-04-27 01:46:39.000 117 21243.65 259.64 42965.37 47930.95 2018-04-27 01:46:40.000 117 21243.66 259.65 42965.41 47930.96 2018-04-27 01:46:41.000 117 21243.66 259.65 42965.38 47930.98 2018-04-27 01:46:42.000 117 21243.67 259.67 42965.37 47930.98 2018-04-27 01:46:43.000 117 21243.66 259.68 42965.37 47930.98 2018-04-27 01:46:44.000 117 21243.68 259.68 42965.37 47930.99 2018-04-27 01:46:45.000 117 21243.69 259.67 42965.40 47930.98 2018-04-27 01:46:46.000 117 21243.68 259.68 42965.39 47930.98 2018-04-27 01:46:47.000 117 21243.68 259.70 42965.36 47930.99 2018-04-27 01:46:48.000 117 21243.68 259.71 42965.40 47931.01 2018-04-27 01:46:49.000 117 21243.65 259.71 42965.39 47930.99 2018-04-27 01:46:50.000 117 21243.63 259.73 42965.41 47930.99 2018-04-27 01:46:51.000 117 21243.61 259.71 42965.43 47931.00 2018-04-27 01:46:52.000 117 21243.63 259.71 42965.42 47930.98 2018-04-27 01:46:53.000 117 21243.61 259.74 42965.38 47930.98 2018-04-27 01:46:54.000 117 21243.62 259.73 42965.40 47930.94 2018-04-27 01:46:55.000 117 21243.62 259.74 42965.40 47930.93 2018-04-27 01:46:56.000 117 21243.61 259.76 42965.38 47930.95 2018-04-27 01:46:57.000 117 21243.62 259.75 42965.40 47930.96 2018-04-27 01:46:58.000 117 21243.60 259.75 42965.41 47930.93 2018-04-27 01:46:59.000 117 21243.56 259.76 42965.42 47930.94 2018-04-27 01:47:00.000 117 21243.58 259.78 42965.41 47930.95 2018-04-27 01:47:01.000 117 21243.58 259.77 42965.39 47930.95 2018-04-27 01:47:02.000 117 21243.58 259.78 42965.39 47930.94 2018-04-27 01:47:03.000 117 21243.58 259.76 42965.36 47930.93 2018-04-27 01:47:04.000 117 21243.57 259.78 42965.37 47930.94 2018-04-27 01:47:05.000 117 21243.57 259.80 42965.40 47930.96 2018-04-27 01:47:06.000 117 21243.59 259.83 42965.39 47930.95 2018-04-27 01:47:07.000 117 21243.59 259.86 42965.37 47930.94 2018-04-27 01:47:08.000 117 21243.57 259.86 42965.36 47930.90 2018-04-27 01:47:09.000 117 21243.54 259.90 42965.32 47930.90 2018-04-27 01:47:10.000 117 21243.59 259.87 42965.32 47930.88 2018-04-27 01:47:11.000 117 21243.58 259.88 42965.32 47930.90 2018-04-27 01:47:12.000 117 21243.59 259.91 42965.31 47930.90 2018-04-27 01:47:13.000 117 21243.56 259.93 42965.34 47930.88 2018-04-27 01:47:14.000 117 21243.60 259.92 42965.35 47930.89 2018-04-27 01:47:15.000 117 21243.57 259.93 42965.31 47930.85 2018-04-27 01:47:16.000 117 21243.56 259.93 42965.28 47930.85 2018-04-27 01:47:17.000 117 21243.56 259.92 42965.29 47930.87 2018-04-27 01:47:18.000 117 21243.57 259.93 42965.29 47930.88 2018-04-27 01:47:19.000 117 21243.57 259.98 42965.28 47930.88 2018-04-27 01:47:20.000 117 21243.59 259.96 42965.30 47930.86 2018-04-27 01:47:21.000 117 21243.55 259.95 42965.27 47930.87 2018-04-27 01:47:22.000 117 21243.54 259.98 42965.28 47930.86 2018-04-27 01:47:23.000 117 21243.53 259.98 42965.29 47930.86 2018-04-27 01:47:24.000 117 21243.54 259.99 42965.29 47930.85 2018-04-27 01:47:25.000 117 21243.50 259.99 42965.31 47930.88 2018-04-27 01:47:26.000 117 21243.51 259.98 42965.31 47930.86 2018-04-27 01:47:27.000 117 21243.54 259.97 42965.33 47930.86 2018-04-27 01:47:28.000 117 21243.54 259.94 42965.32 47930.87 2018-04-27 01:47:29.000 117 21243.54 259.95 42965.34 47930.88 2018-04-27 01:47:30.000 117 21243.58 259.95 42965.33 47930.91 2018-04-27 01:47:31.000 117 21243.56 259.98 42965.39 47930.90 2018-04-27 01:47:32.000 117 21243.56 259.97 42965.36 47930.93 2018-04-27 01:47:33.000 117 21243.53 259.98 42965.35 47930.94 2018-04-27 01:47:34.000 117 21243.53 259.99 42965.36 47930.94 2018-04-27 01:47:35.000 117 21243.56 259.98 42965.34 47930.90 2018-04-27 01:47:36.000 117 21243.53 260.01 42965.36 47930.94 2018-04-27 01:47:37.000 117 21243.53 260.03 42965.36 47930.92 2018-04-27 01:47:38.000 117 21243.55 260.02 42965.34 47930.92 2018-04-27 01:47:39.000 117 21243.56 260.02 42965.34 47930.93 2018-04-27 01:47:40.000 117 21243.54 260.01 42965.33 47930.92 2018-04-27 01:47:41.000 117 21243.52 260.02 42965.32 47930.86 2018-04-27 01:47:42.000 117 21243.49 260.01 42965.33 47930.92 2018-04-27 01:47:43.000 117 21243.52 260.02 42965.31 47930.89 2018-04-27 01:47:44.000 117 21243.50 260.06 42965.33 47930.91 2018-04-27 01:47:45.000 117 21243.50 260.07 42965.35 47930.89 2018-04-27 01:47:46.000 117 21243.50 260.08 42965.38 47930.91 2018-04-27 01:47:47.000 117 21243.49 260.10 42965.36 47930.87 2018-04-27 01:47:48.000 117 21243.48 260.09 42965.34 47930.90 2018-04-27 01:47:49.000 117 21243.49 260.13 42965.30 47930.84 2018-04-27 01:47:50.000 117 21243.51 260.13 42965.30 47930.85 2018-04-27 01:47:51.000 117 21243.50 260.15 42965.33 47930.86 2018-04-27 01:47:52.000 117 21243.48 260.16 42965.33 47930.86 2018-04-27 01:47:53.000 117 21243.47 260.15 42965.32 47930.83 2018-04-27 01:47:54.000 117 21243.47 260.16 42965.35 47930.83 2018-04-27 01:47:55.000 117 21243.49 260.12 42965.37 47930.85 2018-04-27 01:47:56.000 117 21243.55 260.07 42965.38 47930.88 2018-04-27 01:47:57.000 117 21243.60 260.01 42965.41 47930.91 2018-04-27 01:47:58.000 117 21243.63 259.99 42965.47 47930.98 2018-04-27 01:47:59.000 117 21243.65 260.00 42965.49 47931.04 2018-04-27 01:48:00.000 117 21243.67 260.01 42965.48 47931.06 2018-04-27 01:48:01.000 117 21243.69 259.99 42965.51 47931.07 2018-04-27 01:48:02.000 117 21243.70 260.02 42965.54 47931.12 2018-04-27 01:48:03.000 117 21243.70 260.03 42965.53 47931.13 2018-04-27 01:48:04.000 117 21243.69 260.04 42965.54 47931.10 2018-04-27 01:48:05.000 117 21243.70 260.04 42965.51 47931.11 2018-04-27 01:48:06.000 117 21243.71 260.05 42965.50 47931.14 2018-04-27 01:48:07.000 117 21243.74 260.06 42965.50 47931.12 2018-04-27 01:48:08.000 117 21243.70 260.08 42965.55 47931.14 2018-04-27 01:48:09.000 117 21243.67 260.09 42965.52 47931.15 2018-04-27 01:48:10.000 117 21243.66 260.08 42965.54 47931.13 2018-04-27 01:48:11.000 117 21243.67 260.07 42965.51 47931.12 2018-04-27 01:48:12.000 117 21243.68 260.08 42965.52 47931.12 2018-04-27 01:48:13.000 117 21243.65 260.12 42965.49 47931.13 2018-04-27 01:48:14.000 117 21243.68 260.12 42965.47 47931.09 2018-04-27 01:48:15.000 117 21243.63 260.11 42965.46 47931.10 2018-04-27 01:48:16.000 117 21243.62 260.13 42965.50 47931.07 2018-04-27 01:48:17.000 117 21243.61 260.15 42965.48 47931.06 2018-04-27 01:48:18.000 117 21243.62 260.16 42965.46 47931.08 2018-04-27 01:48:19.000 117 21243.63 260.15 42965.44 47931.06 2018-04-27 01:48:20.000 117 21243.59 260.17 42965.45 47931.05 2018-04-27 01:48:21.000 117 21243.61 260.14 42965.46 47931.05 2018-04-27 01:48:22.000 117 21243.59 260.15 42965.47 47931.06 2018-04-27 01:48:23.000 117 21243.57 260.15 42965.46 47931.03 2018-04-27 01:48:24.000 117 21243.56 260.14 42965.47 47931.05 2018-04-27 01:48:25.000 117 21243.56 260.12 42965.47 47931.04 2018-04-27 01:48:26.000 117 21243.54 260.13 42965.50 47931.04 2018-04-27 01:48:27.000 117 21243.54 260.12 42965.52 47931.04 2018-04-27 01:48:28.000 117 21243.54 260.12 42965.53 47931.06 2018-04-27 01:48:29.000 117 21243.53 260.11 42965.56 47931.04 2018-04-27 01:48:30.000 117 21243.49 260.12 42965.56 47931.07 2018-04-27 01:48:31.000 117 21243.51 260.12 42965.55 47931.05 2018-04-27 01:48:32.000 117 21243.51 260.10 42965.53 47931.07 2018-04-27 01:48:33.000 117 21243.51 260.11 42965.56 47931.07 2018-04-27 01:48:34.000 117 21243.51 260.08 42965.57 47931.05 2018-04-27 01:48:35.000 117 21243.49 260.03 42965.57 47931.07 2018-04-27 01:48:36.000 117 21243.46 260.03 42965.57 47931.07 2018-04-27 01:48:37.000 117 21243.49 260.05 42965.59 47931.07 2018-04-27 01:48:38.000 117 21243.49 260.09 42965.60 47931.05 2018-04-27 01:48:39.000 117 21243.50 260.11 42965.59 47931.08 2018-04-27 01:48:40.000 117 21243.50 260.08 42965.59 47931.07 2018-04-27 01:48:41.000 117 21243.49 260.09 42965.52 47931.03 2018-04-27 01:48:42.000 117 21243.50 260.13 42965.51 47931.02 2018-04-27 01:48:43.000 117 21243.49 260.11 42965.51 47931.02 2018-04-27 01:48:44.000 117 21243.51 260.10 42965.52 47930.99 2018-04-27 01:48:45.000 117 21243.52 260.13 42965.48 47930.99 2018-04-27 01:48:46.000 117 21243.52 260.14 42965.49 47931.01 2018-04-27 01:48:47.000 117 21243.49 260.13 42965.50 47931.01 2018-04-27 01:48:48.000 117 21243.47 260.13 42965.50 47930.99 2018-04-27 01:48:49.000 117 21243.49 260.15 42965.49 47931.01 2018-04-27 01:48:50.000 117 21243.49 260.17 42965.48 47931.00 2018-04-27 01:48:51.000 117 21243.48 260.18 42965.48 47930.98 2018-04-27 01:48:52.000 117 21243.47 260.16 42965.48 47931.00 2018-04-27 01:48:53.000 117 21243.48 260.16 42965.49 47930.98 2018-04-27 01:48:54.000 117 21243.50 260.19 42965.52 47931.00 2018-04-27 01:48:55.000 117 21243.49 260.23 42965.50 47930.99 2018-04-27 01:48:56.000 117 21243.49 260.22 42965.49 47931.02 2018-04-27 01:48:57.000 117 21243.49 260.24 42965.46 47931.02 2018-04-27 01:48:58.000 117 21243.51 260.24 42965.49 47931.00 2018-04-27 01:48:59.000 117 21243.48 260.24 42965.50 47931.00 2018-04-27 01:49:00.000 117 21243.49 260.24 42965.46 47930.98 2018-04-27 01:49:01.000 117 21243.50 260.21 42965.47 47931.01 2018-04-27 01:49:02.000 117 21243.53 260.21 42965.47 47931.03 2018-04-27 01:49:03.000 117 21243.53 260.23 42965.47 47931.01 2018-04-27 01:49:04.000 117 21243.52 260.26 42965.48 47931.02 2018-04-27 01:49:05.000 117 21243.50 260.27 42965.48 47931.03 2018-04-27 01:49:06.000 117 21243.52 260.29 42965.47 47931.03 2018-04-27 01:49:07.000 117 21243.51 260.26 42965.47 47931.00 2018-04-27 01:49:08.000 117 21243.51 260.24 42965.47 47931.01 2018-04-27 01:49:09.000 117 21243.54 260.25 42965.47 47931.02 2018-04-27 01:49:10.000 117 21243.55 260.22 42965.47 47931.02 2018-04-27 01:49:11.000 117 21243.54 260.24 42965.43 47931.02 2018-04-27 01:49:12.000 117 21243.55 260.25 42965.44 47931.02 2018-04-27 01:49:13.000 117 21243.54 260.24 42965.46 47931.00 2018-04-27 01:49:14.000 117 21243.54 260.24 42965.45 47930.98 2018-04-27 01:49:15.000 117 21243.56 260.23 42965.45 47930.99 2018-04-27 01:49:16.000 117 21243.57 260.20 42965.46 47931.00 2018-04-27 01:49:17.000 117 21243.54 260.20 42965.45 47930.98 2018-04-27 01:49:18.000 117 21243.54 260.18 42965.40 47931.02 2018-04-27 01:49:19.000 117 21243.53 260.14 42965.45 47930.99 2018-04-27 01:49:20.000 117 21243.56 260.14 42965.43 47931.01 2018-04-27 01:49:21.000 117 21243.55 260.15 42965.47 47931.00 2018-04-27 01:49:22.000 117 21243.54 260.14 42965.48 47931.02 2018-04-27 01:49:23.000 117 21243.52 260.17 42965.47 47931.01 2018-04-27 01:49:24.000 117 21243.53 260.14 42965.46 47931.03 2018-04-27 01:49:25.000 117 21243.54 260.14 42965.50 47931.01 2018-04-27 01:49:26.000 117 21243.57 260.14 42965.52 47931.05 2018-04-27 01:49:27.000 117 21243.57 260.13 42965.53 47931.06 2018-04-27 01:49:28.000 117 21243.58 260.13 42965.52 47931.05 2018-04-27 01:49:29.000 117 21243.56 260.12 42965.53 47931.05 2018-04-27 01:49:30.000 117 21243.56 260.14 42965.46 47931.07 2018-04-27 01:49:31.000 117 21243.59 260.17 42965.49 47931.06 2018-04-27 01:49:32.000 117 21243.61 260.20 42965.47 47931.07 2018-04-27 01:49:33.000 117 21243.62 260.22 42965.48 47931.06 2018-04-27 01:49:34.000 117 21243.64 260.22 42965.46 47931.03 2018-04-27 01:49:35.000 117 21243.63 260.21 42965.44 47931.06 2018-04-27 01:49:36.000 117 21243.63 260.22 42965.45 47931.03 2018-04-27 01:49:37.000 117 21243.65 260.22 42965.44 47931.03 2018-04-27 01:49:38.000 117 21243.66 260.20 42965.42 47931.03 2018-04-27 01:49:39.000 117 21243.65 260.21 42965.41 47931.02 2018-04-27 01:49:40.000 117 21243.67 260.22 42965.41 47931.04 2018-04-27 01:49:41.000 117 21243.66 260.21 42965.37 47931.01 2018-04-27 01:49:42.000 117 21243.66 260.19 42965.39 47931.01 2018-04-27 01:49:43.000 117 21243.63 260.20 42965.42 47931.01 2018-04-27 01:49:44.000 117 21243.67 260.18 42965.41 47931.01 2018-04-27 01:49:45.000 117 21243.67 260.18 42965.38 47931.01 2018-04-27 01:49:46.000 117 21243.69 260.17 42965.39 47931.01 2018-04-27 01:49:47.000 117 21243.69 260.16 42965.39 47931.04 2018-04-27 01:49:48.000 117 21243.66 260.18 42965.39 47931.02 2018-04-27 01:49:49.000 117 21243.70 260.16 42965.39 47931.02 2018-04-27 01:49:50.000 117 21243.69 260.15 42965.37 47930.99 2018-04-27 01:49:51.000 117 21243.68 260.15 42965.37 47931.00 2018-04-27 01:49:52.000 117 21243.65 260.17 42965.36 47930.99 2018-04-27 01:49:53.000 117 21243.65 260.19 42965.39 47931.01 2018-04-27 01:49:54.000 117 21243.64 260.21 42965.35 47930.97 2018-04-27 01:49:55.000 117 21243.58 260.23 42965.31 47930.95 2018-04-27 01:49:56.000 117 21243.52 260.27 42965.31 47930.91 2018-04-27 01:49:57.000 117 21243.49 260.30 42965.27 47930.85 2018-04-27 01:49:58.000 117 21243.46 260.30 42965.25 47930.81 2018-04-27 01:49:59.000 117 21243.45 260.30 42965.23 47930.76 2018-04-27 01:50:00.000 117 21243.42 260.25 42965.23 47930.76 2018-04-27 01:50:01.000 117 21243.42 260.25 42965.21 47930.73 2018-04-27 01:50:02.000 117 21243.40 260.26 42965.20 47930.73 2018-04-27 01:50:03.000 117 21243.39 260.27 42965.21 47930.74 2018-04-27 01:50:04.000 117 21243.40 260.25 42965.20 47930.71 2018-04-27 01:50:05.000 117 21243.38 260.26 42965.20 47930.71 2018-04-27 01:50:06.000 117 21243.37 260.27 42965.20 47930.70 2018-04-27 01:50:07.000 117 21243.39 260.28 42965.22 47930.72 2018-04-27 01:50:08.000 117 21243.37 260.32 42965.20 47930.70 2018-04-27 01:50:09.000 117 21243.34 260.32 42965.21 47930.69 2018-04-27 01:50:10.000 117 21243.34 260.32 42965.19 47930.68 2018-04-27 01:50:11.000 117 21243.32 260.37 42965.18 47930.69 2018-04-27 01:50:12.000 117 21243.31 260.39 42965.19 47930.65 2018-04-27 01:50:13.000 117 21243.30 260.41 42965.17 47930.64 2018-04-27 01:50:14.000 117 21243.30 260.43 42965.14 47930.60 2018-04-27 01:50:15.000 117 21243.29 260.43 42965.14 47930.62 2018-04-27 01:50:16.000 117 21243.25 260.45 42965.14 47930.60 2018-04-27 01:50:17.000 117 21243.25 260.46 42965.16 47930.58 2018-04-27 01:50:18.000 117 21243.23 260.46 42965.13 47930.58 2018-04-27 01:50:19.000 117 21243.20 260.47 42965.12 47930.57 2018-04-27 01:50:20.000 117 21243.20 260.47 42965.15 47930.55 2018-04-27 01:50:21.000 117 21243.20 260.48 42965.13 47930.57 2018-04-27 01:50:22.000 117 21243.20 260.49 42965.13 47930.56 2018-04-27 01:50:23.000 117 21243.18 260.48 42965.16 47930.56 2018-04-27 01:50:24.000 117 21243.18 260.48 42965.13 47930.54 2018-04-27 01:50:25.000 117 21243.19 260.49 42965.15 47930.54 2018-04-27 01:50:26.000 117 21243.19 260.51 42965.11 47930.54 2018-04-27 01:50:27.000 117 21243.17 260.52 42965.13 47930.55 2018-04-27 01:50:28.000 117 21243.16 260.54 42965.15 47930.54 2018-04-27 01:50:29.000 117 21243.19 260.55 42965.16 47930.52 2018-04-27 01:50:30.000 117 21243.22 260.55 42965.18 47930.51 2018-04-27 01:50:31.000 117 21243.21 260.53 42965.16 47930.51 2018-04-27 01:50:32.000 117 21243.21 260.56 42965.15 47930.54 2018-04-27 01:50:33.000 117 21243.20 260.59 42965.16 47930.52 2018-04-27 01:50:34.000 117 21243.18 260.60 42965.11 47930.52 2018-04-27 01:50:35.000 117 21243.20 260.62 42965.11 47930.48 2018-04-27 01:50:36.000 117 21243.20 260.62 42965.11 47930.48 2018-04-27 01:50:37.000 117 21243.17 260.66 42965.10 47930.51 2018-04-27 01:50:38.000 117 21243.17 260.68 42965.08 47930.50 2018-04-27 01:50:39.000 117 21243.16 260.69 42965.08 47930.48 2018-04-27 01:50:40.000 117 21243.14 260.73 42965.06 47930.49 2018-04-27 01:50:41.000 117 21243.16 260.74 42965.09 47930.44 2018-04-27 01:50:42.000 117 21243.15 260.75 42965.07 47930.47 2018-04-27 01:50:43.000 117 21243.14 260.74 42965.07 47930.45 2018-04-27 01:50:44.000 117 21243.16 260.79 42965.06 47930.44 2018-04-27 01:50:45.000 117 21243.17 260.83 42965.10 47930.45 2018-04-27 01:50:46.000 117 21243.16 260.83 42965.10 47930.44 2018-04-27 01:50:47.000 117 21243.14 260.84 42965.10 47930.45 2018-04-27 01:50:48.000 117 21243.16 260.85 42965.12 47930.43 2018-04-27 01:50:49.000 117 21243.14 260.88 42965.10 47930.43 2018-04-27 01:50:50.000 117 21243.13 260.93 42965.06 47930.43 2018-04-27 01:50:51.000 117 21243.15 260.96 42965.06 47930.43 2018-04-27 01:50:52.000 117 21243.18 260.97 42965.06 47930.43 2018-04-27 01:50:53.000 117 21243.16 260.99 42965.05 47930.46 2018-04-27 01:50:54.000 117 21243.20 261.02 42965.05 47930.41 2018-04-27 01:50:55.000 117 21243.19 261.03 42965.05 47930.46 2018-04-27 01:50:56.000 117 21243.19 261.06 42965.04 47930.44 2018-04-27 01:50:57.000 117 21243.19 261.08 42965.05 47930.43 2018-04-27 01:50:58.000 117 21243.21 261.10 42965.04 47930.45 2018-04-27 01:50:59.000 117 21243.22 261.13 42965.05 47930.45 2018-04-27 01:51:00.000 117 21243.26 261.14 42965.07 47930.41 2018-04-27 01:51:01.000 117 21243.30 261.12 42965.07 47930.48 2018-04-27 01:51:02.000 117 21243.27 261.15 42965.07 47930.42 2018-04-27 01:51:03.000 117 21243.31 261.16 42965.08 47930.46 2018-04-27 01:51:04.000 117 21243.31 261.18 42965.07 47930.46 2018-04-27 01:51:05.000 117 21243.31 261.18 42965.02 47930.46 2018-04-27 01:51:06.000 117 21243.30 261.20 42965.01 47930.47 2018-04-27 01:51:07.000 117 21243.34 261.21 42965.02 47930.50 2018-04-27 01:51:08.000 117 21243.34 261.23 42965.06 47930.49 2018-04-27 01:51:09.000 117 21243.36 261.21 42965.06 47930.49 2018-04-27 01:51:10.000 117 21243.37 261.21 42965.03 47930.49 2018-04-27 01:51:11.000 117 21243.37 261.22 42965.03 47930.52 2018-04-27 01:51:12.000 117 21243.42 261.22 42965.01 47930.49 2018-04-27 01:51:13.000 117 21243.41 261.22 42965.02 47930.52 2018-04-27 01:51:14.000 117 21243.43 261.24 42965.02 47930.52 2018-04-27 01:51:15.000 117 21243.42 261.24 42965.02 47930.51 2018-04-27 01:51:16.000 117 21243.45 261.19 42965.02 47930.54 2018-04-27 01:51:17.000 117 21243.46 261.18 42965.02 47930.53 2018-04-27 01:51:18.000 117 21243.45 261.16 42965.03 47930.54 2018-04-27 01:51:19.000 117 21243.44 261.17 42965.03 47930.53 2018-04-27 01:51:20.000 117 21243.44 261.18 42965.02 47930.56 2018-04-27 01:51:21.000 117 21243.45 261.15 42965.00 47930.54 2018-04-27 01:51:22.000 117 21243.46 261.14 42965.06 47930.56 2018-04-27 01:51:23.000 117 21243.49 261.14 42965.05 47930.55 2018-04-27 01:51:24.000 117 21243.50 261.13 42965.01 47930.56 2018-04-27 01:51:25.000 117 21243.49 261.13 42965.02 47930.56 2018-04-27 01:51:26.000 117 21243.47 261.12 42965.02 47930.56 2018-04-27 01:51:27.000 117 21243.50 261.07 42965.06 47930.57 2018-04-27 01:51:28.000 117 21243.50 261.08 42965.05 47930.55 2018-04-27 01:51:29.000 117 21243.48 261.09 42965.03 47930.59 2018-04-27 01:51:30.000 117 21243.49 261.10 42965.02 47930.55 2018-04-27 01:51:31.000 117 21243.45 261.09 42965.01 47930.55 2018-04-27 01:51:32.000 117 21243.45 261.09 42964.99 47930.53 2018-04-27 01:51:33.000 117 21243.45 261.06 42964.99 47930.52 2018-04-27 01:51:34.000 117 21243.46 261.05 42965.02 47930.52 2018-04-27 01:51:35.000 117 21243.47 261.03 42964.98 47930.52 2018-04-27 01:51:36.000 117 21243.47 261.02 42964.98 47930.52 2018-04-27 01:51:37.000 117 21243.49 261.00 42964.96 47930.51 2018-04-27 01:51:38.000 117 21243.47 260.99 42964.98 47930.53 2018-04-27 01:51:39.000 117 21243.48 260.99 42964.99 47930.49 2018-04-27 01:51:40.000 117 21243.44 260.97 42964.98 47930.50 2018-04-27 01:51:41.000 117 21243.45 260.94 42964.98 47930.50 2018-04-27 01:51:42.000 117 21243.46 260.93 42964.96 47930.51 2018-04-27 01:51:43.000 117 21243.45 260.92 42964.97 47930.51 2018-04-27 01:51:44.000 117 21243.46 260.92 42964.97 47930.50 2018-04-27 01:51:45.000 117 21243.44 260.94 42964.94 47930.49 2018-04-27 01:51:46.000 117 21243.45 260.90 42964.98 47930.46 2018-04-27 01:51:47.000 117 21243.46 260.89 42964.95 47930.48 2018-04-27 01:51:48.000 117 21243.43 260.87 42964.93 47930.44 2018-04-27 01:51:49.000 117 21243.45 260.86 42964.97 47930.42 2018-04-27 01:51:50.000 117 21243.44 260.84 42964.97 47930.44 2018-04-27 01:51:51.000 117 21243.44 260.84 42964.92 47930.43 2018-04-27 01:51:52.000 117 21243.42 260.83 42964.91 47930.43 2018-04-27 01:51:53.000 117 21243.38 260.83 42964.92 47930.43 2018-04-27 01:51:54.000 117 21243.37 260.82 42964.94 47930.44 2018-04-27 01:51:55.000 117 21243.38 260.80 42964.94 47930.40 2018-04-27 01:51:56.000 117 21243.39 260.78 42964.93 47930.41 2018-04-27 01:51:57.000 117 21243.38 260.79 42964.94 47930.39 2018-04-27 01:51:58.000 117 21243.39 260.75 42964.90 47930.41 2018-04-27 01:51:59.000 117 21243.38 260.76 42964.93 47930.41 2018-04-27 01:52:00.000 117 21243.38 260.76 42964.95 47930.39 2018-04-27 01:52:01.000 117 21243.35 260.76 42964.90 47930.41 2018-04-27 01:52:02.000 117 21243.33 260.74 42964.92 47930.38 2018-04-27 01:52:03.000 117 21243.34 260.71 42964.91 47930.37 2018-04-27 01:52:04.000 117 21243.30 260.70 42964.92 47930.37 2018-04-27 01:52:05.000 117 21243.30 260.70 42964.93 47930.37 2018-04-27 01:52:06.000 117 21243.30 260.66 42964.92 47930.38 2018-04-27 01:52:07.000 117 21243.30 260.62 42964.92 47930.37 2018-04-27 01:52:08.000 117 21243.27 260.65 42964.84 47930.36 2018-04-27 01:52:09.000 117 21243.25 260.62 42964.85 47930.35 2018-04-27 01:52:10.000 117 21243.22 260.61 42964.86 47930.35 2018-04-27 01:52:11.000 117 21243.21 260.62 42964.87 47930.34 2018-04-27 01:52:12.000 117 21243.20 260.57 42964.85 47930.34 2018-04-27 01:52:13.000 117 21243.17 260.57 42964.85 47930.33 2018-04-27 01:52:14.000 117 21243.17 260.55 42964.85 47930.33 2018-04-27 01:52:15.000 117 21243.15 260.51 42964.88 47930.34 2018-04-27 01:52:16.000 117 21243.11 260.52 42964.91 47930.32 2018-04-27 01:52:17.000 117 21243.10 260.50 42964.90 47930.32 2018-04-27 01:52:18.000 117 21243.11 260.48 42964.92 47930.31 2018-04-27 01:52:19.000 117 21243.08 260.51 42964.97 47930.30 2018-04-27 01:52:20.000 117 21243.04 260.52 42964.96 47930.32 2018-04-27 01:52:21.000 117 21243.02 260.50 42964.92 47930.31 2018-04-27 01:52:22.000 117 21242.99 260.50 42964.94 47930.30 2018-04-27 01:52:23.000 117 21243.00 260.48 42964.95 47930.28 2018-04-27 01:52:24.000 117 21242.96 260.47 42964.96 47930.31 2018-04-27 01:52:25.000 117 21242.95 260.48 42964.95 47930.28 2018-04-27 01:52:26.000 117 21242.93 260.47 42964.96 47930.29 2018-04-27 01:52:27.000 117 21242.92 260.44 42964.99 47930.27 2018-04-27 01:52:28.000 117 21242.90 260.41 42964.96 47930.27 2018-04-27 01:52:29.000 117 21242.88 260.40 42965.01 47930.28 2018-04-27 01:52:30.000 117 21242.86 260.42 42965.00 47930.25 2018-04-27 01:52:31.000 117 21242.85 260.43 42965.02 47930.27 2018-04-27 01:52:32.000 117 21242.84 260.44 42964.99 47930.26 2018-04-27 01:52:33.000 117 21242.84 260.41 42964.99 47930.25 2018-04-27 01:52:34.000 117 21242.83 260.40 42964.99 47930.27 2018-04-27 01:52:35.000 117 21242.80 260.41 42965.01 47930.26 2018-04-27 01:52:36.000 117 21242.81 260.39 42964.99 47930.24 2018-04-27 01:52:37.000 117 21242.77 260.38 42964.97 47930.23 2018-04-27 01:52:38.000 117 21242.75 260.38 42964.92 47930.22 2018-04-27 01:52:39.000 117 21242.75 260.39 42964.96 47930.20 2018-04-27 01:52:40.000 117 21242.73 260.39 42964.99 47930.20 2018-04-27 01:52:41.000 117 21242.71 260.40 42964.96 47930.21 2018-04-27 01:52:42.000 117 21242.68 260.37 42964.96 47930.19 2018-04-27 01:52:43.000 117 21242.67 260.37 42964.96 47930.19 2018-04-27 01:52:44.000 117 21242.67 260.35 42964.96 47930.20 2018-04-27 01:52:45.000 117 21242.65 260.36 42964.96 47930.17 2018-04-27 01:52:46.000 117 21242.63 260.34 42964.96 47930.15 2018-04-27 01:52:47.000 117 21242.60 260.32 42964.96 47930.18 2018-04-27 01:52:48.000 117 21242.60 260.31 42964.98 47930.16 2018-04-27 01:52:49.000 117 21242.59 260.29 42964.98 47930.14 2018-04-27 01:52:50.000 117 21242.57 260.26 42965.01 47930.17 2018-04-27 01:52:51.000 117 21242.52 260.23 42965.03 47930.16 2018-04-27 01:52:52.000 117 21242.50 260.24 42965.05 47930.14 2018-04-27 01:52:53.000 117 21242.50 260.26 42965.05 47930.17 2018-04-27 01:52:54.000 117 21242.51 260.25 42965.06 47930.14 2018-04-27 01:52:55.000 117 21242.49 260.26 42965.01 47930.12 2018-04-27 01:52:56.000 117 21242.47 260.26 42965.02 47930.15 2018-04-27 01:52:57.000 117 21242.47 260.27 42965.04 47930.12 2018-04-27 01:52:58.000 117 21242.47 260.28 42965.03 47930.13 2018-04-27 01:52:59.000 117 21242.46 260.29 42965.05 47930.11 2018-04-27 01:53:00.000 117 21242.44 260.30 42965.00 47930.12 2018-04-27 01:53:01.000 117 21242.43 260.32 42965.01 47930.09 2018-04-27 01:53:02.000 117 21242.40 260.30 42965.02 47930.09 2018-04-27 01:53:03.000 117 21242.39 260.31 42965.01 47930.10 2018-04-27 01:53:04.000 117 21242.37 260.33 42965.02 47930.11 2018-04-27 01:53:05.000 117 21242.38 260.32 42965.03 47930.08 2018-04-27 01:53:06.000 117 21242.38 260.34 42965.02 47930.08 2018-04-27 01:53:07.000 117 21242.35 260.33 42965.04 47930.10 2018-04-27 01:53:08.000 117 21242.37 260.35 42965.02 47930.11 2018-04-27 01:53:09.000 117 21242.40 260.38 42965.02 47930.07 2018-04-27 01:53:10.000 117 21242.42 260.39 42965.04 47930.13 2018-04-27 01:53:11.000 117 21242.41 260.40 42965.05 47930.10 2018-04-27 01:53:12.000 117 21242.41 260.42 42965.09 47930.10 2018-04-27 01:53:13.000 117 21242.40 260.42 42965.13 47930.13 2018-04-27 01:53:14.000 117 21242.43 260.42 42965.14 47930.13 2018-04-27 01:53:15.000 117 21242.42 260.43 42965.12 47930.15 2018-04-27 01:53:16.000 117 21242.44 260.45 42965.09 47930.10 2018-04-27 01:53:17.000 117 21242.43 260.49 42965.10 47930.14 2018-04-27 01:53:18.000 117 21242.42 260.48 42965.12 47930.10 2018-04-27 01:53:19.000 117 21242.43 260.53 42965.10 47930.11 2018-04-27 01:53:20.000 117 21242.44 260.54 42965.09 47930.10 2018-04-27 01:53:21.000 117 21242.48 260.54 42965.10 47930.09 2018-04-27 01:53:22.000 117 21242.47 260.57 42965.07 47930.10 2018-04-27 01:53:23.000 117 21242.49 260.60 42965.07 47930.10 2018-04-27 01:53:24.000 117 21242.51 260.61 42965.08 47930.11 2018-04-27 01:53:25.000 117 21242.50 260.60 42965.05 47930.10 2018-04-27 01:53:26.000 117 21242.50 260.64 42965.06 47930.10 2018-04-27 01:53:27.000 117 21242.51 260.66 42965.02 47930.08 2018-04-27 01:53:28.000 117 21242.51 260.69 42965.02 47930.10 2018-04-27 01:53:29.000 117 21242.52 260.68 42965.03 47930.08 2018-04-27 01:53:30.000 117 21242.52 260.69 42965.03 47930.10 2018-04-27 01:53:31.000 117 21242.55 260.67 42965.03 47930.10 2018-04-27 01:53:32.000 117 21242.52 260.70 42965.01 47930.11 2018-04-27 01:53:33.000 117 21242.55 260.70 42965.01 47930.09 2018-04-27 01:53:34.000 117 21242.57 260.68 42965.02 47930.11 2018-04-27 01:53:35.000 117 21242.60 260.68 42965.02 47930.12 2018-04-27 01:53:36.000 117 21242.59 260.67 42965.01 47930.13 2018-04-27 01:53:37.000 117 21242.61 260.69 42965.04 47930.14 2018-04-27 01:53:38.000 117 21242.65 260.65 42965.02 47930.13 2018-04-27 01:53:39.000 117 21242.66 260.62 42965.05 47930.14 2018-04-27 01:53:40.000 117 21242.68 260.59 42965.05 47930.17 2018-04-27 01:53:41.000 117 21242.68 260.59 42965.04 47930.13 2018-04-27 01:53:42.000 117 21242.67 260.59 42965.02 47930.18 2018-04-27 01:53:43.000 117 21242.71 260.56 42965.06 47930.18 2018-04-27 01:53:44.000 117 21242.69 260.55 42965.06 47930.18 2018-04-27 01:53:45.000 117 21242.67 260.55 42965.02 47930.19 2018-04-27 01:53:46.000 117 21242.73 260.50 42965.04 47930.20 2018-04-27 01:53:47.000 117 21242.77 260.46 42965.04 47930.20 2018-04-27 01:53:48.000 117 21242.76 260.47 42965.04 47930.21 2018-04-27 01:53:49.000 117 21242.71 260.45 42964.97 47930.22 2018-04-27 01:53:50.000 117 21242.73 260.39 42965.00 47930.23 2018-04-27 01:53:51.000 117 21242.73 260.37 42965.04 47930.24 2018-04-27 01:53:52.000 117 21242.73 260.35 42965.03 47930.24 2018-04-27 01:53:53.000 117 21242.73 260.32 42965.04 47930.25 2018-04-27 01:53:54.000 117 21242.74 260.30 42965.03 47930.27 2018-04-27 01:53:55.000 117 21242.76 260.24 42965.08 47930.32 2018-04-27 01:53:56.000 117 21242.78 260.21 42965.05 47930.27 2018-04-27 01:53:57.000 117 21242.82 260.19 42965.07 47930.33 2018-04-27 01:53:58.000 117 21242.84 260.15 42965.11 47930.31 2018-04-27 01:53:59.000 117 21242.82 260.15 42965.12 47930.37 2018-04-27 01:54:00.000 117 21242.81 260.14 42965.14 47930.37 2018-04-27 01:54:01.000 117 21242.82 260.12 42965.14 47930.38 2018-04-27 01:54:02.000 117 21242.84 260.12 42965.14 47930.39 2018-04-27 01:54:03.000 117 21242.83 260.11 42965.13 47930.39 2018-04-27 01:54:04.000 117 21242.84 260.09 42965.12 47930.37 2018-04-27 01:54:05.000 117 21242.82 260.09 42965.13 47930.38 2018-04-27 01:54:06.000 117 21242.80 260.09 42965.12 47930.36 2018-04-27 01:54:07.000 117 21242.83 260.05 42965.13 47930.40 2018-04-27 01:54:08.000 117 21242.79 260.04 42965.14 47930.38 2018-04-27 01:54:09.000 117 21242.77 260.07 42965.11 47930.37 2018-04-27 01:54:10.000 117 21242.81 260.05 42965.12 47930.37 2018-04-27 01:54:11.000 117 21242.79 260.04 42965.14 47930.37 2018-04-27 01:54:12.000 117 21242.76 260.05 42965.14 47930.35 2018-04-27 01:54:13.000 117 21242.74 260.05 42965.12 47930.37 2018-04-27 01:54:14.000 117 21242.72 260.05 42965.12 47930.35 2018-04-27 01:54:15.000 117 21242.72 260.04 42965.15 47930.35 2018-04-27 01:54:16.000 117 21242.72 260.04 42965.17 47930.36 2018-04-27 01:54:17.000 117 21242.72 260.02 42965.17 47930.37 2018-04-27 01:54:18.000 117 21242.71 260.01 42965.15 47930.34 2018-04-27 01:54:19.000 117 21242.70 260.01 42965.14 47930.35 2018-04-27 01:54:20.000 117 21242.71 259.99 42965.15 47930.34 2018-04-27 01:54:21.000 117 21242.73 259.95 42965.17 47930.36 2018-04-27 01:54:22.000 117 21242.71 259.94 42965.16 47930.37 2018-04-27 01:54:23.000 117 21242.71 259.94 42965.21 47930.33 2018-04-27 01:54:24.000 117 21242.71 259.93 42965.17 47930.36 2018-04-27 01:54:25.000 117 21242.70 259.89 42965.16 47930.36 2018-04-27 01:54:26.000 117 21242.72 259.83 42965.20 47930.37 2018-04-27 01:54:27.000 117 21242.76 259.80 42965.21 47930.39 2018-04-27 01:54:28.000 117 21242.80 259.75 42965.24 47930.43 2018-04-27 01:54:29.000 117 21242.86 259.69 42965.27 47930.47 2018-04-27 01:54:30.000 117 21242.85 259.68 42965.31 47930.51 2018-04-27 01:54:31.000 117 21242.86 259.67 42965.28 47930.53 2018-04-27 01:54:32.000 117 21242.91 259.65 42965.32 47930.56 2018-04-27 01:54:33.000 117 21242.94 259.63 42965.31 47930.57 2018-04-27 01:54:34.000 117 21242.96 259.62 42965.32 47930.61 2018-04-27 01:54:35.000 117 21242.92 259.60 42965.33 47930.60 2018-04-27 01:54:36.000 117 21242.95 259.56 42965.34 47930.60 2018-04-27 01:54:37.000 117 21242.96 259.56 42965.39 47930.62 2018-04-27 01:54:38.000 117 21242.98 259.56 42965.37 47930.61 2018-04-27 01:54:39.000 117 21242.96 259.57 42965.35 47930.65 2018-04-27 01:54:40.000 117 21242.96 259.55 42965.34 47930.63 2018-04-27 01:54:41.000 117 21242.99 259.53 42965.34 47930.62 2018-04-27 01:54:42.000 117 21242.97 259.53 42965.34 47930.63 2018-04-27 01:54:43.000 117 21242.98 259.52 42965.33 47930.62 2018-04-27 01:54:44.000 117 21243.02 259.50 42965.33 47930.64 2018-04-27 01:54:45.000 117 21243.02 259.48 42965.32 47930.62 2018-04-27 01:54:46.000 117 21243.03 259.44 42965.32 47930.64 2018-04-27 01:54:47.000 117 21243.04 259.44 42965.34 47930.67 2018-04-27 01:54:48.000 117 21243.02 259.44 42965.32 47930.65 2018-04-27 01:54:49.000 117 21243.01 259.42 42965.34 47930.64 2018-04-27 01:54:50.000 117 21243.00 259.41 42965.35 47930.63 2018-04-27 01:54:51.000 117 21243.01 259.41 42965.30 47930.64 2018-04-27 01:54:52.000 117 21242.96 259.42 42965.30 47930.62 2018-04-27 01:54:53.000 117 21242.98 259.39 42965.29 47930.61 2018-04-27 01:54:54.000 117 21243.02 259.34 42965.30 47930.60 2018-04-27 01:54:55.000 117 21243.01 259.33 42965.30 47930.60 2018-04-27 01:54:56.000 117 21242.99 259.27 42965.34 47930.60 2018-04-27 01:54:57.000 117 21243.00 259.26 42965.31 47930.59 2018-04-27 01:54:58.000 117 21242.99 259.24 42965.32 47930.61 2018-04-27 01:54:59.000 117 21242.99 259.21 42965.31 47930.64 2018-04-27 01:55:00.000 117 21243.02 259.21 42965.35 47930.62 2018-04-27 01:55:01.000 117 21242.98 259.21 42965.34 47930.64 2018-04-27 01:55:02.000 117 21242.97 259.18 42965.35 47930.63 2018-04-27 01:55:03.000 117 21242.97 259.16 42965.37 47930.65 2018-04-27 01:55:04.000 117 21242.96 259.15 42965.38 47930.61 2018-04-27 01:55:05.000 117 21242.95 259.14 42965.36 47930.62 2018-04-27 01:55:06.000 117 21242.97 259.10 42965.33 47930.64 2018-04-27 01:55:07.000 117 21243.00 259.06 42965.35 47930.63 2018-04-27 01:55:08.000 117 21242.98 259.03 42965.38 47930.67 2018-04-27 01:55:09.000 117 21242.99 258.99 42965.40 47930.65 2018-04-27 01:55:10.000 117 21243.01 258.97 42965.39 47930.70 2018-04-27 01:55:11.000 117 21243.04 258.96 42965.40 47930.68 2018-04-27 01:55:12.000 117 21243.04 258.93 42965.40 47930.71 2018-04-27 01:55:13.000 117 21243.08 258.92 42965.44 47930.77 2018-04-27 01:55:14.000 117 21243.10 258.94 42965.43 47930.73 2018-04-27 01:55:15.000 117 21243.03 258.94 42965.45 47930.79 2018-04-27 01:55:16.000 117 21243.00 258.95 42965.45 47930.75 2018-04-27 01:55:17.000 117 21243.03 258.93 42965.47 47930.75 2018-04-27 01:55:18.000 117 21243.04 258.97 42965.47 47930.75 2018-04-27 01:55:19.000 117 21242.98 259.00 42965.47 47930.75 2018-04-27 01:55:20.000 117 21242.96 258.98 42965.44 47930.73 2018-04-27 01:55:21.000 117 21242.95 258.97 42965.46 47930.75 2018-04-27 01:55:22.000 117 21242.95 258.97 42965.48 47930.68 2018-04-27 01:55:23.000 117 21242.93 258.99 42965.47 47930.70 2018-04-27 01:55:24.000 117 21242.89 259.02 42965.47 47930.70 2018-04-27 01:55:25.000 117 21242.82 259.04 42965.49 47930.71 2018-04-27 01:55:26.000 117 21242.83 259.04 42965.49 47930.68 2018-04-27 01:55:27.000 117 21242.81 259.06 42965.46 47930.64 2018-04-27 01:55:28.000 117 21242.77 259.08 42965.45 47930.65 2018-04-27 01:55:29.000 117 21242.76 259.10 42965.44 47930.64 2018-04-27 01:55:30.000 117 21242.76 259.09 42965.42 47930.63 2018-04-27 01:55:31.000 117 21242.75 259.13 42965.42 47930.61 2018-04-27 01:55:32.000 117 21242.74 259.15 42965.44 47930.60 2018-04-27 01:55:33.000 117 21242.69 259.17 42965.44 47930.57 2018-04-27 01:55:34.000 117 21242.68 259.19 42965.43 47930.57 2018-04-27 01:55:35.000 117 21242.69 259.17 42965.39 47930.56 2018-04-27 01:55:36.000 117 21242.65 259.21 42965.40 47930.55 2018-04-27 01:55:37.000 117 21242.66 259.24 42965.43 47930.57 2018-04-27 01:55:38.000 117 21242.67 259.22 42965.43 47930.54 2018-04-27 01:55:39.000 117 21242.65 259.23 42965.45 47930.55 2018-04-27 01:55:40.000 117 21242.66 259.24 42965.42 47930.55 2018-04-27 01:55:41.000 117 21242.68 259.22 42965.40 47930.54 2018-04-27 01:55:42.000 117 21242.70 259.19 42965.44 47930.57 2018-04-27 01:55:43.000 117 21242.76 259.17 42965.45 47930.60 2018-04-27 01:55:44.000 117 21242.79 259.19 42965.47 47930.61 2018-04-27 01:55:45.000 117 21242.78 259.21 42965.45 47930.63 2018-04-27 01:55:46.000 117 21242.79 259.19 42965.43 47930.65 2018-04-27 01:55:47.000 117 21242.79 259.21 42965.44 47930.66 2018-04-27 01:55:48.000 117 21242.81 259.22 42965.45 47930.66 2018-04-27 01:55:49.000 117 21242.83 259.22 42965.46 47930.66 2018-04-27 01:55:50.000 117 21242.82 259.24 42965.48 47930.64 2018-04-27 01:55:51.000 117 21242.80 259.24 42965.45 47930.63 2018-04-27 01:55:52.000 117 21242.83 259.26 42965.44 47930.67 2018-04-27 01:55:53.000 117 21242.82 259.31 42965.42 47930.65 2018-04-27 01:55:54.000 117 21242.82 259.29 42965.40 47930.66 2018-04-27 01:55:55.000 117 21242.81 259.30 42965.39 47930.60 2018-04-27 01:55:56.000 117 21242.78 259.31 42965.40 47930.62 2018-04-27 01:55:57.000 117 21242.77 259.32 42965.38 47930.57 2018-04-27 01:55:58.000 117 21242.79 259.33 42965.36 47930.61 2018-04-27 01:55:59.000 117 21242.79 259.33 42965.33 47930.58 2018-04-27 01:56:00.000 117 21242.76 259.32 42965.34 47930.58 2018-04-27 01:56:01.000 117 21242.76 259.32 42965.37 47930.59 2018-04-27 01:56:02.000 117 21242.79 259.27 42965.35 47930.56 2018-04-27 01:56:03.000 117 21242.79 259.28 42965.36 47930.57 2018-04-27 01:56:04.000 117 21242.79 259.29 42965.33 47930.58 2018-04-27 01:56:05.000 117 21242.78 259.25 42965.34 47930.56 2018-04-27 01:56:06.000 117 21242.78 259.26 42965.38 47930.57 2018-04-27 01:56:07.000 117 21242.77 259.24 42965.37 47930.55 2018-04-27 01:56:08.000 117 21242.77 259.26 42965.40 47930.60 2018-04-27 01:56:09.000 117 21242.77 259.25 42965.40 47930.58 2018-04-27 01:56:10.000 117 21242.75 259.27 42965.39 47930.57 2018-04-27 01:56:11.000 117 21242.72 259.26 42965.36 47930.59 2018-04-27 01:56:12.000 117 21242.73 259.27 42965.40 47930.55 2018-04-27 01:56:13.000 117 21242.72 259.26 42965.39 47930.60 2018-04-27 01:56:14.000 117 21242.74 259.26 42965.42 47930.56 2018-04-27 01:56:15.000 117 21242.73 259.24 42965.44 47930.58 2018-04-27 01:56:16.000 117 21242.74 259.21 42965.41 47930.58 2018-04-27 01:56:17.000 117 21242.74 259.21 42965.42 47930.61 2018-04-27 01:56:18.000 117 21242.74 259.23 42965.44 47930.57 2018-04-27 01:56:19.000 117 21242.74 259.22 42965.43 47930.57 2018-04-27 01:56:20.000 117 21242.75 259.21 42965.49 47930.62 2018-04-27 01:56:21.000 117 21242.72 259.23 42965.47 47930.60 2018-04-27 01:56:22.000 117 21242.71 259.22 42965.46 47930.59 2018-04-27 01:56:23.000 117 21242.72 259.24 42965.43 47930.59 2018-04-27 01:56:24.000 117 21242.72 259.21 42965.45 47930.60 2018-04-27 01:56:25.000 117 21242.70 259.21 42965.47 47930.58 2018-04-27 01:56:26.000 117 21242.67 259.20 42965.45 47930.60 2018-04-27 01:56:27.000 117 21242.71 259.20 42965.46 47930.59 2018-04-27 01:56:28.000 117 21242.72 259.22 42965.49 47930.63 2018-04-27 01:56:29.000 117 21242.72 259.25 42965.46 47930.62 2018-04-27 01:56:30.000 117 21242.73 259.25 42965.47 47930.61 2018-04-27 01:56:31.000 117 21242.74 259.26 42965.45 47930.63 2018-04-27 01:56:32.000 117 21242.74 259.28 42965.43 47930.59 2018-04-27 01:56:33.000 117 21242.75 259.27 42965.45 47930.57 2018-04-27 01:56:34.000 117 21242.75 259.28 42965.41 47930.57 2018-04-27 01:56:35.000 117 21242.75 259.27 42965.37 47930.57 2018-04-27 01:56:36.000 117 21242.72 259.28 42965.40 47930.55 2018-04-27 01:56:37.000 117 21242.68 259.28 42965.38 47930.53 2018-04-27 01:56:38.000 117 21242.68 259.29 42965.38 47930.53 2018-04-27 01:56:39.000 117 21242.66 259.27 42965.36 47930.51 2018-04-27 01:56:40.000 117 21242.66 259.28 42965.33 47930.50 2018-04-27 01:56:41.000 117 21242.65 259.27 42965.33 47930.50 2018-04-27 01:56:42.000 117 21242.64 259.24 42965.35 47930.51 2018-04-27 01:56:43.000 117 21242.65 259.24 42965.34 47930.49 2018-04-27 01:56:44.000 117 21242.64 259.22 42965.37 47930.50 2018-04-27 01:56:45.000 117 21242.64 259.21 42965.37 47930.49 2018-04-27 01:56:46.000 117 21242.62 259.23 42965.38 47930.50 2018-04-27 01:56:47.000 117 21242.62 259.20 42965.40 47930.52 2018-04-27 01:56:48.000 117 21242.60 259.20 42965.38 47930.51 2018-04-27 01:56:49.000 117 21242.60 259.21 42965.39 47930.51 2018-04-27 01:56:50.000 117 21242.59 259.21 42965.39 47930.51 2018-04-27 01:56:51.000 117 21242.60 259.19 42965.39 47930.52 2018-04-27 01:56:52.000 117 21242.59 259.19 42965.39 47930.50 2018-04-27 01:56:53.000 117 21242.58 259.19 42965.38 47930.51 2018-04-27 01:56:54.000 117 21242.56 259.20 42965.34 47930.51 2018-04-27 01:56:55.000 117 21242.57 259.23 42965.39 47930.53 2018-04-27 01:56:56.000 117 21242.58 259.20 42965.38 47930.49 2018-04-27 01:56:57.000 117 21242.57 259.20 42965.38 47930.52 2018-04-27 01:56:58.000 117 21242.54 259.17 42965.39 47930.49 2018-04-27 01:56:59.000 117 21242.52 259.14 42965.42 47930.49 2018-04-27 01:57:00.000 117 21242.52 259.15 42965.40 47930.50 2018-04-27 01:57:01.000 117 21242.52 259.16 42965.41 47930.53 2018-04-27 01:57:02.000 117 21242.48 259.20 42965.43 47930.51 2018-04-27 01:57:03.000 117 21242.49 259.19 42965.43 47930.52 2018-04-27 01:57:04.000 117 21242.48 259.19 42965.45 47930.51 2018-04-27 01:57:05.000 117 21242.47 259.22 42965.42 47930.50 2018-04-27 01:57:06.000 117 21242.50 259.23 42965.40 47930.51 2018-04-27 01:57:07.000 117 21242.51 259.24 42965.42 47930.52 2018-04-27 01:57:08.000 117 21242.52 259.28 42965.39 47930.50 2018-04-27 01:57:09.000 117 21242.53 259.27 42965.35 47930.49 2018-04-27 01:57:10.000 117 21242.56 259.27 42965.35 47930.47 2018-04-27 01:57:11.000 117 21242.60 259.28 42965.36 47930.49 2018-04-27 01:57:12.000 117 21242.59 259.28 42965.33 47930.49 2018-04-27 01:57:13.000 117 21242.59 259.25 42965.34 47930.48 2018-04-27 01:57:14.000 117 21242.60 259.26 42965.32 47930.46 2018-04-27 01:57:15.000 117 21242.59 259.26 42965.32 47930.48 2018-04-27 01:57:16.000 117 21242.59 259.25 42965.32 47930.49 2018-04-27 01:57:17.000 117 21242.59 259.24 42965.34 47930.50 2018-04-27 01:57:18.000 117 21242.57 259.24 42965.34 47930.48 2018-04-27 01:57:19.000 117 21242.60 259.25 42965.36 47930.48 2018-04-27 01:57:20.000 117 21242.60 259.24 42965.35 47930.49 2018-04-27 01:57:21.000 117 21242.59 259.24 42965.35 47930.49 2018-04-27 01:57:22.000 117 21242.60 259.19 42965.34 47930.50 2018-04-27 01:57:23.000 117 21242.60 259.16 42965.38 47930.48 2018-04-27 01:57:24.000 117 21242.58 259.16 42965.39 47930.51 2018-04-27 01:57:25.000 117 21242.57 259.14 42965.38 47930.51 2018-04-27 01:57:26.000 117 21242.55 259.13 42965.41 47930.53 2018-04-27 01:57:27.000 117 21242.58 259.12 42965.46 47930.53 2018-04-27 01:57:28.000 117 21242.59 259.11 42965.44 47930.53 2018-04-27 01:57:29.000 117 21242.58 259.10 42965.46 47930.56 2018-04-27 01:57:30.000 117 21242.56 259.08 42965.44 47930.56 2018-04-27 01:57:31.000 117 21242.57 259.08 42965.46 47930.56 2018-04-27 01:57:32.000 117 21242.54 259.08 42965.45 47930.57 2018-04-27 01:57:33.000 117 21242.56 259.10 42965.46 47930.57 2018-04-27 01:57:34.000 117 21242.53 259.11 42965.44 47930.55 2018-04-27 01:57:35.000 117 21242.52 259.14 42965.42 47930.53 2018-04-27 01:57:36.000 117 21242.52 259.16 42965.39 47930.50 2018-04-27 01:57:37.000 117 21242.49 259.18 42965.37 47930.48 2018-04-27 01:57:38.000 117 21242.48 259.15 42965.36 47930.46 2018-04-27 01:57:39.000 117 21242.49 259.16 42965.36 47930.42 2018-04-27 01:57:40.000 117 21242.46 259.15 42965.37 47930.45 2018-04-27 01:57:41.000 117 21242.47 259.16 42965.34 47930.40 2018-04-27 01:57:42.000 117 21242.45 259.17 42965.35 47930.41 2018-04-27 01:57:43.000 117 21242.39 259.17 42965.32 47930.40 2018-04-27 01:57:44.000 117 21242.36 259.14 42965.29 47930.36 2018-04-27 01:57:45.000 117 21242.30 259.07 42965.34 47930.38 2018-04-27 01:57:46.000 117 21242.31 259.04 42965.39 47930.35 2018-04-27 01:57:47.000 117 21242.28 259.03 42965.40 47930.38 2018-04-27 01:57:48.000 117 21242.27 259.03 42965.38 47930.38 2018-04-27 01:57:49.000 117 21242.25 259.04 42965.42 47930.40 2018-04-27 01:57:50.000 117 21242.25 259.02 42965.45 47930.40 2018-04-27 01:57:51.000 117 21242.22 259.03 42965.42 47930.39 2018-04-27 01:57:52.000 117 21242.20 259.05 42965.44 47930.38 2018-04-27 01:57:53.000 117 21242.20 259.06 42965.45 47930.38 2018-04-27 01:57:54.000 117 21242.18 259.08 42965.43 47930.40 2018-04-27 01:57:55.000 117 21242.20 259.06 42965.44 47930.37 2018-04-27 01:57:56.000 117 21242.22 259.04 42965.42 47930.37 2018-04-27 01:57:57.000 117 21242.18 259.04 42965.42 47930.38 2018-04-27 01:57:58.000 117 21242.20 259.03 42965.45 47930.37 2018-04-27 01:57:59.000 117 21242.16 259.06 42965.46 47930.38 2018-04-27 01:58:00.000 117 21242.17 259.08 42965.46 47930.37 2018-04-27 01:58:01.000 117 21242.17 259.10 42965.43 47930.38 2018-04-27 01:58:02.000 117 21242.18 259.09 42965.43 47930.38 2018-04-27 01:58:03.000 117 21242.13 259.08 42965.46 47930.39 2018-04-27 01:58:04.000 117 21242.14 259.09 42965.47 47930.35 2018-04-27 01:58:05.000 117 21242.16 259.11 42965.45 47930.38 2018-04-27 01:58:06.000 117 21242.15 259.14 42965.45 47930.37 2018-04-27 01:58:07.000 117 21242.15 259.16 42965.41 47930.37 2018-04-27 01:58:08.000 117 21242.18 259.21 42965.39 47930.39 2018-04-27 01:58:09.000 117 21242.17 259.22 42965.43 47930.36 2018-04-27 01:58:10.000 117 21242.14 259.22 42965.43 47930.35 2018-04-27 01:58:11.000 117 21242.13 259.24 42965.38 47930.35 2018-04-27 01:58:12.000 117 21242.15 259.23 42965.41 47930.34 2018-04-27 01:58:13.000 117 21242.19 259.24 42965.39 47930.30 2018-04-27 01:58:14.000 117 21242.17 259.26 42965.38 47930.31 2018-04-27 01:58:15.000 117 21242.13 259.27 42965.37 47930.34 2018-04-27 01:58:16.000 117 21242.16 259.24 42965.40 47930.29 2018-04-27 01:58:17.000 117 21242.15 259.23 42965.40 47930.30 2018-04-27 01:58:18.000 117 21242.17 259.25 42965.38 47930.33 2018-04-27 01:58:19.000 117 21242.16 259.23 42965.41 47930.33 2018-04-27 01:58:20.000 117 21242.16 259.22 42965.43 47930.35 2018-04-27 01:58:21.000 117 21242.10 259.23 42965.46 47930.35 2018-04-27 01:58:22.000 117 21242.10 259.22 42965.44 47930.35 2018-04-27 01:58:23.000 117 21242.09 259.20 42965.45 47930.36 2018-04-27 01:58:24.000 117 21242.06 259.20 42965.50 47930.36 2018-04-27 01:58:25.000 117 21242.05 259.22 42965.53 47930.38 2018-04-27 01:58:26.000 117 21242.07 259.28 42965.52 47930.38 2018-04-27 01:58:27.000 117 21242.06 259.32 42965.51 47930.41 2018-04-27 01:58:28.000 117 21242.08 259.34 42965.49 47930.38 2018-04-27 01:58:29.000 117 21242.07 259.33 42965.49 47930.37 2018-04-27 01:58:30.000 117 21242.06 259.37 42965.49 47930.39 2018-04-27 01:58:31.000 117 21242.06 259.35 42965.47 47930.33 2018-04-27 01:58:32.000 117 21242.06 259.39 42965.45 47930.36 2018-04-27 01:58:33.000 117 21242.07 259.40 42965.48 47930.35 2018-04-27 01:58:34.000 117 21242.06 259.42 42965.50 47930.35 2018-04-27 01:58:35.000 117 21242.03 259.43 42965.48 47930.34 2018-04-27 01:58:36.000 117 21242.02 259.44 42965.45 47930.32 2018-04-27 01:58:37.000 117 21242.03 259.45 42965.45 47930.32 2018-04-27 01:58:38.000 117 21242.00 259.46 42965.42 47930.30 2018-04-27 01:58:39.000 117 21241.99 259.44 42965.41 47930.33 2018-04-27 01:58:40.000 117 21241.99 259.44 42965.42 47930.31 2018-04-27 01:58:41.000 117 21242.01 259.46 42965.41 47930.30 2018-04-27 01:58:42.000 117 21241.97 259.48 42965.41 47930.29 2018-04-27 01:58:43.000 117 21241.93 259.49 42965.45 47930.31 2018-04-27 01:58:44.000 117 21241.96 259.47 42965.39 47930.27 2018-04-27 01:58:45.000 117 21241.96 259.48 42965.37 47930.33 2018-04-27 01:58:46.000 117 21241.93 259.49 42965.39 47930.25 2018-04-27 01:58:47.000 117 21241.92 259.52 42965.38 47930.27 2018-04-27 01:58:48.000 117 21241.88 259.53 42965.41 47930.28 2018-04-27 01:58:49.000 117 21241.93 259.56 42965.42 47930.24 2018-04-27 01:58:50.000 117 21241.90 259.55 42965.41 47930.25 2018-04-27 01:58:51.000 117 21241.86 259.57 42965.41 47930.24 2018-04-27 01:58:52.000 117 21241.88 259.58 42965.41 47930.26 2018-04-27 01:58:53.000 117 21241.88 259.58 42965.39 47930.23 2018-04-27 01:58:54.000 117 21241.87 259.60 42965.40 47930.22 2018-04-27 01:58:55.000 117 21241.84 259.64 42965.41 47930.22 2018-04-27 01:58:56.000 117 21241.83 259.66 42965.38 47930.20 2018-04-27 01:58:57.000 117 21241.82 259.68 42965.36 47930.20 2018-04-27 01:58:58.000 117 21241.83 259.72 42965.34 47930.21 2018-04-27 01:58:59.000 117 21241.82 259.75 42965.33 47930.18 2018-04-27 01:59:00.000 117 21241.82 259.74 42965.38 47930.21 2018-04-27 01:59:01.000 117 21241.84 259.77 42965.37 47930.16 2018-04-27 01:59:02.000 117 21241.83 259.79 42965.34 47930.17 2018-04-27 01:59:03.000 117 21241.80 259.82 42965.32 47930.15 2018-04-27 01:59:04.000 117 21241.82 259.83 42965.34 47930.17 2018-04-27 01:59:05.000 117 21241.84 259.85 42965.35 47930.14 2018-04-27 01:59:06.000 117 21241.81 259.89 42965.32 47930.17 2018-04-27 01:59:07.000 117 21241.83 259.91 42965.34 47930.15 2018-04-27 01:59:08.000 117 21241.85 259.92 42965.34 47930.15 2018-04-27 01:59:09.000 117 21241.85 259.94 42965.34 47930.13 2018-04-27 01:59:10.000 117 21241.84 259.96 42965.36 47930.16 2018-04-27 01:59:11.000 117 21241.81 259.99 42965.32 47930.14 2018-04-27 01:59:12.000 117 21241.83 259.98 42965.33 47930.14 2018-04-27 01:59:13.000 117 21241.87 260.00 42965.36 47930.13 2018-04-27 01:59:14.000 117 21241.86 260.03 42965.36 47930.16 2018-04-27 01:59:15.000 117 21241.88 260.05 42965.37 47930.13 2018-04-27 01:59:16.000 117 21241.86 260.05 42965.35 47930.14 2018-04-27 01:59:17.000 117 21241.91 260.07 42965.37 47930.14 2018-04-27 01:59:18.000 117 21241.93 260.08 42965.35 47930.14 2018-04-27 01:59:19.000 117 21241.94 260.12 42965.31 47930.19 2018-04-27 01:59:20.000 117 21241.95 260.17 42965.29 47930.14 2018-04-27 01:59:21.000 117 21241.99 260.18 42965.27 47930.15 2018-04-27 01:59:22.000 117 21242.02 260.22 42965.28 47930.16 2018-04-27 01:59:23.000 117 21242.03 260.23 42965.28 47930.18 2018-04-27 01:59:24.000 117 21242.05 260.26 42965.27 47930.16 2018-04-27 01:59:25.000 117 21242.09 260.26 42965.24 47930.17 2018-04-27 01:59:26.000 117 21242.07 260.25 42965.24 47930.18 2018-04-27 01:59:27.000 117 21242.08 260.26 42965.26 47930.19 2018-04-27 01:59:28.000 117 21242.10 260.27 42965.23 47930.19 2018-04-27 01:59:29.000 117 21242.09 260.26 42965.25 47930.19 2018-04-27 01:59:30.000 117 21242.12 260.27 42965.25 47930.17 2018-04-27 01:59:31.000 117 21242.18 260.30 42965.22 47930.20 2018-04-27 01:59:32.000 117 21242.22 260.31 42965.20 47930.21 2018-04-27 01:59:33.000 117 21242.26 260.32 42965.21 47930.21 2018-04-27 01:59:34.000 117 21242.26 260.34 42965.25 47930.22 2018-04-27 01:59:35.000 117 21242.23 260.37 42965.24 47930.25 2018-04-27 01:59:36.000 117 21242.24 260.38 42965.22 47930.24 2018-04-27 01:59:37.000 117 21242.26 260.40 42965.25 47930.26 2018-04-27 01:59:38.000 117 21242.25 260.42 42965.28 47930.26 2018-04-27 01:59:39.000 117 21242.25 260.42 42965.31 47930.27 2018-04-27 01:59:40.000 117 21242.27 260.42 42965.30 47930.27 2018-04-27 01:59:41.000 117 21242.27 260.44 42965.28 47930.26 2018-04-27 01:59:42.000 117 21242.25 260.48 42965.28 47930.26 2018-04-27 01:59:43.000 117 21242.26 260.48 42965.29 47930.26 2018-04-27 01:59:44.000 117 21242.28 260.48 42965.26 47930.27 2018-04-27 01:59:45.000 117 21242.27 260.50 42965.27 47930.28 2018-04-27 01:59:46.000 117 21242.30 260.49 42965.28 47930.24 2018-04-27 01:59:47.000 117 21242.29 260.51 42965.29 47930.28 2018-04-27 01:59:48.000 117 21242.27 260.52 42965.28 47930.26 2018-04-27 01:59:49.000 117 21242.25 260.53 42965.29 47930.27 2018-04-27 01:59:50.000 117 21242.26 260.53 42965.28 47930.29 2018-04-27 01:59:51.000 117 21242.26 260.52 42965.28 47930.26 2018-04-27 01:59:52.000 117 21242.21 260.50 42965.28 47930.26 2018-04-27 01:59:53.000 117 21242.18 260.46 42965.32 47930.25 2018-04-27 01:59:54.000 117 21242.18 260.42 42965.39 47930.28 2018-04-27 01:59:55.000 117 21242.18 260.44 42965.42 47930.29 2018-04-27 01:59:56.000 117 21242.15 260.45 42965.41 47930.29 2018-04-27 01:59:57.000 117 21242.15 260.45 42965.41 47930.31 2018-04-27 01:59:58.000 117 21242.16 260.45 42965.42 47930.33 2018-04-27 01:59:59.000 117 21242.15 260.50 42965.44 47930.35 2018-04-27 02:00:00.000 117 21242.12 260.52 42965.45 47930.34 2018-04-27 02:00:01.000 117 21242.15 260.55 42965.41 47930.34 2018-04-27 02:00:02.000 117 21242.12 260.61 42965.40 47930.37 2018-04-27 02:00:03.000 117 21242.10 260.59 42965.37 47930.29 2018-04-27 02:00:04.000 117 21242.11 260.57 42965.37 47930.32 2018-04-27 02:00:05.000 117 21242.12 260.58 42965.35 47930.27 2018-04-27 02:00:06.000 117 21242.17 260.59 42965.35 47930.30 2018-04-27 02:00:07.000 117 21242.15 260.60 42965.35 47930.30 2018-04-27 02:00:08.000 117 21242.14 260.61 42965.36 47930.27 2018-04-27 02:00:09.000 117 21242.11 260.63 42965.33 47930.29 2018-04-27 02:00:10.000 117 21242.11 260.62 42965.34 47930.28 2018-04-27 02:00:11.000 117 21242.13 260.61 42965.32 47930.27 2018-04-27 02:00:12.000 117 21242.13 260.63 42965.33 47930.27 2018-04-27 02:00:13.000 117 21242.10 260.63 42965.33 47930.29 2018-04-27 02:00:14.000 117 21242.09 260.62 42965.33 47930.29 2018-04-27 02:00:15.000 117 21242.08 260.64 42965.32 47930.25 2018-04-27 02:00:16.000 117 21242.08 260.59 42965.35 47930.26 2018-04-27 02:00:17.000 117 21242.08 260.58 42965.34 47930.27 2018-04-27 02:00:18.000 117 21242.12 260.57 42965.32 47930.25 2018-04-27 02:00:19.000 117 21242.13 260.59 42965.32 47930.25 2018-04-27 02:00:20.000 117 21242.13 260.62 42965.29 47930.27 2018-04-27 02:00:21.000 117 21242.13 260.64 42965.30 47930.24 2018-04-27 02:00:22.000 117 21242.12 260.62 42965.30 47930.25 2018-04-27 02:00:23.000 117 21242.12 260.62 42965.30 47930.23 2018-04-27 02:00:24.000 117 21242.14 260.60 42965.29 47930.21 2018-04-27 02:00:25.000 117 21242.15 260.59 42965.27 47930.24 2018-04-27 02:00:26.000 117 21242.12 260.59 42965.27 47930.20 2018-04-27 02:00:27.000 117 21242.11 260.60 42965.25 47930.24 2018-04-27 02:00:28.000 117 21242.11 260.59 42965.28 47930.21 2018-04-27 02:00:29.000 117 21242.11 260.57 42965.28 47930.18 2018-04-27 02:00:30.000 117 21242.10 260.58 42965.27 47930.24 2018-04-27 02:00:31.000 117 21242.08 260.59 42965.27 47930.22 2018-04-27 02:00:32.000 117 21242.07 260.58 42965.30 47930.22 2018-04-27 02:00:33.000 117 21242.07 260.59 42965.33 47930.20 2018-04-27 02:00:34.000 117 21242.07 260.58 42965.32 47930.20 2018-04-27 02:00:35.000 117 21242.04 260.57 42965.34 47930.22 2018-04-27 02:00:36.000 117 21242.03 260.55 42965.29 47930.20 2018-04-27 02:00:37.000 117 21242.03 260.51 42965.29 47930.20 2018-04-27 02:00:38.000 117 21242.04 260.50 42965.29 47930.19 2018-04-27 02:00:39.000 117 21242.02 260.50 42965.30 47930.19 2018-04-27 02:00:40.000 117 21241.97 260.49 42965.29 47930.18 2018-04-27 02:00:41.000 117 21241.95 260.50 42965.25 47930.20 2018-04-27 02:00:42.000 117 21241.94 260.49 42965.26 47930.17 2018-04-27 02:00:43.000 117 21241.94 260.50 42965.28 47930.17 2018-04-27 02:00:44.000 117 21241.94 260.48 42965.30 47930.14 2018-04-27 02:00:45.000 117 21241.92 260.49 42965.30 47930.12 2018-04-27 02:00:46.000 117 21241.90 260.50 42965.28 47930.15 2018-04-27 02:00:47.000 117 21241.86 260.50 42965.29 47930.10 2018-04-27 02:00:48.000 117 21241.83 260.49 42965.28 47930.09 2018-04-27 02:00:49.000 117 21241.81 260.51 42965.27 47930.07 2018-04-27 02:00:50.000 117 21241.77 260.51 42965.24 47930.06 2018-04-27 02:00:51.000 117 21241.76 260.53 42965.21 47930.05 2018-04-27 02:00:52.000 117 21241.72 260.54 42965.20 47930.02 2018-04-27 02:00:53.000 117 21241.71 260.55 42965.20 47929.99 2018-04-27 02:00:54.000 117 21241.67 260.56 42965.19 47929.99 2018-04-27 02:00:55.000 117 21241.69 260.56 42965.21 47929.96 2018-04-27 02:00:56.000 117 21241.70 260.54 42965.21 47929.97 2018-04-27 02:00:57.000 117 21241.67 260.58 42965.18 47929.96 2018-04-27 02:00:58.000 117 21241.65 260.62 42965.17 47929.95 2018-04-27 02:00:59.000 117 21241.65 260.61 42965.16 47929.92 2018-04-27 02:01:00.000 117 21241.65 260.61 42965.19 47929.92 2018-04-27 02:01:01.000 117 21241.61 260.64 42965.19 47929.93 2018-04-27 02:01:02.000 117 21241.61 260.63 42965.17 47929.92 2018-04-27 02:01:03.000 117 21241.59 260.67 42965.16 47929.93 2018-04-27 02:01:04.000 117 21241.58 260.66 42965.18 47929.91 2018-04-27 02:01:05.000 117 21241.57 260.68 42965.15 47929.92 2018-04-27 02:01:06.000 117 21241.56 260.71 42965.14 47929.89 2018-04-27 02:01:07.000 117 21241.55 260.71 42965.16 47929.89 2018-04-27 02:01:08.000 117 21241.53 260.74 42965.17 47929.89 2018-04-27 02:01:09.000 117 21241.57 260.76 42965.13 47929.89 2018-04-27 02:01:10.000 117 21241.57 260.77 42965.12 47929.85 2018-04-27 02:01:11.000 117 21241.55 260.77 42965.12 47929.89 2018-04-27 02:01:12.000 117 21241.55 260.79 42965.11 47929.82 2018-04-27 02:01:13.000 117 21241.56 260.80 42965.12 47929.84 2018-04-27 02:01:14.000 117 21241.54 260.82 42965.10 47929.83 2018-04-27 02:01:15.000 117 21241.59 260.79 42965.14 47929.88 2018-04-27 02:01:16.000 117 21241.57 260.78 42965.16 47929.87 2018-04-27 02:01:17.000 117 21241.61 260.78 42965.15 47929.89 2018-04-27 02:01:18.000 117 21241.63 260.78 42965.15 47929.85 2018-04-27 02:01:19.000 117 21241.65 260.76 42965.17 47929.89 2018-04-27 02:01:20.000 117 21241.61 260.79 42965.19 47929.92 2018-04-27 02:01:21.000 117 21241.62 260.78 42965.18 47929.91 2018-04-27 02:01:22.000 117 21241.65 260.76 42965.19 47929.95 2018-04-27 02:01:23.000 117 21241.63 260.78 42965.20 47929.95 2018-04-27 02:01:24.000 117 21241.65 260.80 42965.21 47929.95 2018-04-27 02:01:25.000 117 21241.65 260.80 42965.21 47929.97 2018-04-27 02:01:26.000 117 21241.65 260.81 42965.19 47929.95 2018-04-27 02:01:27.000 117 21241.67 260.81 42965.21 47929.98 2018-04-27 02:01:28.000 117 21241.67 260.83 42965.24 47929.98 2018-04-27 02:01:29.000 117 21241.69 260.83 42965.24 47929.98 2018-04-27 02:01:30.000 117 21241.70 260.84 42965.24 47929.99 2018-04-27 02:01:31.000 117 21241.70 260.83 42965.23 47929.99 2018-04-27 02:01:32.000 117 21241.65 260.85 42965.25 47930.00 2018-04-27 02:01:33.000 117 21241.62 260.85 42965.25 47930.01 2018-04-27 02:01:34.000 117 21241.64 260.86 42965.25 47929.98 2018-04-27 02:01:35.000 117 21241.63 260.88 42965.23 47930.01 2018-04-27 02:01:36.000 117 21241.62 260.88 42965.29 47930.01 2018-04-27 02:01:37.000 117 21241.62 260.89 42965.30 47929.98 2018-04-27 02:01:38.000 117 21241.62 260.90 42965.27 47930.03 2018-04-27 02:01:39.000 117 21241.58 260.94 42965.23 47930.01 2018-04-27 02:01:40.000 117 21241.57 260.96 42965.27 47929.98 2018-04-27 02:01:41.000 117 21241.54 261.01 42965.28 47929.99 2018-04-27 02:01:42.000 117 21241.52 261.04 42965.27 47929.95 2018-04-27 02:01:43.000 117 21241.50 261.05 42965.25 47929.96 2018-04-27 02:01:44.000 117 21241.49 261.06 42965.21 47929.93 2018-04-27 02:01:45.000 117 21241.50 261.05 42965.20 47929.92 2018-04-27 02:01:46.000 117 21241.51 261.04 42965.23 47929.96 2018-04-27 02:01:47.000 117 21241.47 261.06 42965.25 47929.89 2018-04-27 02:01:48.000 117 21241.45 261.06 42965.27 47929.92 2018-04-27 02:01:49.000 117 21241.45 261.09 42965.23 47929.90 2018-04-27 02:01:50.000 117 21241.43 261.09 42965.24 47929.89 2018-04-27 02:01:51.000 117 21241.41 261.10 42965.21 47929.92 2018-04-27 02:01:52.000 117 21241.43 261.12 42965.23 47929.92 2018-04-27 02:01:53.000 117 21241.43 261.14 42965.26 47929.91 2018-04-27 02:01:54.000 117 21241.43 261.14 42965.26 47929.91 2018-04-27 02:01:55.000 117 21241.43 261.16 42965.23 47929.90 2018-04-27 02:01:56.000 117 21241.42 261.17 42965.24 47929.90 2018-04-27 02:01:57.000 117 21241.40 261.19 42965.21 47929.88 2018-04-27 02:01:58.000 117 21241.40 261.18 42965.23 47929.89 2018-04-27 02:01:59.000 117 21241.40 261.17 42965.23 47929.91 2018-04-27 02:02:00.000 117 21241.40 261.17 42965.25 47929.91 2018-04-27 02:02:01.000 117 21241.39 261.20 42965.23 47929.90 2018-04-27 02:02:02.000 117 21241.38 261.23 42965.22 47929.89 2018-04-27 02:02:03.000 117 21241.37 261.25 42965.21 47929.85 2018-04-27 02:02:04.000 117 21241.34 261.28 42965.20 47929.85 2018-04-27 02:02:05.000 117 21241.34 261.29 42965.21 47929.87 2018-04-27 02:02:06.000 117 21241.34 261.32 42965.19 47929.84 2018-04-27 02:02:07.000 117 21241.35 261.33 42965.19 47929.83 2018-04-27 02:02:08.000 117 21241.34 261.34 42965.18 47929.84 2018-04-27 02:02:09.000 117 21241.33 261.34 42965.17 47929.77 2018-04-27 02:02:10.000 117 21241.31 261.37 42965.16 47929.81 2018-04-27 02:02:11.000 117 21241.31 261.37 42965.13 47929.78 2018-04-27 02:02:12.000 117 21241.32 261.36 42965.14 47929.77 2018-04-27 02:02:13.000 117 21241.32 261.38 42965.17 47929.76 2018-04-27 02:02:14.000 117 21241.32 261.40 42965.15 47929.79 2018-04-27 02:02:15.000 117 21241.32 261.39 42965.16 47929.75 2018-04-27 02:02:16.000 117 21241.35 261.39 42965.17 47929.79 2018-04-27 02:02:17.000 117 21241.36 261.38 42965.18 47929.80 2018-04-27 02:02:18.000 117 21241.40 261.40 42965.24 47929.78 2018-04-27 02:02:19.000 117 21241.39 261.43 42965.23 47929.79 2018-04-27 02:02:20.000 117 21241.42 261.41 42965.22 47929.82 2018-04-27 02:02:21.000 117 21241.39 261.42 42965.21 47929.82 2018-04-27 02:02:22.000 117 21241.37 261.45 42965.17 47929.78 2018-04-27 02:02:23.000 117 21241.39 261.47 42965.19 47929.80 2018-04-27 02:02:24.000 117 21241.40 261.46 42965.17 47929.80 2018-04-27 02:02:25.000 117 21241.40 261.48 42965.18 47929.79 2018-04-27 02:02:26.000 117 21241.39 261.50 42965.17 47929.80 2018-04-27 02:02:27.000 117 21241.42 261.48 42965.20 47929.82 2018-04-27 02:02:28.000 117 21241.36 261.50 42965.15 47929.79 2018-04-27 02:02:29.000 117 21241.35 261.51 42965.12 47929.84 2018-04-27 02:02:30.000 117 21241.36 261.50 42965.13 47929.83 2018-04-27 02:02:31.000 117 21241.39 261.52 42965.15 47929.83 2018-04-27 02:02:32.000 117 21241.39 261.52 42965.16 47929.81 2018-04-27 02:02:33.000 117 21241.37 261.55 42965.14 47929.83 2018-04-27 02:02:34.000 117 21241.36 261.56 42965.09 47929.81 2018-04-27 02:02:35.000 117 21241.37 261.57 42965.11 47929.80 2018-04-27 02:02:36.000 117 21241.37 261.55 42965.11 47929.81 2018-04-27 02:02:37.000 117 21241.37 261.56 42965.13 47929.80 2018-04-27 02:02:38.000 117 21241.36 261.59 42965.12 47929.79 2018-04-27 02:02:39.000 117 21241.39 261.56 42965.13 47929.81 2018-04-27 02:02:40.000 117 21241.37 261.55 42965.12 47929.78 2018-04-27 02:02:41.000 117 21241.37 261.57 42965.14 47929.81 2018-04-27 02:02:42.000 117 21241.37 261.57 42965.13 47929.82 2018-04-27 02:02:43.000 117 21241.41 261.55 42965.13 47929.78 2018-04-27 02:02:44.000 117 21241.39 261.57 42965.12 47929.78 2018-04-27 02:02:45.000 117 21241.41 261.58 42965.11 47929.81 2018-04-27 02:02:46.000 117 21241.39 261.58 42965.10 47929.78 2018-04-27 02:02:47.000 117 21241.42 261.58 42965.12 47929.78 2018-04-27 02:02:48.000 117 21241.39 261.61 42965.11 47929.80 2018-04-27 02:02:49.000 117 21241.40 261.58 42965.13 47929.78 2018-04-27 02:02:50.000 117 21241.41 261.56 42965.12 47929.80 2018-04-27 02:02:51.000 117 21241.44 261.57 42965.10 47929.78 2018-04-27 02:02:52.000 117 21241.41 261.61 42965.12 47929.79 2018-04-27 02:02:53.000 117 21241.41 261.60 42965.11 47929.76 2018-04-27 02:02:54.000 117 21241.39 261.61 42965.11 47929.80 2018-04-27 02:02:55.000 117 21241.39 261.60 42965.07 47929.82 2018-04-27 02:02:56.000 117 21241.41 261.58 42965.08 47929.80 2018-04-27 02:02:57.000 117 21241.45 261.55 42965.10 47929.81 2018-04-27 02:02:58.000 117 21241.43 261.55 42965.13 47929.81 2018-04-27 02:02:59.000 117 21241.44 261.55 42965.11 47929.81 2018-04-27 02:03:00.000 117 21241.46 261.52 42965.11 47929.81 2018-04-27 02:03:01.000 117 21241.46 261.51 42965.11 47929.80 2018-04-27 02:03:02.000 117 21241.45 261.52 42965.13 47929.84 2018-04-27 02:03:03.000 117 21241.46 261.54 42965.12 47929.83 2018-04-27 02:03:04.000 117 21241.44 261.53 42965.14 47929.83 2018-04-27 02:03:05.000 117 21241.49 261.50 42965.11 47929.83 2018-04-27 02:03:06.000 117 21241.47 261.51 42965.15 47929.83 2018-04-27 02:03:07.000 117 21241.50 261.49 42965.14 47929.85 2018-04-27 02:03:08.000 117 21241.51 261.45 42965.14 47929.86 2018-04-27 02:03:09.000 117 21241.47 261.47 42965.13 47929.86 2018-04-27 02:03:10.000 117 21241.49 261.49 42965.16 47929.86 2018-04-27 02:03:11.000 117 21241.50 261.48 42965.14 47929.84 2018-04-27 02:03:12.000 117 21241.48 261.48 42965.14 47929.86 2018-04-27 02:03:13.000 117 21241.48 261.47 42965.14 47929.85 2018-04-27 02:03:14.000 117 21241.48 261.45 42965.14 47929.85 2018-04-27 02:03:15.000 117 21241.50 261.45 42965.12 47929.85 2018-04-27 02:03:16.000 117 21241.50 261.44 42965.12 47929.88 2018-04-27 02:03:17.000 117 21241.51 261.43 42965.16 47929.85 2018-04-27 02:03:18.000 117 21241.50 261.42 42965.15 47929.87 2018-04-27 02:03:19.000 117 21241.51 261.44 42965.15 47929.86 2018-04-27 02:03:20.000 117 21241.50 261.46 42965.16 47929.87 2018-04-27 02:03:21.000 117 21241.50 261.44 42965.13 47929.85 2018-04-27 02:03:22.000 117 21241.49 261.46 42965.13 47929.88 2018-04-27 02:03:23.000 117 21241.46 261.44 42965.14 47929.86 2018-04-27 02:03:24.000 117 21241.46 261.43 42965.13 47929.89 2018-04-27 02:03:25.000 117 21241.47 261.38 42965.12 47929.85 2018-04-27 02:03:26.000 117 21241.47 261.34 42965.14 47929.84 2018-04-27 02:03:27.000 117 21241.47 261.34 42965.15 47929.86 2018-04-27 02:03:28.000 117 21241.48 261.34 42965.15 47929.84 2018-04-27 02:03:29.000 117 21241.47 261.33 42965.14 47929.86 2018-04-27 02:03:30.000 117 21241.43 261.32 42965.16 47929.87 2018-04-27 02:03:31.000 117 21241.41 261.33 42965.14 47929.83 2018-04-27 02:03:32.000 117 21241.43 261.33 42965.15 47929.84 2018-04-27 02:03:33.000 117 21241.43 261.32 42965.15 47929.86 2018-04-27 02:03:34.000 117 21241.42 261.33 42965.16 47929.81 2018-04-27 02:03:35.000 117 21241.41 261.32 42965.16 47929.85 2018-04-27 02:03:36.000 117 21241.39 261.35 42965.16 47929.85 2018-04-27 02:03:37.000 117 21241.38 261.37 42965.15 47929.84 2018-04-27 02:03:38.000 117 21241.36 261.36 42965.14 47929.81 2018-04-27 02:03:39.000 117 21241.36 261.37 42965.13 47929.84 2018-04-27 02:03:40.000 117 21241.31 261.41 42965.13 47929.83 2018-04-27 02:03:41.000 117 21241.34 261.42 42965.14 47929.78 2018-04-27 02:03:42.000 117 21241.31 261.44 42965.14 47929.81 2018-04-27 02:03:43.000 117 21241.30 261.45 42965.10 47929.77 2018-04-27 02:03:44.000 117 21241.31 261.47 42965.10 47929.76 2018-04-27 02:03:45.000 117 21241.29 261.51 42965.08 47929.72 2018-04-27 02:03:46.000 117 21241.28 261.53 42965.08 47929.73 2018-04-27 02:03:47.000 117 21241.25 261.55 42965.07 47929.71 2018-04-27 02:03:48.000 117 21241.24 261.53 42965.07 47929.71 2018-04-27 02:03:49.000 117 21241.25 261.54 42965.08 47929.71 2018-04-27 02:03:50.000 117 21241.21 261.57 42965.11 47929.72 2018-04-27 02:03:51.000 117 21241.21 261.58 42965.10 47929.70 2018-04-27 02:03:52.000 117 21241.19 261.60 42965.10 47929.72 2018-04-27 02:03:53.000 117 21241.19 261.62 42965.11 47929.71 2018-04-27 02:03:54.000 117 21241.21 261.66 42965.10 47929.73 2018-04-27 02:03:55.000 117 21241.22 261.72 42965.07 47929.72 2018-04-27 02:03:56.000 117 21241.24 261.75 42965.07 47929.69 2018-04-27 02:03:57.000 117 21241.25 261.76 42965.05 47929.70 2018-04-27 02:03:58.000 117 21241.25 261.74 42965.07 47929.68 2018-04-27 02:03:59.000 117 21241.26 261.72 42965.07 47929.71 2018-04-27 02:04:00.000 117 21241.29 261.73 42965.07 47929.69 2018-04-27 02:04:01.000 117 21241.28 261.73 42965.03 47929.71 2018-04-27 02:04:02.000 117 21241.28 261.74 42965.03 47929.71 2018-04-27 02:04:03.000 117 21241.31 261.73 42965.08 47929.72 2018-04-27 02:04:04.000 117 21241.33 261.71 42965.09 47929.73 2018-04-27 02:04:05.000 117 21241.36 261.71 42965.07 47929.74 2018-04-27 02:04:06.000 117 21241.38 261.72 42965.09 47929.73 2018-04-27 02:04:07.000 117 21241.38 261.76 42965.05 47929.73 2018-04-27 02:04:08.000 117 21241.41 261.78 42965.02 47929.71 2018-04-27 02:04:09.000 117 21241.41 261.77 42964.99 47929.70 2018-04-27 02:04:10.000 117 21241.43 261.74 42965.00 47929.69 2018-04-27 02:04:11.000 117 21241.43 261.73 42964.99 47929.69 2018-04-27 02:04:12.000 117 21241.42 261.73 42964.99 47929.73 2018-04-27 02:04:13.000 117 21241.45 261.71 42965.00 47929.72 2018-04-27 02:04:14.000 117 21241.48 261.69 42965.00 47929.72 2018-04-27 02:04:15.000 117 21241.48 261.67 42965.02 47929.75 2018-04-27 02:04:16.000 117 21241.47 261.64 42965.04 47929.75 2018-04-27 02:04:17.000 117 21241.47 261.62 42965.09 47929.78 2018-04-27 02:04:18.000 117 21241.46 261.60 42965.09 47929.79 2018-04-27 02:04:19.000 117 21241.43 261.62 42965.08 47929.80 2018-04-27 02:04:20.000 117 21241.44 261.63 42965.08 47929.78 2018-04-27 02:04:21.000 117 21241.43 261.62 42965.10 47929.80 2018-04-27 02:04:22.000 117 21241.41 261.64 42965.06 47929.78 2018-04-27 02:04:23.000 117 21241.42 261.66 42965.02 47929.79 2018-04-27 02:04:24.000 117 21241.43 261.69 42965.03 47929.76 2018-04-27 02:04:25.000 117 21241.42 261.72 42965.00 47929.73 2018-04-27 02:04:26.000 117 21241.43 261.75 42964.99 47929.73 2018-04-27 02:04:27.000 117 21241.42 261.78 42964.96 47929.71 2018-04-27 02:04:28.000 117 21241.38 261.78 42964.92 47929.66 2018-04-27 02:04:29.000 117 21241.38 261.77 42964.90 47929.64 2018-04-27 02:04:30.000 117 21241.41 261.79 42964.86 47929.64 2018-04-27 02:04:31.000 117 21241.42 261.79 42964.89 47929.62 2018-04-27 02:04:32.000 117 21241.41 261.79 42964.92 47929.65 2018-04-27 02:04:33.000 117 21241.39 261.79 42964.90 47929.65 2018-04-27 02:04:34.000 117 21241.37 261.80 42964.91 47929.62 2018-04-27 02:04:35.000 117 21241.37 261.84 42964.91 47929.63 2018-04-27 02:04:36.000 117 21241.36 261.86 42964.90 47929.58 2018-04-27 02:04:37.000 117 21241.38 261.86 42964.90 47929.61 2018-04-27 02:04:38.000 117 21241.42 261.87 42964.86 47929.59 2018-04-27 02:04:39.000 117 21241.43 261.88 42964.84 47929.59 2018-04-27 02:04:40.000 117 21241.46 261.92 42964.84 47929.64 2018-04-27 02:04:41.000 117 21241.47 261.95 42964.85 47929.61 2018-04-27 02:04:42.000 117 21241.46 261.97 42964.81 47929.60 2018-04-27 02:04:43.000 117 21241.47 262.00 42964.82 47929.59 2018-04-27 02:04:44.000 117 21241.48 262.00 42964.79 47929.59 2018-04-27 02:04:45.000 117 21241.45 262.02 42964.82 47929.56 2018-04-27 02:04:46.000 117 21241.48 262.04 42964.81 47929.56 2018-04-27 02:04:47.000 117 21241.48 262.04 42964.82 47929.55 2018-04-27 02:04:48.000 117 21241.49 262.06 42964.81 47929.54 2018-04-27 02:04:49.000 117 21241.50 262.06 42964.78 47929.55 2018-04-27 02:04:50.000 117 21241.51 262.09 42964.77 47929.55 2018-04-27 02:04:51.000 117 21241.52 262.13 42964.76 47929.55 2018-04-27 02:04:52.000 117 21241.51 262.16 42964.72 47929.55 2018-04-27 02:04:53.000 117 21241.54 262.18 42964.80 47929.55 2018-04-27 02:04:54.000 117 21241.55 262.19 42964.78 47929.54 2018-04-27 02:04:55.000 117 21241.53 262.21 42964.73 47929.53 2018-04-27 02:04:56.000 117 21241.53 262.23 42964.75 47929.50 2018-04-27 02:04:57.000 117 21241.57 262.23 42964.74 47929.56 2018-04-27 02:04:58.000 117 21241.58 262.22 42964.71 47929.53 2018-04-27 02:04:59.000 117 21241.56 262.20 42964.71 47929.51 2018-04-27 02:05:00.000 117 21241.56 262.23 42964.70 47929.51 2018-04-27 02:05:01.000 117 21241.57 262.22 42964.70 47929.55 2018-04-27 02:05:02.000 117 21241.57 262.22 42964.68 47929.52 2018-04-27 02:05:03.000 117 21241.58 262.21 42964.69 47929.54 2018-04-27 02:05:04.000 117 21241.62 262.21 42964.71 47929.54 2018-04-27 02:05:05.000 117 21241.62 262.21 42964.72 47929.55 2018-04-27 02:05:06.000 117 21241.62 262.20 42964.72 47929.54 2018-04-27 02:05:07.000 117 21241.62 262.23 42964.71 47929.57 2018-04-27 02:05:08.000 117 21241.63 262.21 42964.72 47929.58 2018-04-27 02:05:09.000 117 21241.67 262.17 42964.73 47929.56 2018-04-27 02:05:10.000 117 21241.69 262.12 42964.73 47929.60 2018-04-27 02:05:11.000 117 21241.70 262.08 42964.76 47929.62 2018-04-27 02:05:12.000 117 21241.70 262.09 42964.77 47929.65 2018-04-27 02:05:13.000 117 21241.69 262.10 42964.78 47929.68 2018-04-27 02:05:14.000 117 21241.68 262.09 42964.80 47929.68 2018-04-27 02:05:15.000 117 21241.71 262.09 42964.83 47929.68 2018-04-27 02:05:16.000 117 21241.73 262.07 42964.83 47929.71 2018-04-27 02:05:17.000 117 21241.73 262.05 42964.84 47929.72 2018-04-27 02:05:18.000 117 21241.76 262.04 42964.83 47929.70 2018-04-27 02:05:19.000 117 21241.77 262.04 42964.85 47929.73 2018-04-27 02:05:20.000 117 21241.76 262.05 42964.83 47929.73 2018-04-27 02:05:21.000 117 21241.77 262.01 42964.83 47929.74 2018-04-27 02:05:22.000 117 21241.79 262.00 42964.85 47929.71 2018-04-27 02:05:23.000 117 21241.80 261.97 42964.85 47929.74 2018-04-27 02:05:24.000 117 21241.79 261.97 42964.85 47929.75 2018-04-27 02:05:25.000 117 21241.80 261.93 42964.86 47929.75 2018-04-27 02:05:26.000 117 21241.81 261.92 42964.85 47929.74 2018-04-27 02:05:27.000 117 21241.82 261.91 42964.88 47929.75 2018-04-27 02:05:28.000 117 21241.79 261.92 42964.86 47929.78 2018-04-27 02:05:29.000 117 21241.79 261.91 42964.88 47929.74 2018-04-27 02:05:30.000 117 21241.81 261.89 42964.88 47929.77 2018-04-27 02:05:31.000 117 21241.79 261.88 42964.88 47929.77 2018-04-27 02:05:32.000 117 21241.77 261.90 42964.88 47929.74 2018-04-27 02:05:33.000 117 21241.76 261.89 42964.89 47929.78 2018-04-27 02:05:34.000 117 21241.79 261.85 42964.91 47929.74 2018-04-27 02:05:35.000 117 21241.76 261.85 42964.88 47929.76 2018-04-27 02:05:36.000 117 21241.74 261.88 42964.88 47929.77 2018-04-27 02:05:37.000 117 21241.69 261.91 42964.88 47929.76 2018-04-27 02:05:38.000 117 21241.68 261.91 42964.87 47929.72 2018-04-27 02:05:39.000 117 21241.68 261.92 42964.89 47929.75 2018-04-27 02:05:40.000 117 21241.68 261.90 42964.90 47929.72 2018-04-27 02:05:41.000 117 21241.65 261.94 42964.88 47929.78 2018-04-27 02:05:42.000 117 21241.68 261.94 42964.88 47929.72 2018-04-27 02:05:43.000 117 21241.68 261.95 42964.85 47929.73 2018-04-27 02:05:44.000 117 21241.72 261.95 42964.86 47929.73 2018-04-27 02:05:45.000 117 21241.69 261.96 42964.87 47929.74 2018-04-27 02:05:46.000 117 21241.70 261.95 42964.86 47929.76 2018-04-27 02:05:47.000 117 21241.70 261.95 42964.88 47929.74 2018-04-27 02:05:48.000 117 21241.72 261.92 42964.92 47929.73 2018-04-27 02:05:49.000 117 21241.74 261.95 42964.89 47929.76 2018-04-27 02:05:50.000 117 21241.71 261.93 42964.91 47929.75 2018-04-27 02:05:51.000 117 21241.73 261.93 42964.91 47929.78 2018-04-27 02:05:52.000 117 21241.74 261.94 42964.92 47929.79 2018-04-27 02:05:53.000 117 21241.74 261.93 42964.96 47929.80 2018-04-27 02:05:54.000 117 21241.78 261.93 42964.94 47929.80 2018-04-27 02:05:55.000 117 21241.77 261.93 42964.96 47929.83 2018-04-27 02:05:56.000 117 21241.78 261.90 42964.96 47929.81 2018-04-27 02:05:57.000 117 21241.78 261.91 42964.95 47929.86 2018-04-27 02:05:58.000 117 21241.78 261.89 42964.97 47929.84 2018-04-27 02:05:59.000 117 21241.78 261.88 42964.96 47929.85 2018-04-27 02:06:00.000 117 21241.76 261.88 42964.95 47929.84 2018-04-27 02:06:01.000 117 21241.76 261.88 42964.96 47929.88 2018-04-27 02:06:02.000 117 21241.74 261.89 42964.97 47929.84 2018-04-27 02:06:03.000 117 21241.73 261.92 42964.96 47929.82 2018-04-27 02:06:04.000 117 21241.74 261.92 42964.96 47929.85 2018-04-27 02:06:05.000 117 21241.73 261.89 42964.97 47929.81 2018-04-27 02:06:06.000 117 21241.73 261.89 42964.99 47929.84 2018-04-27 02:06:07.000 117 21241.73 261.90 42964.97 47929.81 2018-04-27 02:06:08.000 117 21241.72 261.93 42964.96 47929.81 2018-04-27 02:06:09.000 117 21241.69 261.92 42964.97 47929.82 2018-04-27 02:06:10.000 117 21241.70 261.92 42964.97 47929.79 2018-04-27 02:06:11.000 117 21241.67 261.96 42964.96 47929.80 2018-04-27 02:06:12.000 117 21241.68 261.95 42964.94 47929.81 2018-04-27 02:06:13.000 117 21241.69 261.96 42964.93 47929.79 2018-04-27 02:06:14.000 117 21241.68 261.99 42964.95 47929.78 2018-04-27 02:06:15.000 117 21241.65 262.03 42964.93 47929.76 2018-04-27 02:06:16.000 117 21241.62 262.07 42964.92 47929.77 2018-04-27 02:06:17.000 117 21241.64 262.11 42964.88 47929.74 2018-04-27 02:06:18.000 117 21241.65 262.14 42964.84 47929.73 2018-04-27 02:06:19.000 117 21241.66 262.12 42964.85 47929.67 2018-04-27 02:06:20.000 117 21241.62 262.15 42964.85 47929.69 2018-04-27 02:06:21.000 117 21241.61 262.15 42964.84 47929.67 2018-04-27 02:06:22.000 117 21241.65 262.13 42964.82 47929.69 2018-04-27 02:06:23.000 117 21241.67 262.11 42964.86 47929.71 2018-04-27 02:06:24.000 117 21241.67 262.13 42964.85 47929.70 2018-04-27 02:06:25.000 117 21241.66 262.16 42964.86 47929.71 2018-04-27 02:06:26.000 117 21241.69 262.12 42964.86 47929.72 2018-04-27 02:06:27.000 117 21241.68 262.13 42964.85 47929.72 2018-04-27 02:06:28.000 117 21241.72 262.15 42964.86 47929.74 2018-04-27 02:06:29.000 117 21241.74 262.15 42964.89 47929.75 2018-04-27 02:06:30.000 117 21241.75 262.16 42964.88 47929.75 2018-04-27 02:06:31.000 117 21241.75 262.17 42964.89 47929.71 2018-04-27 02:06:32.000 117 21241.73 262.18 42964.87 47929.75 2018-04-27 02:06:33.000 117 21241.71 262.21 42964.89 47929.74 2018-04-27 02:06:34.000 117 21241.73 262.22 42964.90 47929.74 2018-04-27 02:06:35.000 117 21241.73 262.23 42964.87 47929.73 2018-04-27 02:06:36.000 117 21241.74 262.25 42964.84 47929.71 2018-04-27 02:06:37.000 117 21241.71 262.27 42964.86 47929.72 2018-04-27 02:06:38.000 117 21241.73 262.26 42964.86 47929.73 2018-04-27 02:06:39.000 117 21241.73 262.28 42964.85 47929.70 2018-04-27 02:06:40.000 117 21241.74 262.27 42964.85 47929.74 2018-04-27 02:06:41.000 117 21241.74 262.26 42964.84 47929.70 2018-04-27 02:06:42.000 117 21241.75 262.27 42964.88 47929.70 2018-04-27 02:06:43.000 117 21241.73 262.27 42964.82 47929.69 2018-04-27 02:06:44.000 117 21241.70 262.27 42964.84 47929.69 2018-04-27 02:06:45.000 117 21241.70 262.24 42964.90 47929.71 2018-04-27 02:06:46.000 117 21241.70 262.24 42964.89 47929.70 2018-04-27 02:06:47.000 117 21241.72 262.23 42964.87 47929.70 2018-04-27 02:06:48.000 117 21241.73 262.21 42964.89 47929.72 2018-04-27 02:06:49.000 117 21241.72 262.20 42964.91 47929.73 2018-04-27 02:06:50.000 117 21241.74 262.19 42964.95 47929.76 2018-04-27 02:06:51.000 117 21241.74 262.18 42964.96 47929.78 2018-04-27 02:06:52.000 117 21241.74 262.15 42964.96 47929.82 2018-04-27 02:06:53.000 117 21241.74 262.12 42965.01 47929.77 2018-04-27 02:06:54.000 117 21241.72 262.16 42965.00 47929.80 2018-04-27 02:06:55.000 117 21241.73 262.15 42964.98 47929.80 2018-04-27 02:06:56.000 117 21241.71 262.16 42965.01 47929.83 2018-04-27 02:06:57.000 117 21241.72 262.15 42964.98 47929.83 2018-04-27 02:06:58.000 117 21241.71 262.15 42964.99 47929.84 2018-04-27 02:06:59.000 117 21241.74 262.12 42965.01 47929.83 2018-04-27 02:07:00.000 117 21241.75 262.12 42965.02 47929.87 2018-04-27 02:07:01.000 117 21241.72 262.12 42964.98 47929.84 2018-04-27 02:07:02.000 117 21241.75 262.10 42965.01 47929.83 2018-04-27 02:07:03.000 117 21241.77 262.08 42965.03 47929.86 2018-04-27 02:07:04.000 117 21241.79 262.06 42965.01 47929.84 2018-04-27 02:07:05.000 117 21241.76 262.07 42965.00 47929.84 2018-04-27 02:07:06.000 117 21241.73 262.06 42965.02 47929.84 2018-04-27 02:07:07.000 117 21241.76 262.08 42965.02 47929.85 2018-04-27 02:07:08.000 117 21241.76 262.08 42965.03 47929.86 2018-04-27 02:07:09.000 117 21241.78 262.07 42965.02 47929.87 2018-04-27 02:07:10.000 117 21241.78 262.08 42964.97 47929.83 2018-04-27 02:07:11.000 117 21241.76 262.09 42965.00 47929.84 2018-04-27 02:07:12.000 117 21241.75 262.08 42965.00 47929.84 2018-04-27 02:07:13.000 117 21241.78 262.08 42965.01 47929.84 2018-04-27 02:07:14.000 117 21241.76 262.10 42964.95 47929.84 2018-04-27 02:07:15.000 117 21241.75 262.11 42964.97 47929.82 2018-04-27 02:07:16.000 117 21241.74 262.12 42965.00 47929.85 2018-04-27 02:07:17.000 117 21241.75 262.13 42964.96 47929.82 2018-04-27 02:07:18.000 117 21241.74 262.18 42964.95 47929.79 2018-04-27 02:07:19.000 117 21241.71 262.17 42964.95 47929.80 2018-04-27 02:07:20.000 117 21241.71 262.14 42964.92 47929.78 2018-04-27 02:07:21.000 117 21241.73 262.14 42964.93 47929.75 2018-04-27 02:07:22.000 117 21241.75 262.16 42964.92 47929.76 2018-04-27 02:07:23.000 117 21241.74 262.14 42964.92 47929.76 2018-04-27 02:07:24.000 117 21241.74 262.14 42964.92 47929.75 2018-04-27 02:07:25.000 117 21241.75 262.14 42964.92 47929.75 2018-04-27 02:07:26.000 117 21241.77 262.11 42964.93 47929.75 2018-04-27 02:07:27.000 117 21241.72 262.11 42964.92 47929.75 2018-04-27 02:07:28.000 117 21241.74 262.08 42964.90 47929.76 2018-04-27 02:07:29.000 117 21241.76 262.07 42964.91 47929.79 2018-04-27 02:07:30.000 117 21241.76 262.03 42964.90 47929.75 2018-04-27 02:07:31.000 117 21241.74 262.01 42964.91 47929.76 2018-04-27 02:07:32.000 117 21241.78 261.94 42964.93 47929.74 2018-04-27 02:07:33.000 117 21241.75 261.96 42964.91 47929.76 2018-04-27 02:07:34.000 117 21241.74 261.94 42964.93 47929.77 2018-04-27 02:07:35.000 117 21241.74 261.92 42964.92 47929.79 2018-04-27 02:07:36.000 117 21241.75 261.88 42964.93 47929.75 2018-04-27 02:07:37.000 117 21241.74 261.88 42964.96 47929.79 2018-04-27 02:07:38.000 117 21241.72 261.83 42964.98 47929.78 2018-04-27 02:07:39.000 117 21241.71 261.81 42964.95 47929.76 2018-04-27 02:07:40.000 117 21241.71 261.78 42964.94 47929.79 2018-04-27 02:07:41.000 117 21241.71 261.74 42964.95 47929.78 2018-04-27 02:07:42.000 117 21241.72 261.70 42964.94 47929.78 2018-04-27 02:07:43.000 117 21241.69 261.66 42964.95 47929.81 2018-04-27 02:07:44.000 117 21241.68 261.65 42964.99 47929.79 2018-04-27 02:07:45.000 117 21241.68 261.62 42964.96 47929.81 2018-04-27 02:07:46.000 117 21241.66 261.60 42964.98 47929.78 2018-04-27 02:07:47.000 117 21241.63 261.58 42964.99 47929.79 2018-04-27 02:07:48.000 117 21241.62 261.57 42965.02 47929.77 2018-04-27 02:07:49.000 117 21241.63 261.54 42964.99 47929.79 2018-04-27 02:07:50.000 117 21241.59 261.54 42964.99 47929.78 2018-04-27 02:07:51.000 117 21241.55 261.53 42965.00 47929.78 2018-04-27 02:07:52.000 117 21241.56 261.55 42965.01 47929.75 2018-04-27 02:07:53.000 117 21241.52 261.56 42964.97 47929.74 2018-04-27 02:07:54.000 117 21241.50 261.56 42964.96 47929.71 2018-04-27 02:07:55.000 117 21241.47 261.54 42964.98 47929.71 2018-04-27 02:07:56.000 117 21241.43 261.54 42964.96 47929.71 2018-04-27 02:07:57.000 117 21241.40 261.54 42964.92 47929.67 2018-04-27 02:07:58.000 117 21241.42 261.52 42964.94 47929.63 2018-04-27 02:07:59.000 117 21241.45 261.52 42964.92 47929.64 2018-04-27 02:08:00.000 117 21241.41 261.54 42964.92 47929.65 2018-04-27 02:08:01.000 117 21241.38 261.52 42964.92 47929.60 2018-04-27 02:08:02.000 117 21241.43 261.51 42964.92 47929.63 2018-04-27 02:08:03.000 117 21241.42 261.54 42964.89 47929.62 2018-04-27 02:08:04.000 117 21241.43 261.53 42964.90 47929.59 2018-04-27 02:08:05.000 117 21241.44 261.52 42964.91 47929.59 2018-04-27 02:08:06.000 117 21241.41 261.53 42964.91 47929.62 2018-04-27 02:08:07.000 117 21241.40 261.57 42964.90 47929.62 2018-04-27 02:08:08.000 117 21241.40 261.60 42964.86 47929.60 2018-04-27 02:08:09.000 117 21241.40 261.61 42964.86 47929.58 2018-04-27 02:08:10.000 117 21241.40 261.63 42964.84 47929.53 2018-04-27 02:08:11.000 117 21241.41 261.63 42964.82 47929.56 2018-04-27 02:08:12.000 117 21241.40 261.65 42964.80 47929.51 2018-04-27 02:08:13.000 117 21241.39 261.68 42964.78 47929.52 2018-04-27 02:08:14.000 117 21241.37 261.67 42964.77 47929.48 2018-04-27 02:08:15.000 117 21241.35 261.65 42964.78 47929.48 2018-04-27 02:08:16.000 117 21241.36 261.64 42964.75 47929.45 2018-04-27 02:08:17.000 117 21241.35 261.68 42964.74 47929.51 2018-04-27 02:08:18.000 117 21241.35 261.66 42964.73 47929.43 2018-04-27 02:08:19.000 117 21241.33 261.68 42964.72 47929.39 2018-04-27 02:08:20.000 117 21241.29 261.66 42964.66 47929.40 2018-04-27 02:08:21.000 117 21241.28 261.67 42964.65 47929.39 2018-04-27 02:08:22.000 117 21241.28 261.67 42964.67 47929.37 2018-04-27 02:08:23.000 117 21241.26 261.64 42964.67 47929.39 2018-04-27 02:08:24.000 117 21241.26 261.67 42964.66 47929.34 2018-04-27 02:08:25.000 117 21241.27 261.64 42964.68 47929.35 2018-04-27 02:08:26.000 117 21241.25 261.63 42964.69 47929.34 2018-04-27 02:08:27.000 117 21241.24 261.61 42964.67 47929.30 2018-04-27 02:08:28.000 117 21241.26 261.59 42964.68 47929.35 2018-04-27 02:08:29.000 117 21241.27 261.58 42964.70 47929.34 2018-04-27 02:08:30.000 117 21241.25 261.57 42964.71 47929.32 2018-04-27 02:08:31.000 117 21241.21 261.59 42964.69 47929.35 2018-04-27 02:08:32.000 117 21241.23 261.57 42964.70 47929.34 2018-04-27 02:08:33.000 117 21241.20 261.56 42964.73 47929.34 2018-04-27 02:08:34.000 117 21241.20 261.55 42964.74 47929.33 2018-04-27 02:08:35.000 117 21241.21 261.54 42964.72 47929.34 2018-04-27 02:08:36.000 117 21241.19 261.56 42964.70 47929.35 2018-04-27 02:08:37.000 117 21241.18 261.55 42964.67 47929.33 2018-04-27 02:08:38.000 117 21241.19 261.56 42964.69 47929.30 2018-04-27 02:08:39.000 117 21241.21 261.57 42964.70 47929.33 2018-04-27 02:08:40.000 117 21241.20 261.55 42964.71 47929.31 2018-04-27 02:08:41.000 117 21241.17 261.55 42964.67 47929.30 2018-04-27 02:08:42.000 117 21241.17 261.54 42964.67 47929.31 2018-04-27 02:08:43.000 117 21241.15 261.58 42964.70 47929.31 2018-04-27 02:08:44.000 117 21241.14 261.58 42964.69 47929.29 2018-04-27 02:08:45.000 117 21241.14 261.58 42964.67 47929.32 2018-04-27 02:08:46.000 117 21241.14 261.59 42964.68 47929.27 2018-04-27 02:08:47.000 117 21241.13 261.61 42964.68 47929.29 2018-04-27 02:08:48.000 117 21241.15 261.59 42964.72 47929.32 2018-04-27 02:08:49.000 117 21241.20 261.55 42964.72 47929.29 2018-04-27 02:08:50.000 117 21241.21 261.57 42964.71 47929.35 2018-04-27 02:08:51.000 117 21241.24 261.55 42964.73 47929.35 2018-04-27 02:08:52.000 117 21241.24 261.55 42964.75 47929.36 2018-04-27 02:08:53.000 117 21241.29 261.52 42964.77 47929.36 2018-04-27 02:08:54.000 117 21241.34 261.52 42964.75 47929.40 2018-04-27 02:08:55.000 117 21241.41 261.52 42964.75 47929.43 2018-04-27 02:08:56.000 117 21241.42 261.54 42964.76 47929.46 2018-04-27 02:08:57.000 117 21241.46 261.54 42964.72 47929.48 2018-04-27 02:08:58.000 117 21241.48 261.55 42964.72 47929.49 2018-04-27 02:08:59.000 117 21241.52 261.53 42964.71 47929.47 2018-04-27 02:09:00.000 117 21241.54 261.53 42964.72 47929.47 2018-04-27 02:09:01.000 117 21241.56 261.52 42964.70 47929.49 2018-04-27 02:09:02.000 117 21241.57 261.53 42964.70 47929.52 2018-04-27 02:09:03.000 117 21241.60 261.52 42964.69 47929.49 2018-04-27 02:09:04.000 117 21241.60 261.52 42964.68 47929.53 2018-04-27 02:09:05.000 117 21241.63 261.50 42964.69 47929.52 2018-04-27 02:09:06.000 117 21241.62 261.51 42964.69 47929.50 2018-04-27 02:09:07.000 117 21241.64 261.49 42964.69 47929.53 2018-04-27 02:09:08.000 117 21241.66 261.48 42964.69 47929.51 2018-04-27 02:09:09.000 117 21241.63 261.49 42964.68 47929.51 2018-04-27 02:09:10.000 117 21241.62 261.50 42964.71 47929.51 2018-04-27 02:09:11.000 117 21241.62 261.51 42964.71 47929.52 2018-04-27 02:09:12.000 117 21241.61 261.46 42964.73 47929.48 2018-04-27 02:09:13.000 117 21241.64 261.44 42964.72 47929.49 2018-04-27 02:09:14.000 117 21241.64 261.40 42964.69 47929.46 2018-04-27 02:09:15.000 117 21241.66 261.36 42964.67 47929.50 2018-04-27 02:09:16.000 117 21241.69 261.37 42964.69 47929.52 2018-04-27 02:09:17.000 117 21241.66 261.35 42964.72 47929.55 2018-04-27 02:09:18.000 117 21241.63 261.35 42964.75 47929.54 2018-04-27 02:09:19.000 117 21241.65 261.33 42964.74 47929.55 2018-04-27 02:09:20.000 117 21241.68 261.32 42964.73 47929.56 2018-04-27 02:09:21.000 117 21241.69 261.36 42964.72 47929.55 2018-04-27 02:09:22.000 117 21241.69 261.34 42964.73 47929.58 2018-04-27 02:09:23.000 117 21241.68 261.36 42964.74 47929.54 2018-04-27 02:09:24.000 117 21241.70 261.35 42964.74 47929.56 2018-04-27 02:09:25.000 117 21241.72 261.34 42964.72 47929.59 2018-04-27 02:09:26.000 117 21241.69 261.35 42964.72 47929.57 2018-04-27 02:09:27.000 117 21241.70 261.36 42964.73 47929.59 2018-04-27 02:09:28.000 117 21241.71 261.36 42964.74 47929.57 2018-04-27 02:09:29.000 117 21241.72 261.36 42964.70 47929.59 2018-04-27 02:09:30.000 117 21241.70 261.38 42964.70 47929.60 2018-04-27 02:09:31.000 117 21241.74 261.37 42964.68 47929.60 2018-04-27 02:09:32.000 117 21241.75 261.36 42964.69 47929.59 2018-04-27 02:09:33.000 117 21241.75 261.36 42964.74 47929.62 2018-04-27 02:09:34.000 117 21241.76 261.34 42964.77 47929.58 2018-04-27 02:09:35.000 117 21241.81 261.30 42964.77 47929.63 2018-04-27 02:09:36.000 117 21241.84 261.24 42964.81 47929.63 2018-04-27 02:09:37.000 117 21241.84 261.24 42964.82 47929.71 2018-04-27 02:09:38.000 117 21241.88 261.21 42964.89 47929.73 2018-04-27 02:09:39.000 117 21241.90 261.19 42964.90 47929.78 2018-04-27 02:09:40.000 117 21241.92 261.19 42964.92 47929.84 2018-04-27 02:09:41.000 117 21241.93 261.17 42964.90 47929.81 2018-04-27 02:09:42.000 117 21241.94 261.17 42964.88 47929.82 2018-04-27 02:09:43.000 117 21241.95 261.20 42964.90 47929.83 2018-04-27 02:09:44.000 117 21241.95 261.20 42964.92 47929.85 2018-04-27 02:09:45.000 117 21241.97 261.19 42964.94 47929.83 2018-04-27 02:09:46.000 117 21242.00 261.17 42964.97 47929.83 2018-04-27 02:09:47.000 117 21242.00 261.18 42964.96 47929.84 2018-04-27 02:09:48.000 117 21242.01 261.16 42964.93 47929.89 2018-04-27 02:09:49.000 117 21242.03 261.13 42964.95 47929.89 2018-04-27 02:09:50.000 117 21242.04 261.13 42964.96 47929.88 2018-04-27 02:09:51.000 117 21242.05 261.15 42964.96 47929.93 2018-04-27 02:09:52.000 117 21242.06 261.16 42964.98 47929.92 2018-04-27 02:09:53.000 117 21242.07 261.17 42965.00 47929.92 2018-04-27 02:09:54.000 117 21242.07 261.16 42964.99 47929.93 2018-04-27 02:09:55.000 117 21242.05 261.17 42964.98 47929.95 2018-04-27 02:09:56.000 117 21242.04 261.17 42964.99 47929.96 2018-04-27 02:09:57.000 117 21242.02 261.22 42965.00 47929.93 2018-04-27 02:09:58.000 117 21242.06 261.26 42964.98 47929.95 2018-04-27 02:09:59.000 117 21242.04 261.29 42964.96 47929.93 2018-04-27 02:10:00.000 117 21242.04 261.34 42964.94 47929.90 2018-04-27 02:10:01.000 117 21242.03 261.33 42964.93 47929.91 2018-04-27 02:10:02.000 117 21242.04 261.33 42964.91 47929.87 2018-04-27 02:10:03.000 117 21242.03 261.32 42964.93 47929.88 2018-04-27 02:10:04.000 117 21242.02 261.33 42964.96 47929.88 2018-04-27 02:10:05.000 117 21242.02 261.33 42964.92 47929.88 2018-04-27 02:10:06.000 117 21242.03 261.37 42964.91 47929.88 2018-04-27 02:10:07.000 117 21242.03 261.41 42964.92 47929.86 2018-04-27 02:10:08.000 117 21241.99 261.44 42964.93 47929.88 2018-04-27 02:10:09.000 117 21242.00 261.49 42964.89 47929.84 2018-04-27 02:10:10.000 117 21242.00 261.52 42964.87 47929.84 2018-04-27 02:10:11.000 117 21241.97 261.55 42964.84 47929.82 2018-04-27 02:10:12.000 117 21241.94 261.54 42964.85 47929.80 2018-04-27 02:10:13.000 117 21241.97 261.54 42964.86 47929.78 2018-04-27 02:10:14.000 117 21241.96 261.53 42964.85 47929.82 2018-04-27 02:10:15.000 117 21242.00 261.52 42964.86 47929.78 2018-04-27 02:10:16.000 117 21242.00 261.57 42964.84 47929.77 2018-04-27 02:10:17.000 117 21242.01 261.58 42964.82 47929.81 2018-04-27 02:10:18.000 117 21242.03 261.57 42964.82 47929.78 2018-04-27 02:10:19.000 117 21242.03 261.59 42964.82 47929.78 2018-04-27 02:10:20.000 117 21242.04 261.59 42964.81 47929.78 2018-04-27 02:10:21.000 117 21242.03 261.61 42964.82 47929.77 2018-04-27 02:10:22.000 117 21242.00 261.64 42964.83 47929.78 2018-04-27 02:10:23.000 117 21241.98 261.65 42964.82 47929.76 2018-04-27 02:10:24.000 117 21241.98 261.65 42964.79 47929.76 2018-04-27 02:10:25.000 117 21241.99 261.68 42964.79 47929.73 2018-04-27 02:10:26.000 117 21242.01 261.71 42964.76 47929.74 2018-04-27 02:10:27.000 117 21241.99 261.74 42964.77 47929.75 2018-04-27 02:10:28.000 117 21242.02 261.73 42964.74 47929.71 2018-04-27 02:10:29.000 117 21242.03 261.72 42964.76 47929.72 2018-04-27 02:10:30.000 117 21242.01 261.71 42964.76 47929.71 2018-04-27 02:10:31.000 117 21242.04 261.70 42964.76 47929.70 2018-04-27 02:10:32.000 117 21242.04 261.68 42964.78 47929.74 2018-04-27 02:10:33.000 117 21242.06 261.65 42964.80 47929.77 2018-04-27 02:10:34.000 117 21242.10 261.63 42964.83 47929.76 2018-04-27 02:10:35.000 117 21242.10 261.64 42964.87 47929.77 2018-04-27 02:10:36.000 117 21242.17 261.62 42964.87 47929.83 2018-04-27 02:10:37.000 117 21242.19 261.63 42964.83 47929.84 2018-04-27 02:10:38.000 117 21242.22 261.63 42964.86 47929.88 2018-04-27 02:10:39.000 117 21242.24 261.62 42964.89 47929.91 2018-04-27 02:10:40.000 117 21242.28 261.61 42964.93 47929.93 2018-04-27 02:10:41.000 117 21242.30 261.62 42964.90 47929.94 2018-04-27 02:10:42.000 117 21242.31 261.61 42964.93 47929.95 2018-04-27 02:10:43.000 117 21242.34 261.64 42964.89 47929.97 2018-04-27 02:10:44.000 117 21242.39 261.63 42964.90 47929.97 2018-04-27 02:10:45.000 117 21242.41 261.63 42964.93 47930.03 2018-04-27 02:10:46.000 117 21242.46 261.62 42964.94 47930.03 2018-04-27 02:10:47.000 117 21242.48 261.61 42964.93 47930.04 2018-04-27 02:10:48.000 117 21242.50 261.62 42964.94 47930.07 2018-04-27 02:10:49.000 117 21242.51 261.58 42964.96 47930.11 2018-04-27 02:10:50.000 117 21242.53 261.58 42964.97 47930.12 2018-04-27 02:10:51.000 117 21242.54 261.59 42964.97 47930.12 2018-04-27 02:10:52.000 117 21242.57 261.57 42964.97 47930.13 2018-04-27 02:10:53.000 117 21242.54 261.57 42964.99 47930.16 2018-04-27 02:10:54.000 117 21242.55 261.55 42964.99 47930.18 2018-04-27 02:10:55.000 117 21242.57 261.58 42965.02 47930.19 2018-04-27 02:10:56.000 117 21242.61 261.56 42965.06 47930.21 2018-04-27 02:10:57.000 117 21242.65 261.52 42965.06 47930.22 2018-04-27 02:10:58.000 117 21242.65 261.52 42965.04 47930.21 2018-04-27 02:10:59.000 117 21242.66 261.49 42965.04 47930.25 2018-04-27 02:11:00.000 117 21242.68 261.47 42965.04 47930.25 2018-04-27 02:11:01.000 117 21242.68 261.45 42965.09 47930.27 2018-04-27 02:11:02.000 117 21242.68 261.46 42965.10 47930.29 2018-04-27 02:11:03.000 117 21242.67 261.46 42965.06 47930.29 2018-04-27 02:11:04.000 117 21242.67 261.44 42965.04 47930.29 2018-04-27 02:11:05.000 117 21242.69 261.42 42965.08 47930.31 2018-04-27 02:11:06.000 117 21242.69 261.40 42965.07 47930.30 2018-04-27 02:11:07.000 117 21242.70 261.40 42965.08 47930.30 2018-04-27 02:11:08.000 117 21242.69 261.38 42965.12 47930.31 2018-04-27 02:11:09.000 117 21242.68 261.38 42965.10 47930.31 2018-04-27 02:11:10.000 117 21242.70 261.38 42965.09 47930.33 2018-04-27 02:11:11.000 117 21242.70 261.38 42965.12 47930.32 2018-04-27 02:11:12.000 117 21242.72 261.39 42965.13 47930.34 2018-04-27 02:11:13.000 117 21242.73 261.38 42965.14 47930.37 2018-04-27 02:11:14.000 117 21242.71 261.37 42965.13 47930.37 2018-04-27 02:11:15.000 117 21242.74 261.37 42965.13 47930.37 2018-04-27 02:11:16.000 117 21242.72 261.37 42965.15 47930.37 2018-04-27 02:11:17.000 117 21242.71 261.40 42965.16 47930.41 2018-04-27 02:11:18.000 117 21242.75 261.39 42965.17 47930.39 2018-04-27 02:11:19.000 117 21242.78 261.37 42965.16 47930.39 2018-04-27 02:11:20.000 117 21242.77 261.35 42965.17 47930.41 2018-04-27 02:11:21.000 117 21242.77 261.37 42965.17 47930.42 2018-04-27 02:11:22.000 117 21242.79 261.37 42965.17 47930.39 2018-04-27 02:11:23.000 117 21242.82 261.37 42965.14 47930.40 2018-04-27 02:11:24.000 117 21242.82 261.39 42965.13 47930.40 2018-04-27 02:11:25.000 117 21242.83 261.40 42965.13 47930.40 2018-04-27 02:11:26.000 117 21242.85 261.39 42965.12 47930.40 2018-04-27 02:11:27.000 117 21242.84 261.38 42965.11 47930.42 2018-04-27 02:11:28.000 117 21242.87 261.38 42965.11 47930.42 2018-04-27 02:11:29.000 117 21242.92 261.39 42965.14 47930.43 2018-04-27 02:11:30.000 117 21242.93 261.39 42965.13 47930.41 2018-04-27 02:11:31.000 117 21242.94 261.40 42965.11 47930.44 2018-04-27 02:11:32.000 117 21242.92 261.42 42965.08 47930.43 2018-04-27 02:11:33.000 117 21242.94 261.43 42965.10 47930.44 2018-04-27 02:11:34.000 117 21242.96 261.44 42965.09 47930.45 2018-04-27 02:11:35.000 117 21243.00 261.43 42965.09 47930.45 2018-04-27 02:11:36.000 117 21242.99 261.42 42965.08 47930.45 2018-04-27 02:11:37.000 117 21243.00 261.45 42965.08 47930.48 2018-04-27 02:11:38.000 117 21243.03 261.45 42965.08 47930.46 2018-04-27 02:11:39.000 117 21243.02 261.46 42965.08 47930.46 2018-04-27 02:11:40.000 117 21243.04 261.47 42965.08 47930.47 2018-04-27 02:11:41.000 117 21243.04 261.48 42965.05 47930.48 2018-04-27 02:11:42.000 117 21243.04 261.51 42965.03 47930.44 2018-04-27 02:11:43.000 117 21243.07 261.53 42965.06 47930.44 2018-04-27 02:11:44.000 117 21243.09 261.52 42965.06 47930.48 2018-04-27 02:11:45.000 117 21243.12 261.53 42965.06 47930.47 2018-04-27 02:11:46.000 117 21243.12 261.54 42965.07 47930.48 2018-04-27 02:11:47.000 117 21243.11 261.53 42965.03 47930.46 2018-04-27 02:11:48.000 117 21243.14 261.54 42965.03 47930.49 2018-04-27 02:11:49.000 117 21243.17 261.53 42965.03 47930.48 2018-04-27 02:11:50.000 117 21243.17 261.53 42965.03 47930.50 2018-04-27 02:11:51.000 117 21243.23 261.53 42965.01 47930.50 2018-04-27 02:11:52.000 117 21243.28 261.51 42965.02 47930.50 2018-04-27 02:11:53.000 117 21243.28 261.52 42965.05 47930.57 2018-04-27 02:11:54.000 117 21243.29 261.52 42965.05 47930.51 2018-04-27 02:11:55.000 117 21243.29 261.52 42965.07 47930.54 2018-04-27 02:11:56.000 117 21243.29 261.49 42965.05 47930.54 2018-04-27 02:11:57.000 117 21243.30 261.47 42965.04 47930.54 2018-04-27 02:11:58.000 117 21243.29 261.47 42965.03 47930.57 2018-04-27 02:11:59.000 117 21243.28 261.48 42965.05 47930.54 2018-04-27 02:12:00.000 117 21243.31 261.46 42965.09 47930.57 2018-04-27 02:12:01.000 117 21243.28 261.46 42965.06 47930.53 2018-04-27 02:12:02.000 117 21243.25 261.47 42965.07 47930.55 2018-04-27 02:12:03.000 117 21243.25 261.49 42965.05 47930.54 2018-04-27 02:12:04.000 117 21243.23 261.56 42965.02 47930.54 2018-04-27 02:12:05.000 117 21243.22 261.56 42965.00 47930.50 2018-04-27 02:12:06.000 117 21243.20 261.58 42965.02 47930.48 2018-04-27 02:12:07.000 117 21243.18 261.57 42965.04 47930.46 2018-04-27 02:12:08.000 117 21243.16 261.56 42965.02 47930.43 2018-04-27 02:12:09.000 117 21243.16 261.56 42965.02 47930.44 2018-04-27 02:12:10.000 117 21243.15 261.58 42964.98 47930.40 2018-04-27 02:12:11.000 117 21243.14 261.58 42964.97 47930.42 2018-04-27 02:12:12.000 117 21243.16 261.56 42964.97 47930.39 2018-04-27 02:12:13.000 117 21243.12 261.56 42964.99 47930.39 2018-04-27 02:12:14.000 117 21243.09 261.57 42965.00 47930.39 2018-04-27 02:12:15.000 117 21243.06 261.59 42964.96 47930.36 2018-04-27 02:12:16.000 117 21243.02 261.59 42964.95 47930.36 2018-04-27 02:12:17.000 117 21243.02 261.63 42964.93 47930.36 2018-04-27 02:12:18.000 117 21243.00 261.65 42964.93 47930.31 2018-04-27 02:12:19.000 117 21242.97 261.63 42964.92 47930.31 2018-04-27 02:12:20.000 117 21242.97 261.65 42964.92 47930.29 2018-04-27 02:12:21.000 117 21242.98 261.64 42964.90 47930.27 2018-04-27 02:12:22.000 117 21242.97 261.65 42964.90 47930.27 2018-04-27 02:12:23.000 117 21242.98 261.64 42964.93 47930.30 2018-04-27 02:12:24.000 117 21242.96 261.64 42964.93 47930.26 2018-04-27 02:12:25.000 117 21242.97 261.65 42964.95 47930.28 2018-04-27 02:12:26.000 117 21242.98 261.68 42964.93 47930.29 2018-04-27 02:12:27.000 117 21243.00 261.69 42964.93 47930.30 2018-04-27 02:12:28.000 117 21243.00 261.71 42964.95 47930.31 2018-04-27 02:12:29.000 117 21242.99 261.73 42964.97 47930.31 2018-04-27 02:12:30.000 117 21243.01 261.74 42964.96 47930.32 2018-04-27 02:12:31.000 117 21243.00 261.76 42964.92 47930.32 2018-04-27 02:12:32.000 117 21243.05 261.78 42964.94 47930.31 2018-04-27 02:12:33.000 117 21243.06 261.79 42964.95 47930.34 2018-04-27 02:12:34.000 117 21243.06 261.79 42964.96 47930.31 2018-04-27 02:12:35.000 117 21243.08 261.82 42964.96 47930.33 2018-04-27 02:12:36.000 117 21243.09 261.81 42964.97 47930.32 2018-04-27 02:12:37.000 117 21243.06 261.83 42964.94 47930.35 2018-04-27 02:12:38.000 117 21243.06 261.86 42964.97 47930.36 2018-04-27 02:12:39.000 117 21243.08 261.90 42964.96 47930.35 2018-04-27 02:12:40.000 117 21243.07 261.90 42964.94 47930.36 2018-04-27 02:12:41.000 117 21243.08 261.92 42964.97 47930.38 2018-04-27 02:12:42.000 117 21243.11 261.92 42964.98 47930.39 2018-04-27 02:12:43.000 117 21243.14 261.95 42964.99 47930.39 2018-04-27 02:12:44.000 117 21243.11 261.98 42964.97 47930.37 2018-04-27 02:12:45.000 117 21243.13 261.98 42964.95 47930.38 2018-04-27 02:12:46.000 117 21243.13 261.99 42964.95 47930.40 2018-04-27 02:12:47.000 117 21243.14 261.96 42964.94 47930.40 2018-04-27 02:12:48.000 117 21243.14 261.98 42964.97 47930.39 2018-04-27 02:12:49.000 117 21243.16 261.96 42964.99 47930.43 2018-04-27 02:12:50.000 117 21243.16 261.96 42965.01 47930.46 2018-04-27 02:12:51.000 117 21243.16 261.95 42965.03 47930.44 2018-04-27 02:12:52.000 117 21243.17 261.98 42965.05 47930.48 2018-04-27 02:12:53.000 117 21243.20 261.98 42965.03 47930.46 2018-04-27 02:12:54.000 117 21243.21 261.99 42965.03 47930.48 2018-04-27 02:12:55.000 117 21243.19 261.99 42965.03 47930.46 2018-04-27 02:12:56.000 117 21243.18 261.98 42965.06 47930.47 2018-04-27 02:12:57.000 117 21243.21 261.99 42965.05 47930.49 2018-04-27 02:12:58.000 117 21243.23 261.99 42965.04 47930.51 2018-04-27 02:12:59.000 117 21243.23 261.99 42965.02 47930.51 2018-04-27 02:13:00.000 117 21243.21 261.97 42965.03 47930.51 2018-04-27 02:13:01.000 117 21243.25 261.95 42965.05 47930.52 2018-04-27 02:13:02.000 117 21243.23 261.97 42965.06 47930.54 2018-04-27 02:13:03.000 117 21243.28 261.96 42965.04 47930.51 2018-04-27 02:13:04.000 117 21243.30 262.02 42965.02 47930.50 2018-04-27 02:13:05.000 117 21243.25 262.07 42964.97 47930.49 2018-04-27 02:13:06.000 117 21243.24 262.07 42964.96 47930.47 2018-04-27 02:13:07.000 117 21243.22 262.08 42964.94 47930.45 2018-04-27 02:13:08.000 117 21243.25 262.07 42964.90 47930.41 2018-04-27 02:13:09.000 117 21243.25 262.06 42964.90 47930.39 2018-04-27 02:13:10.000 117 21243.26 262.08 42964.90 47930.39 2018-04-27 02:13:11.000 117 21243.25 262.06 42964.85 47930.37 2018-04-27 02:13:12.000 117 21243.24 262.06 42964.82 47930.38 2018-04-27 02:13:13.000 117 21243.26 262.05 42964.83 47930.37 2018-04-27 02:13:14.000 117 21243.25 262.05 42964.88 47930.37 2018-04-27 02:13:15.000 117 21243.24 262.05 42964.91 47930.36 2018-04-27 02:13:16.000 117 21243.26 262.05 42964.90 47930.37 2018-04-27 02:13:17.000 117 21243.26 262.05 42964.92 47930.37 2018-04-27 02:13:18.000 117 21243.27 262.04 42964.90 47930.39 2018-04-27 02:13:19.000 117 21243.25 262.03 42964.93 47930.42 2018-04-27 02:13:20.000 117 21243.28 262.00 42964.96 47930.40 2018-04-27 02:13:21.000 117 21243.30 262.02 42964.94 47930.46 2018-04-27 02:13:22.000 117 21243.29 262.03 42964.90 47930.44 2018-04-27 02:13:23.000 117 21243.31 262.02 42964.94 47930.42 2018-04-27 02:13:24.000 117 21243.33 262.01 42964.97 47930.48 2018-04-27 02:13:25.000 117 21243.33 262.00 42964.96 47930.48 2018-04-27 02:13:26.000 117 21243.33 262.00 42964.99 47930.47 2018-04-27 02:13:27.000 117 21243.33 262.01 42964.96 47930.47 2018-04-27 02:13:28.000 117 21243.30 262.02 42964.93 47930.46 2018-04-27 02:13:29.000 117 21243.32 262.01 42964.93 47930.47 2018-04-27 02:13:30.000 117 21243.31 262.03 42964.95 47930.47 2018-04-27 02:13:31.000 117 21243.30 262.02 42964.95 47930.47 2018-04-27 02:13:32.000 117 21243.29 262.03 42964.97 47930.47 2018-04-27 02:13:33.000 117 21243.30 262.02 42964.99 47930.47 2018-04-27 02:13:34.000 117 21243.33 261.99 42965.00 47930.45 2018-04-27 02:13:35.000 117 21243.34 261.99 42964.96 47930.52 2018-04-27 02:13:36.000 117 21243.32 262.00 42965.00 47930.50 2018-04-27 02:13:37.000 117 21243.30 262.00 42965.04 47930.50 2018-04-27 02:13:38.000 117 21243.28 262.03 42964.99 47930.48 2018-04-27 02:13:39.000 117 21243.27 262.04 42965.03 47930.52 2018-04-27 02:13:40.000 117 21243.29 262.02 42965.02 47930.51 2018-04-27 02:13:41.000 117 21243.27 262.05 42965.03 47930.50 2018-04-27 02:13:42.000 117 21243.25 262.06 42965.01 47930.51 2018-04-27 02:13:43.000 117 21243.27 262.03 42965.02 47930.50 2018-04-27 02:13:44.000 117 21243.30 262.03 42965.02 47930.52 2018-04-27 02:13:45.000 117 21243.28 262.02 42965.01 47930.53 2018-04-27 02:13:46.000 117 21243.27 262.02 42965.00 47930.49 2018-04-27 02:13:47.000 117 21243.25 262.00 42965.00 47930.50 2018-04-27 02:13:48.000 117 21243.25 261.98 42965.03 47930.50 2018-04-27 02:13:49.000 117 21243.24 261.98 42965.03 47930.49 2018-04-27 02:13:50.000 117 21243.23 261.97 42965.05 47930.51 2018-04-27 02:13:51.000 117 21243.23 261.97 42965.05 47930.51 2018-04-27 02:13:52.000 117 21243.25 261.95 42965.07 47930.52 2018-04-27 02:13:53.000 117 21243.25 261.96 42965.03 47930.50 2018-04-27 02:13:54.000 117 21243.23 261.98 42965.06 47930.50 2018-04-27 02:13:55.000 117 21243.26 261.97 42965.08 47930.51 2018-04-27 02:13:56.000 117 21243.26 261.95 42965.09 47930.50 2018-04-27 02:13:57.000 117 21243.24 261.95 42965.05 47930.50 2018-04-27 02:13:58.000 117 21243.25 261.94 42965.05 47930.51 2018-04-27 02:13:59.000 117 21243.21 261.95 42965.03 47930.49 2018-04-27 02:14:00.000 117 21243.23 261.92 42965.03 47930.50 2018-04-27 02:14:01.000 117 21243.25 261.91 42965.03 47930.50 2018-04-27 02:14:02.000 117 21243.24 261.88 42965.02 47930.48 2018-04-27 02:14:03.000 117 21243.24 261.85 42965.03 47930.47 2018-04-27 02:14:04.000 117 21243.28 261.82 42965.02 47930.52 2018-04-27 02:14:05.000 117 21243.32 261.79 42965.08 47930.53 2018-04-27 02:14:06.000 117 21243.32 261.79 42965.05 47930.56 2018-04-27 02:14:07.000 117 21243.32 261.78 42965.05 47930.61 2018-04-27 02:14:08.000 117 21243.32 261.79 42965.10 47930.58 2018-04-27 02:14:09.000 117 21243.31 261.79 42965.09 47930.62 2018-04-27 02:14:10.000 117 21243.30 261.78 42965.12 47930.61 2018-04-27 02:14:11.000 117 21243.34 261.78 42965.15 47930.61 2018-04-27 02:14:12.000 117 21243.37 261.80 42965.12 47930.63 2018-04-27 02:14:13.000 117 21243.37 261.81 42965.14 47930.62 2018-04-27 02:14:14.000 117 21243.39 261.79 42965.17 47930.65 2018-04-27 02:14:15.000 117 21243.39 261.81 42965.16 47930.67 2018-04-27 02:14:16.000 117 21243.39 261.83 42965.16 47930.66 2018-04-27 02:14:17.000 117 21243.40 261.86 42965.13 47930.68 2018-04-27 02:14:18.000 117 21243.44 261.89 42965.12 47930.67 2018-04-27 02:14:19.000 117 21243.44 261.90 42965.10 47930.67 2018-04-27 02:14:20.000 117 21243.45 261.90 42965.08 47930.62 2018-04-27 02:14:21.000 117 21243.46 261.89 42965.08 47930.62 2018-04-27 02:14:22.000 117 21243.47 261.88 42965.07 47930.64 2018-04-27 02:14:23.000 117 21243.49 261.90 42965.09 47930.61 2018-04-27 02:14:24.000 117 21243.53 261.88 42965.11 47930.68 2018-04-27 02:14:25.000 117 21243.51 261.90 42965.11 47930.71 2018-04-27 02:14:26.000 117 21243.54 261.89 42965.12 47930.71 2018-04-27 02:14:27.000 117 21243.56 261.87 42965.13 47930.73 2018-04-27 02:14:28.000 117 21243.60 261.86 42965.14 47930.74 2018-04-27 02:14:29.000 117 21243.63 261.84 42965.16 47930.79 2018-04-27 02:14:30.000 117 21243.62 261.84 42965.16 47930.79 2018-04-27 02:14:31.000 117 21243.64 261.82 42965.18 47930.81 2018-04-27 02:14:32.000 117 21243.68 261.82 42965.21 47930.84 2018-04-27 02:14:33.000 117 21243.68 261.86 42965.20 47930.81 2018-04-27 02:14:34.000 117 21243.68 261.86 42965.21 47930.87 2018-04-27 02:14:35.000 117 21243.67 261.86 42965.20 47930.86 2018-04-27 02:14:36.000 117 21243.64 261.87 42965.19 47930.87 2018-04-27 02:14:37.000 117 21243.67 261.89 42965.21 47930.87 2018-04-27 02:14:38.000 117 21243.67 261.88 42965.23 47930.89 2018-04-27 02:14:39.000 117 21243.65 261.87 42965.23 47930.91 2018-04-27 02:14:40.000 117 21243.66 261.86 42965.24 47930.89 2018-04-27 02:14:41.000 117 21243.65 261.86 42965.26 47930.91 2018-04-27 02:14:42.000 117 21243.66 261.84 42965.24 47930.89 2018-04-27 02:14:43.000 117 21243.65 261.82 42965.26 47930.92 2018-04-27 02:14:44.000 117 21243.67 261.80 42965.28 47930.91 2018-04-27 02:14:45.000 117 21243.68 261.82 42965.28 47930.89 2018-04-27 02:14:46.000 117 21243.68 261.82 42965.32 47930.92 2018-04-27 02:14:47.000 117 21243.68 261.79 42965.33 47930.96 2018-04-27 02:14:48.000 117 21243.65 261.80 42965.35 47930.96 2018-04-27 02:14:49.000 117 21243.67 261.82 42965.33 47930.97 2018-04-27 02:14:50.000 117 21243.69 261.82 42965.34 47930.98 2018-04-27 02:14:51.000 117 21243.73 261.77 42965.32 47931.01 2018-04-27 02:14:52.000 117 21243.70 261.76 42965.36 47931.02 2018-04-27 02:14:53.000 117 21243.69 261.73 42965.37 47931.03 2018-04-27 02:14:54.000 117 21243.70 261.71 42965.39 47931.03 2018-04-27 02:14:55.000 117 21243.70 261.68 42965.40 47931.03 2018-04-27 02:14:56.000 117 21243.68 261.70 42965.42 47931.06 2018-04-27 02:14:57.000 117 21243.70 261.70 42965.42 47931.05 2018-04-27 02:14:58.000 117 21243.71 261.69 42965.42 47931.06 2018-04-27 02:14:59.000 117 21243.71 261.69 42965.43 47931.09 2018-04-27 02:15:00.000 117 21243.72 261.70 42965.43 47931.06 2018-04-27 02:15:01.000 117 21243.73 261.72 42965.41 47931.08 2018-04-27 02:15:02.000 117 21243.74 261.70 42965.45 47931.08 2018-04-27 02:15:03.000 117 21243.75 261.71 42965.43 47931.08 2018-04-27 02:15:04.000 117 21243.71 261.74 42965.42 47931.08 2018-04-27 02:15:05.000 117 21243.74 261.75 42965.42 47931.07 2018-04-27 02:15:06.000 117 21243.75 261.78 42965.44 47931.10 2018-04-27 02:15:07.000 117 21243.76 261.76 42965.43 47931.08 2018-04-27 02:15:08.000 117 21243.78 261.76 42965.41 47931.09 2018-04-27 02:15:09.000 117 21243.74 261.79 42965.43 47931.08 2018-04-27 02:15:10.000 117 21243.78 261.81 42965.45 47931.11 2018-04-27 02:15:11.000 117 21243.77 261.82 42965.44 47931.10 2018-04-27 02:15:12.000 117 21243.78 261.78 42965.45 47931.10 2018-04-27 02:15:13.000 117 21243.78 261.79 42965.47 47931.09 2018-04-27 02:15:14.000 117 21243.80 261.77 42965.46 47931.08 2018-04-27 02:15:15.000 117 21243.80 261.79 42965.47 47931.16 2018-04-27 02:15:16.000 117 21243.83 261.80 42965.44 47931.13 2018-04-27 02:15:17.000 117 21243.84 261.81 42965.45 47931.13 2018-04-27 02:15:18.000 117 21243.87 261.80 42965.47 47931.14 2018-04-27 02:15:19.000 117 21243.85 261.83 42965.46 47931.16 2018-04-27 02:15:20.000 117 21243.85 261.86 42965.45 47931.17 2018-04-27 02:15:21.000 117 21243.88 261.87 42965.43 47931.18 2018-04-27 02:15:22.000 117 21243.89 261.87 42965.43 47931.17 2018-04-27 02:15:23.000 117 21243.87 261.89 42965.43 47931.17 2018-04-27 02:15:24.000 117 21243.88 261.90 42965.45 47931.19 2018-04-27 02:15:25.000 117 21243.86 261.90 42965.44 47931.16 2018-04-27 02:15:26.000 117 21243.84 261.89 42965.42 47931.16 2018-04-27 02:15:27.000 117 21243.85 261.87 42965.42 47931.17 2018-04-27 02:15:28.000 117 21243.82 261.88 42965.41 47931.13 2018-04-27 02:15:29.000 117 21243.82 261.89 42965.42 47931.13 2018-04-27 02:15:30.000 117 21243.82 261.87 42965.43 47931.13 2018-04-27 02:15:31.000 117 21243.79 261.87 42965.42 47931.11 2018-04-27 02:15:32.000 117 21243.81 261.85 42965.46 47931.08 2018-04-27 02:15:33.000 117 21243.82 261.83 42965.50 47931.11 2018-04-27 02:15:34.000 117 21243.81 261.81 42965.46 47931.09 2018-04-27 02:15:35.000 117 21243.80 261.78 42965.47 47931.10 2018-04-27 02:15:36.000 117 21243.78 261.80 42965.49 47931.07 2018-04-27 02:15:37.000 117 21243.76 261.81 42965.48 47931.06 2018-04-27 02:15:38.000 117 21243.76 261.78 42965.47 47931.09 2018-04-27 02:15:39.000 117 21243.73 261.78 42965.44 47931.06 2018-04-27 02:15:40.000 117 21243.71 261.78 42965.46 47931.05 2018-04-27 02:15:41.000 117 21243.71 261.79 42965.43 47931.05 2018-04-27 02:15:42.000 117 21243.74 261.77 42965.48 47931.06 2018-04-27 02:15:43.000 117 21243.72 261.76 42965.47 47931.08 2018-04-27 02:15:44.000 117 21243.74 261.77 42965.46 47931.07 2018-04-27 02:15:45.000 117 21243.77 261.77 42965.49 47931.09 2018-04-27 02:15:46.000 117 21243.75 261.77 42965.51 47931.07 2018-04-27 02:15:47.000 117 21243.74 261.77 42965.51 47931.11 2018-04-27 02:15:48.000 117 21243.76 261.77 42965.49 47931.08 2018-04-27 02:15:49.000 117 21243.74 261.77 42965.49 47931.07 2018-04-27 02:15:50.000 117 21243.69 261.78 42965.48 47931.06 2018-04-27 02:15:51.000 117 21243.72 261.78 42965.47 47931.08 2018-04-27 02:15:52.000 117 21243.72 261.75 42965.48 47931.06 2018-04-27 02:15:53.000 117 21243.68 261.76 42965.49 47931.06 2018-04-27 02:15:54.000 117 21243.69 261.77 42965.47 47931.06 2018-04-27 02:15:55.000 117 21243.68 261.77 42965.46 47931.05 2018-04-27 02:15:56.000 117 21243.71 261.80 42965.50 47931.04 2018-04-27 02:15:57.000 117 21243.69 261.84 42965.48 47931.03 2018-04-27 02:15:58.000 117 21243.66 261.84 42965.46 47931.05 2018-04-27 02:15:59.000 117 21243.67 261.85 42965.46 47931.00 2018-04-27 02:16:00.000 117 21243.68 261.81 42965.46 47930.98 2018-04-27 02:16:01.000 117 21243.68 261.81 42965.45 47931.01 2018-04-27 02:16:02.000 117 21243.66 261.81 42965.45 47930.98 2018-04-27 02:16:03.000 117 21243.66 261.79 42965.46 47931.00 2018-04-27 02:16:04.000 117 21243.64 261.78 42965.43 47931.01 2018-04-27 02:16:05.000 117 21243.64 261.78 42965.44 47931.00 2018-04-27 02:16:06.000 117 21243.65 261.76 42965.45 47930.99 2018-04-27 02:16:07.000 117 21243.66 261.79 42965.43 47930.99 2018-04-27 02:16:08.000 117 21243.64 261.81 42965.43 47931.01 2018-04-27 02:16:09.000 117 21243.62 261.83 42965.41 47930.99 2018-04-27 02:16:10.000 117 21243.63 261.83 42965.35 47930.97 2018-04-27 02:16:11.000 117 21243.60 261.84 42965.35 47930.93 2018-04-27 02:16:12.000 117 21243.59 261.83 42965.36 47930.91 2018-04-27 02:16:13.000 117 21243.61 261.82 42965.38 47930.90 2018-04-27 02:16:14.000 117 21243.59 261.84 42965.36 47930.90 2018-04-27 02:16:15.000 117 21243.56 261.82 42965.32 47930.89 2018-04-27 02:16:16.000 117 21243.52 261.80 42965.30 47930.88 2018-04-27 02:16:17.000 117 21243.51 261.80 42965.25 47930.84 2018-04-27 02:16:18.000 117 21243.49 261.77 42965.25 47930.79 2018-04-27 02:16:19.000 117 21243.45 261.77 42965.26 47930.77 2018-04-27 02:16:20.000 117 21243.44 261.74 42965.23 47930.73 2018-04-27 02:16:21.000 117 21243.45 261.68 42965.23 47930.71 2018-04-27 02:16:22.000 117 21243.45 261.65 42965.21 47930.70 2018-04-27 02:16:23.000 117 21243.46 261.63 42965.20 47930.66 2018-04-27 02:16:24.000 117 21243.48 261.60 42965.19 47930.66 2018-04-27 02:16:25.000 117 21243.49 261.56 42965.18 47930.63 2018-04-27 02:16:26.000 117 21243.46 261.57 42965.17 47930.63 2018-04-27 02:16:27.000 117 21243.47 261.56 42965.15 47930.64 2018-04-27 02:16:28.000 117 21243.51 261.55 42965.16 47930.64 2018-04-27 02:16:29.000 117 21243.53 261.55 42965.12 47930.64 2018-04-27 02:16:30.000 117 21243.58 261.53 42965.13 47930.67 2018-04-27 02:16:31.000 117 21243.60 261.50 42965.14 47930.67 2018-04-27 02:16:32.000 117 21243.59 261.50 42965.16 47930.69 2018-04-27 02:16:33.000 117 21243.62 261.49 42965.17 47930.73 2018-04-27 02:16:34.000 117 21243.66 261.48 42965.18 47930.77 2018-04-27 02:16:35.000 117 21243.71 261.46 42965.18 47930.76 2018-04-27 02:16:36.000 117 21243.72 261.51 42965.17 47930.77 2018-04-27 02:16:37.000 117 21243.73 261.57 42965.19 47930.79 2018-04-27 02:16:38.000 117 21243.74 261.55 42965.17 47930.78 2018-04-27 02:16:39.000 117 21243.79 261.52 42965.14 47930.81 2018-04-27 02:16:40.000 117 21243.78 261.53 42965.13 47930.79 2018-04-27 02:16:41.000 117 21243.78 261.54 42965.16 47930.82 2018-04-27 02:16:42.000 117 21243.83 261.52 42965.16 47930.82 2018-04-27 02:16:43.000 117 21243.85 261.51 42965.19 47930.84 2018-04-27 02:16:44.000 117 21243.87 261.52 42965.18 47930.84 2018-04-27 02:16:45.000 117 21243.89 261.57 42965.17 47930.84 2018-04-27 02:16:46.000 117 21243.91 261.58 42965.15 47930.85 2018-04-27 02:16:47.000 117 21243.92 261.62 42965.15 47930.87 2018-04-27 02:16:48.000 117 21243.93 261.63 42965.16 47930.87 2018-04-27 02:16:49.000 117 21243.95 261.64 42965.13 47930.86 2018-04-27 02:16:50.000 117 21243.98 261.64 42965.12 47930.84 2018-04-27 02:16:51.000 117 21243.95 261.64 42965.09 47930.85 2018-04-27 02:16:52.000 117 21243.98 261.61 42965.07 47930.85 2018-04-27 02:16:53.000 117 21244.00 261.63 42965.08 47930.87 2018-04-27 02:16:54.000 117 21243.98 261.62 42965.10 47930.84 2018-04-27 02:16:55.000 117 21244.03 261.58 42965.14 47930.85 2018-04-27 02:16:56.000 117 21244.06 261.53 42965.15 47930.90 2018-04-27 02:16:57.000 117 21244.07 261.53 42965.14 47930.91 2018-04-27 02:16:58.000 117 21244.10 261.49 42965.18 47930.93 2018-04-27 02:16:59.000 117 21244.12 261.48 42965.15 47930.95 2018-04-27 02:17:00.000 117 21244.13 261.46 42965.17 47930.97 2018-04-27 02:17:01.000 117 21244.14 261.46 42965.19 47930.98 2018-04-27 02:17:02.000 117 21244.13 261.44 42965.18 47930.97 2018-04-27 02:17:03.000 117 21244.13 261.44 42965.18 47930.97 2018-04-27 02:17:04.000 117 21244.14 261.43 42965.22 47931.00 2018-04-27 02:17:05.000 117 21244.10 261.44 42965.20 47931.00 2018-04-27 02:17:06.000 117 21244.09 261.46 42965.19 47930.99 2018-04-27 02:17:07.000 117 21244.08 261.51 42965.17 47931.01 2018-04-27 02:17:08.000 117 21244.05 261.57 42965.14 47930.91 2018-04-27 02:17:09.000 117 21244.06 261.63 42965.07 47930.92 2018-04-27 02:17:10.000 117 21244.04 261.62 42965.04 47930.88 2018-04-27 02:17:11.000 117 21244.04 261.63 42965.02 47930.82 2018-04-27 02:17:12.000 117 21244.06 261.65 42965.02 47930.83 2018-04-27 02:17:13.000 117 21244.06 261.64 42965.03 47930.81 2018-04-27 02:17:14.000 117 21244.07 261.60 42965.00 47930.80 2018-04-27 02:17:15.000 117 21244.09 261.60 42964.98 47930.79 2018-04-27 02:17:16.000 117 21244.10 261.58 42964.98 47930.79 2018-04-27 02:17:17.000 117 21244.12 261.58 42965.00 47930.80 2018-04-27 02:17:18.000 117 21244.11 261.60 42965.00 47930.85 2018-04-27 02:17:19.000 117 21244.09 261.59 42964.99 47930.84 2018-04-27 02:17:20.000 117 21244.11 261.58 42964.97 47930.84 2018-04-27 02:17:21.000 117 21244.08 261.59 42964.99 47930.83 2018-04-27 02:17:22.000 117 21244.12 261.53 42965.00 47930.83 2018-04-27 02:17:23.000 117 21244.11 261.49 42964.97 47930.83 2018-04-27 02:17:24.000 117 21244.10 261.46 42965.05 47930.84 2018-04-27 02:17:25.000 117 21244.09 261.41 42965.05 47930.87 2018-04-27 02:17:26.000 117 21244.11 261.40 42965.09 47930.89 2018-04-27 02:17:27.000 117 21244.12 261.38 42965.12 47930.90 2018-04-27 02:17:28.000 117 21244.09 261.43 42965.10 47930.92 2018-04-27 02:17:29.000 117 21244.12 261.44 42965.10 47930.95 2018-04-27 02:17:30.000 117 21244.13 261.46 42965.12 47930.93 2018-04-27 02:17:31.000 117 21244.09 261.45 42965.14 47930.93 2018-04-27 02:17:32.000 117 21244.07 261.45 42965.13 47930.94 2018-04-27 02:17:33.000 117 21244.07 261.45 42965.13 47930.94 2018-04-27 02:17:34.000 117 21244.05 261.48 42965.14 47930.93 2018-04-27 02:17:35.000 117 21244.04 261.46 42965.19 47930.93 2018-04-27 02:17:36.000 117 21244.03 261.46 42965.17 47930.95 2018-04-27 02:17:37.000 117 21244.06 261.48 42965.20 47930.94 2018-04-27 02:17:38.000 117 21244.05 261.52 42965.17 47930.93 2018-04-27 02:17:39.000 117 21244.00 261.53 42965.19 47930.95 2018-04-27 02:17:40.000 117 21244.01 261.56 42965.19 47930.91 2018-04-27 02:17:41.000 117 21244.02 261.56 42965.17 47930.92 2018-04-27 02:17:42.000 117 21244.03 261.58 42965.18 47930.95 2018-04-27 02:17:43.000 117 21244.02 261.61 42965.16 47930.90 2018-04-27 02:17:44.000 117 21244.01 261.62 42965.16 47930.90 2018-04-27 02:17:45.000 117 21244.02 261.64 42965.15 47930.94 2018-04-27 02:17:46.000 117 21244.02 261.65 42965.18 47930.94 2018-04-27 02:17:47.000 117 21244.03 261.68 42965.19 47930.92 2018-04-27 02:17:48.000 117 21244.00 261.71 42965.17 47930.93 2018-04-27 02:17:49.000 117 21243.99 261.74 42965.16 47930.93 2018-04-27 02:17:50.000 117 21244.03 261.75 42965.15 47930.90 2018-04-27 02:17:51.000 117 21244.04 261.76 42965.16 47930.92 2018-04-27 02:17:52.000 117 21243.99 261.79 42965.13 47930.90 2018-04-27 02:17:53.000 117 21244.00 261.80 42965.14 47930.91 2018-04-27 02:17:54.000 117 21244.00 261.83 42965.14 47930.93 2018-04-27 02:17:55.000 117 21243.95 261.87 42965.10 47930.89 2018-04-27 02:17:56.000 117 21243.94 261.89 42965.07 47930.90 2018-04-27 02:17:57.000 117 21243.94 261.92 42965.05 47930.86 2018-04-27 02:17:58.000 117 21243.93 261.95 42965.07 47930.86 2018-04-27 02:17:59.000 117 21243.93 261.97 42965.07 47930.84 2018-04-27 02:18:00.000 117 21243.98 261.99 42965.03 47930.80 2018-04-27 02:18:01.000 117 21243.98 261.99 42965.01 47930.81 2018-04-27 02:18:02.000 117 21243.98 261.99 42965.02 47930.79 2018-04-27 02:18:03.000 117 21244.00 261.97 42965.02 47930.81 2018-04-27 02:18:04.000 117 21244.02 261.95 42965.03 47930.81 2018-04-27 02:18:05.000 117 21244.03 261.97 42965.07 47930.85 2018-04-27 02:18:06.000 117 21244.05 261.99 42965.04 47930.82 2018-04-27 02:18:07.000 117 21244.04 261.99 42965.05 47930.85 2018-04-27 02:18:08.000 117 21244.04 261.96 42965.07 47930.84 2018-04-27 02:18:09.000 117 21244.07 261.96 42965.06 47930.83 2018-04-27 02:18:10.000 117 21244.08 261.94 42965.03 47930.85 2018-04-27 02:18:11.000 117 21244.08 261.94 42965.04 47930.84 2018-04-27 02:18:12.000 117 21244.09 261.92 42965.03 47930.87 2018-04-27 02:18:13.000 117 21244.08 261.93 42965.05 47930.88 2018-04-27 02:18:14.000 117 21244.08 261.90 42965.05 47930.87 2018-04-27 02:18:15.000 117 21244.09 261.88 42965.07 47930.90 2018-04-27 02:18:16.000 117 21244.11 261.86 42965.07 47930.89 2018-04-27 02:18:17.000 117 21244.13 261.87 42965.06 47930.90 2018-04-27 02:18:18.000 117 21244.14 261.85 42965.08 47930.94 2018-04-27 02:18:19.000 117 21244.16 261.82 42965.10 47930.95 2018-04-27 02:18:20.000 117 21244.16 261.80 42965.11 47930.98 2018-04-27 02:18:21.000 117 21244.17 261.78 42965.14 47931.01 2018-04-27 02:18:22.000 117 21244.20 261.77 42965.17 47930.99 2018-04-27 02:18:23.000 117 21244.20 261.73 42965.20 47931.03 2018-04-27 02:18:24.000 117 21244.24 261.65 42965.22 47931.08 2018-04-27 02:18:25.000 117 21244.20 261.65 42965.26 47931.09 2018-04-27 02:18:26.000 117 21244.24 261.66 42965.26 47931.11 2018-04-27 02:18:27.000 117 21244.22 261.64 42965.30 47931.15 2018-04-27 02:18:28.000 117 21244.24 261.62 42965.33 47931.17 2018-04-27 02:18:29.000 117 21244.23 261.61 42965.35 47931.16 2018-04-27 02:18:30.000 117 21244.21 261.57 42965.35 47931.17 2018-04-27 02:18:31.000 117 21244.17 261.61 42965.31 47931.17 2018-04-27 02:18:32.000 117 21244.17 261.58 42965.30 47931.17 2018-04-27 02:18:33.000 117 21244.16 261.60 42965.29 47931.17 2018-04-27 02:18:34.000 117 21244.14 261.59 42965.31 47931.16 2018-04-27 02:18:35.000 117 21244.16 261.56 42965.29 47931.16 2018-04-27 02:18:36.000 117 21244.15 261.54 42965.30 47931.15 2018-04-27 02:18:37.000 117 21244.13 261.53 42965.30 47931.14 2018-04-27 02:18:38.000 117 21244.14 261.52 42965.28 47931.12 2018-04-27 02:18:39.000 117 21244.12 261.50 42965.27 47931.12 2018-04-27 02:18:40.000 117 21244.14 261.52 42965.27 47931.10 2018-04-27 02:18:41.000 117 21244.11 261.53 42965.26 47931.11 2018-04-27 02:18:42.000 117 21244.08 261.53 42965.23 47931.10 2018-04-27 02:18:43.000 117 21244.09 261.53 42965.26 47931.10 2018-04-27 02:18:44.000 117 21244.11 261.53 42965.25 47931.09 2018-04-27 02:18:45.000 117 21244.12 261.51 42965.24 47931.11 2018-04-27 02:18:46.000 117 21244.12 261.50 42965.24 47931.08 2018-04-27 02:18:47.000 117 21244.12 261.49 42965.25 47931.09 2018-04-27 02:18:48.000 117 21244.15 261.46 42965.27 47931.12 2018-04-27 02:18:49.000 117 21244.15 261.46 42965.26 47931.10 2018-04-27 02:18:50.000 117 21244.15 261.45 42965.30 47931.12 2018-04-27 02:18:51.000 117 21244.16 261.46 42965.30 47931.17 2018-04-27 02:18:52.000 117 21244.17 261.47 42965.31 47931.15 2018-04-27 02:18:53.000 117 21244.19 261.45 42965.31 47931.15 2018-04-27 02:18:54.000 117 21244.13 261.44 42965.34 47931.18 2018-04-27 02:18:55.000 117 21244.13 261.44 42965.31 47931.18 2018-04-27 02:18:56.000 117 21244.11 261.43 42965.35 47931.17 2018-04-27 02:18:57.000 117 21244.11 261.48 42965.35 47931.18 2018-04-27 02:18:58.000 117 21244.11 261.49 42965.35 47931.18 2018-04-27 02:18:59.000 117 21244.12 261.47 42965.36 47931.19 2018-04-27 02:19:00.000 117 21244.07 261.48 42965.35 47931.18 2018-04-27 02:19:01.000 117 21244.07 261.47 42965.35 47931.18 2018-04-27 02:19:02.000 117 21244.11 261.46 42965.37 47931.16 2018-04-27 02:19:03.000 117 21244.08 261.44 42965.38 47931.21 2018-04-27 02:19:04.000 117 21244.06 261.45 42965.37 47931.17 2018-04-27 02:19:05.000 117 21244.05 261.46 42965.39 47931.19 2018-04-27 02:19:06.000 117 21244.03 261.46 42965.39 47931.15 2018-04-27 02:19:07.000 117 21244.01 261.43 42965.36 47931.17 2018-04-27 02:19:08.000 117 21244.02 261.42 42965.39 47931.17 2018-04-27 02:19:09.000 117 21244.03 261.42 42965.41 47931.17 2018-04-27 02:19:10.000 117 21244.00 261.40 42965.40 47931.17 2018-04-27 02:19:11.000 117 21244.04 261.41 42965.42 47931.17 2018-04-27 02:19:12.000 117 21244.03 261.41 42965.42 47931.17 2018-04-27 02:19:13.000 117 21244.05 261.41 42965.38 47931.16 2018-04-27 02:19:14.000 117 21244.02 261.40 42965.37 47931.19 2018-04-27 02:19:15.000 117 21244.03 261.42 42965.39 47931.16 2018-04-27 02:19:16.000 117 21244.04 261.40 42965.40 47931.18 2018-04-27 02:19:17.000 117 21244.03 261.38 42965.41 47931.19 2018-04-27 02:19:18.000 117 21244.02 261.39 42965.43 47931.21 2018-04-27 02:19:19.000 117 21244.02 261.38 42965.46 47931.18 2018-04-27 02:19:20.000 117 21244.02 261.39 42965.44 47931.21 2018-04-27 02:19:21.000 117 21244.03 261.36 42965.42 47931.20 2018-04-27 02:19:22.000 117 21244.05 261.35 42965.41 47931.19 2018-04-27 02:19:23.000 117 21244.07 261.37 42965.40 47931.20 2018-04-27 02:19:24.000 117 21244.07 261.39 42965.41 47931.20 2018-04-27 02:19:25.000 117 21244.08 261.37 42965.41 47931.20 2018-04-27 02:19:26.000 117 21244.08 261.37 42965.42 47931.20 2018-04-27 02:19:27.000 117 21244.10 261.34 42965.43 47931.21 2018-04-27 02:19:28.000 117 21244.10 261.36 42965.45 47931.21 2018-04-27 02:19:29.000 117 21244.10 261.38 42965.40 47931.22 2018-04-27 02:19:30.000 117 21244.08 261.37 42965.42 47931.24 2018-04-27 02:19:31.000 117 21244.06 261.37 42965.42 47931.21 2018-04-27 02:19:32.000 117 21244.09 261.36 42965.45 47931.23 2018-04-27 02:19:33.000 117 21244.07 261.41 42965.46 47931.22 2018-04-27 02:19:34.000 117 21244.03 261.48 42965.39 47931.19 2018-04-27 02:19:35.000 117 21244.00 261.50 42965.36 47931.14 2018-04-27 02:19:36.000 117 21243.97 261.51 42965.32 47931.12 2018-04-27 02:19:37.000 117 21243.98 261.51 42965.29 47931.09 2018-04-27 02:19:38.000 117 21243.98 261.50 42965.32 47931.10 2018-04-27 02:19:39.000 117 21243.99 261.48 42965.33 47931.08 2018-04-27 02:19:40.000 117 21243.96 261.50 42965.29 47931.03 2018-04-27 02:19:41.000 117 21243.96 261.53 42965.27 47931.05 2018-04-27 02:19:42.000 117 21243.95 261.54 42965.26 47931.02 2018-04-27 02:19:43.000 117 21243.92 261.58 42965.24 47930.97 2018-04-27 02:19:44.000 117 21243.91 261.59 42965.18 47930.96 2018-04-27 02:19:45.000 117 21243.88 261.60 42965.17 47930.92 2018-04-27 02:19:46.000 117 21243.90 261.62 42965.18 47930.93 2018-04-27 02:19:47.000 117 21243.92 261.60 42965.17 47930.91 2018-04-27 02:19:48.000 117 21243.94 261.60 42965.16 47930.89 2018-04-27 02:19:49.000 117 21243.94 261.59 42965.16 47930.88 2018-04-27 02:19:50.000 117 21243.92 261.59 42965.15 47930.89 2018-04-27 02:19:51.000 117 21243.89 261.59 42965.17 47930.92 2018-04-27 02:19:52.000 117 21243.92 261.60 42965.16 47930.89 2018-04-27 02:19:53.000 117 21243.98 261.57 42965.17 47930.91 2018-04-27 02:19:54.000 117 21244.01 261.51 42965.20 47930.91 2018-04-27 02:19:55.000 117 21244.02 261.47 42965.24 47930.99 2018-04-27 02:19:56.000 117 21244.04 261.50 42965.26 47931.01 2018-04-27 02:19:57.000 117 21244.07 261.49 42965.29 47931.01 2018-04-27 02:19:58.000 117 21244.08 261.48 42965.29 47931.06 2018-04-27 02:19:59.000 117 21244.06 261.51 42965.29 47931.06 2018-04-27 02:20:00.000 117 21244.07 261.52 42965.27 47931.08 2018-04-27 02:20:01.000 117 21244.06 261.55 42965.27 47931.06 2018-04-27 02:20:02.000 117 21244.07 261.55 42965.25 47931.05 2018-04-27 02:20:03.000 117 21244.08 261.56 42965.27 47931.06 2018-04-27 02:20:04.000 117 21244.08 261.56 42965.28 47931.03 2018-04-27 02:20:05.000 117 21244.09 261.56 42965.24 47931.05 2018-04-27 02:20:06.000 117 21244.08 261.56 42965.24 47931.05 2018-04-27 02:20:07.000 117 21244.09 261.58 42965.23 47931.04 2018-04-27 02:20:08.000 117 21244.12 261.56 42965.25 47931.03 2018-04-27 02:20:09.000 117 21244.13 261.53 42965.26 47931.05 2018-04-27 02:20:10.000 117 21244.12 261.54 42965.24 47931.05 2018-04-27 02:20:11.000 117 21244.09 261.53 42965.26 47931.04 2018-04-27 02:20:12.000 117 21244.12 261.53 42965.26 47931.05 2018-04-27 02:20:13.000 117 21244.12 261.54 42965.27 47931.02 2018-04-27 02:20:14.000 117 21244.14 261.53 42965.26 47931.05 2018-04-27 02:20:15.000 117 21244.13 261.48 42965.32 47931.08 2018-04-27 02:20:16.000 117 21244.15 261.46 42965.33 47931.11 2018-04-27 02:20:17.000 117 21244.14 261.48 42965.34 47931.13 2018-04-27 02:20:18.000 117 21244.16 261.50 42965.36 47931.15 2018-04-27 02:20:19.000 117 21244.15 261.49 42965.40 47931.15 2018-04-27 02:20:20.000 117 21244.15 261.46 42965.38 47931.15 2018-04-27 02:20:21.000 117 21244.11 261.49 42965.42 47931.16 2018-04-27 02:20:22.000 117 21244.10 261.50 42965.39 47931.20 2018-04-27 02:20:23.000 117 21244.10 261.53 42965.38 47931.17 2018-04-27 02:20:24.000 117 21244.06 261.54 42965.37 47931.15 2018-04-27 02:20:25.000 117 21244.04 261.58 42965.32 47931.15 2018-04-27 02:20:26.000 117 21244.09 261.56 42965.33 47931.13 2018-04-27 02:20:27.000 117 21244.09 261.55 42965.32 47931.11 2018-04-27 02:20:28.000 117 21244.16 261.54 42965.34 47931.13 2018-04-27 02:20:29.000 117 21244.19 261.54 42965.35 47931.17 2018-04-27 02:20:30.000 117 21244.18 261.53 42965.33 47931.18 2018-04-27 02:20:31.000 117 21244.19 261.56 42965.36 47931.19 2018-04-27 02:20:32.000 117 21244.24 261.54 42965.39 47931.23 2018-04-27 02:20:33.000 117 21244.26 261.53 42965.41 47931.26 2018-04-27 02:20:34.000 117 21244.29 261.52 42965.43 47931.25 2018-04-27 02:20:35.000 117 21244.29 261.54 42965.42 47931.27 2018-04-27 02:20:36.000 117 21244.32 261.53 42965.42 47931.30 2018-04-27 02:20:37.000 117 21244.34 261.55 42965.41 47931.31 2018-04-27 02:20:38.000 117 21244.37 261.52 42965.43 47931.31 2018-04-27 02:20:39.000 117 21244.38 261.52 42965.47 47931.34 2018-04-27 02:20:40.000 117 21244.38 261.54 42965.45 47931.37 2018-04-27 02:20:41.000 117 21244.40 261.53 42965.44 47931.37 2018-04-27 02:20:42.000 117 21244.43 261.51 42965.46 47931.37 2018-04-27 02:20:43.000 117 21244.41 261.53 42965.46 47931.40 2018-04-27 02:20:44.000 117 21244.41 261.56 42965.48 47931.41 2018-04-27 02:20:45.000 117 21244.45 261.57 42965.42 47931.38 2018-04-27 02:20:46.000 117 21244.43 261.56 42965.44 47931.40 2018-04-27 02:20:47.000 117 21244.41 261.55 42965.45 47931.38 2018-04-27 02:20:48.000 117 21244.44 261.52 42965.43 47931.39 2018-04-27 02:20:49.000 117 21244.45 261.51 42965.42 47931.38 2018-04-27 02:20:50.000 117 21244.47 261.49 42965.41 47931.42 2018-04-27 02:20:51.000 117 21244.46 261.49 42965.42 47931.39 2018-04-27 02:20:52.000 117 21244.45 261.47 42965.42 47931.38 2018-04-27 02:20:53.000 117 21244.43 261.47 42965.42 47931.39 2018-04-27 02:20:54.000 117 21244.45 261.45 42965.41 47931.38 2018-04-27 02:20:55.000 117 21244.45 261.42 42965.41 47931.36 2018-04-27 02:20:56.000 117 21244.42 261.39 42965.43 47931.36 2018-04-27 02:20:57.000 117 21244.40 261.39 42965.45 47931.39 2018-04-27 02:20:58.000 117 21244.45 261.38 42965.43 47931.36 2018-04-27 02:20:59.000 117 21244.42 261.35 42965.44 47931.37 2018-04-27 02:21:00.000 117 21244.41 261.34 42965.44 47931.37 2018-04-27 02:21:01.000 117 21244.38 261.33 42965.42 47931.36 2018-04-27 02:21:02.000 117 21244.38 261.31 42965.44 47931.38 2018-04-27 02:21:03.000 117 21244.37 261.32 42965.44 47931.35 2018-04-27 02:21:04.000 117 21244.36 261.32 42965.43 47931.32 2018-04-27 02:21:05.000 117 21244.34 261.30 42965.39 47931.35 2018-04-27 02:21:06.000 117 21244.32 261.27 42965.42 47931.32 2018-04-27 02:21:07.000 117 21244.32 261.28 42965.45 47931.30 2018-04-27 02:21:08.000 117 21244.31 261.28 42965.44 47931.30 2018-04-27 02:21:09.000 117 21244.31 261.25 42965.41 47931.28 2018-04-27 02:21:10.000 117 21244.25 261.25 42965.42 47931.29 2018-04-27 02:21:11.000 117 21244.22 261.24 42965.39 47931.29 2018-04-27 02:21:12.000 117 21244.20 261.20 42965.42 47931.24 2018-04-27 02:21:13.000 117 21244.17 261.19 42965.41 47931.23 2018-04-27 02:21:14.000 117 21244.16 261.17 42965.40 47931.22 2018-04-27 02:21:15.000 117 21244.17 261.16 42965.40 47931.22 2018-04-27 02:21:16.000 117 21244.17 261.15 42965.43 47931.24 2018-04-27 02:21:17.000 117 21244.18 261.12 42965.47 47931.20 2018-04-27 02:21:18.000 117 21244.22 261.03 42965.48 47931.27 2018-04-27 02:21:19.000 117 21244.23 260.99 42965.50 47931.29 2018-04-27 02:21:20.000 117 21244.23 260.97 42965.52 47931.31 2018-04-27 02:21:21.000 117 21244.21 260.96 42965.52 47931.33 2018-04-27 02:21:22.000 117 21244.25 260.94 42965.58 47931.40 2018-04-27 02:21:23.000 117 21244.24 260.93 42965.60 47931.38 2018-04-27 02:21:24.000 117 21244.25 260.92 42965.62 47931.42 2018-04-27 02:21:25.000 117 21244.25 260.92 42965.60 47931.43 2018-04-27 02:21:26.000 117 21244.25 260.90 42965.62 47931.44 2018-04-27 02:21:27.000 117 21244.23 260.88 42965.64 47931.43 2018-04-27 02:21:28.000 117 21244.21 260.87 42965.66 47931.47 2018-04-27 02:21:29.000 117 21244.23 260.86 42965.66 47931.45 2018-04-27 02:21:30.000 117 21244.21 260.85 42965.69 47931.48 2018-04-27 02:21:31.000 117 21244.17 260.86 42965.72 47931.51 2018-04-27 02:21:32.000 117 21244.17 260.84 42965.76 47931.50 2018-04-27 02:21:33.000 117 21244.18 260.82 42965.75 47931.51 2018-04-27 02:21:34.000 117 21244.19 260.82 42965.73 47931.52 2018-04-27 02:21:35.000 117 21244.16 260.87 42965.68 47931.54 2018-04-27 02:21:36.000 117 21244.16 260.87 42965.73 47931.51 2018-04-27 02:21:37.000 117 21244.13 260.89 42965.73 47931.50 2018-04-27 02:21:38.000 117 21244.11 260.88 42965.74 47931.49 2018-04-27 02:21:39.000 117 21244.13 260.86 42965.72 47931.50 2018-04-27 02:21:40.000 117 21244.15 260.85 42965.70 47931.50 2018-04-27 02:21:41.000 117 21244.11 260.85 42965.73 47931.49 2018-04-27 02:21:42.000 117 21244.09 260.85 42965.72 47931.51 2018-04-27 02:21:43.000 117 21244.06 260.86 42965.74 47931.48 2018-04-27 02:21:44.000 117 21244.02 260.89 42965.75 47931.47 2018-04-27 02:21:45.000 117 21244.03 260.90 42965.72 47931.45 2018-04-27 02:21:46.000 117 21244.04 260.89 42965.71 47931.42 2018-04-27 02:21:47.000 117 21244.03 260.92 42965.66 47931.43 2018-04-27 02:21:48.000 117 21244.03 260.90 42965.69 47931.41 2018-04-27 02:21:49.000 117 21244.06 260.87 42965.66 47931.38 2018-04-27 02:21:50.000 117 21244.06 260.87 42965.67 47931.37 2018-04-27 02:21:51.000 117 21244.08 260.87 42965.65 47931.39 2018-04-27 02:21:52.000 117 21244.09 260.87 42965.64 47931.38 2018-04-27 02:21:53.000 117 21244.08 260.88 42965.65 47931.40 2018-04-27 02:21:54.000 117 21244.08 260.86 42965.64 47931.40 2018-04-27 02:21:55.000 117 21244.07 260.87 42965.65 47931.37 2018-04-27 02:21:56.000 117 21244.07 260.85 42965.65 47931.40 2018-04-27 02:21:57.000 117 21244.05 260.85 42965.67 47931.36 2018-04-27 02:21:58.000 117 21244.02 260.86 42965.63 47931.39 2018-04-27 02:21:59.000 117 21244.04 260.86 42965.63 47931.37 2018-04-27 02:22:00.000 117 21244.04 260.86 42965.64 47931.38 2018-04-27 02:22:01.000 117 21244.02 260.86 42965.62 47931.35 2018-04-27 02:22:02.000 117 21244.04 260.86 42965.64 47931.36 2018-04-27 02:22:03.000 117 21244.00 260.87 42965.64 47931.37 2018-04-27 02:22:04.000 117 21243.99 260.88 42965.62 47931.36 2018-04-27 02:22:05.000 117 21244.01 260.88 42965.61 47931.33 2018-04-27 02:22:06.000 117 21243.98 260.91 42965.60 47931.35 2018-04-27 02:22:07.000 117 21243.97 260.94 42965.61 47931.33 2018-04-27 02:22:08.000 117 21243.95 260.95 42965.60 47931.28 2018-04-27 02:22:09.000 117 21243.93 260.96 42965.60 47931.27 2018-04-27 02:22:10.000 117 21243.92 260.96 42965.57 47931.26 2018-04-27 02:22:11.000 117 21243.92 260.99 42965.57 47931.26 2018-04-27 02:22:12.000 117 21243.92 260.98 42965.53 47931.23 2018-04-27 02:22:13.000 117 21243.93 260.99 42965.55 47931.25 2018-04-27 02:22:14.000 117 21243.93 261.02 42965.54 47931.20 2018-04-27 02:22:15.000 117 21243.90 261.04 42965.55 47931.22 2018-04-27 02:22:16.000 117 21243.90 261.06 42965.53 47931.19 2018-04-27 02:22:17.000 117 21243.89 261.09 42965.51 47931.21 2018-04-27 02:22:18.000 117 21243.89 261.10 42965.51 47931.21 2018-04-27 02:22:19.000 117 21243.89 261.11 42965.51 47931.17 2018-04-27 02:22:20.000 117 21243.91 261.11 42965.51 47931.18 2018-04-27 02:22:21.000 117 21243.93 261.13 42965.50 47931.17 2018-04-27 02:22:22.000 117 21243.92 261.14 42965.44 47931.19 2018-04-27 02:22:23.000 117 21243.90 261.18 42965.46 47931.15 2018-04-27 02:22:24.000 117 21243.93 261.20 42965.49 47931.16 2018-04-27 02:22:25.000 117 21243.96 261.24 42965.46 47931.18 2018-04-27 02:22:26.000 117 21243.97 261.21 42965.43 47931.17 2018-04-27 02:22:27.000 117 21244.01 261.20 42965.45 47931.18 2018-04-27 02:22:28.000 117 21244.03 261.18 42965.49 47931.19 2018-04-27 02:22:29.000 117 21244.05 261.17 42965.51 47931.18 2018-04-27 02:22:30.000 117 21244.07 261.18 42965.50 47931.22 2018-04-27 02:22:31.000 117 21244.10 261.15 42965.51 47931.22 2018-04-27 02:22:32.000 117 21244.10 261.13 42965.53 47931.24 2018-04-27 02:22:33.000 117 21244.12 261.13 42965.54 47931.25 2018-04-27 02:22:34.000 117 21244.12 261.13 42965.53 47931.27 2018-04-27 02:22:35.000 117 21244.12 261.10 42965.54 47931.27 2018-04-27 02:22:36.000 117 21244.14 261.06 42965.53 47931.29 2018-04-27 02:22:37.000 117 21244.16 261.04 42965.52 47931.29 2018-04-27 02:22:38.000 117 21244.15 261.04 42965.53 47931.28 2018-04-27 02:22:39.000 117 21244.17 261.02 42965.51 47931.31 2018-04-27 02:22:40.000 117 21244.14 261.02 42965.50 47931.32 2018-04-27 02:22:41.000 117 21244.18 261.00 42965.54 47931.32 2018-04-27 02:22:42.000 117 21244.16 261.00 42965.57 47931.28 2018-04-27 02:22:43.000 117 21244.14 260.98 42965.55 47931.35 2018-04-27 02:22:44.000 117 21244.15 260.99 42965.54 47931.34 2018-04-27 02:22:45.000 117 21244.20 260.96 42965.57 47931.33 2018-04-27 02:22:46.000 117 21244.19 260.95 42965.59 47931.35 2018-04-27 02:22:47.000 117 21244.21 260.95 42965.57 47931.34 2018-04-27 02:22:48.000 117 21244.26 260.95 42965.57 47931.36 2018-04-27 02:22:49.000 117 21244.25 260.95 42965.58 47931.40 2018-04-27 02:22:50.000 117 21244.27 260.96 42965.60 47931.38 2018-04-27 02:22:51.000 117 21244.28 260.97 42965.57 47931.38 2018-04-27 02:22:52.000 117 21244.29 260.97 42965.58 47931.40 2018-04-27 02:22:53.000 117 21244.31 260.96 42965.56 47931.38 2018-04-27 02:22:54.000 117 21244.28 260.98 42965.54 47931.38 2018-04-27 02:22:55.000 117 21244.27 261.02 42965.54 47931.39 2018-04-27 02:22:56.000 117 21244.26 261.01 42965.54 47931.38 2018-04-27 02:22:57.000 117 21244.22 261.05 42965.55 47931.37 2018-04-27 02:22:58.000 117 21244.20 261.08 42965.55 47931.35 2018-04-27 02:22:59.000 117 21244.18 261.10 42965.51 47931.31 2018-04-27 02:23:00.000 117 21244.19 261.09 42965.48 47931.30 2018-04-27 02:23:01.000 117 21244.17 261.10 42965.45 47931.23 2018-04-27 02:23:02.000 117 21244.14 261.12 42965.45 47931.25 2018-04-27 02:23:03.000 117 21244.12 261.13 42965.41 47931.23 2018-04-27 02:23:04.000 117 21244.12 261.14 42965.41 47931.19 2018-04-27 02:23:05.000 117 21244.16 261.14 42965.42 47931.20 2018-04-27 02:23:06.000 117 21244.15 261.14 42965.40 47931.20 2018-04-27 02:23:07.000 117 21244.14 261.13 42965.42 47931.22 2018-04-27 02:23:08.000 117 21244.12 261.17 42965.39 47931.19 2018-04-27 02:23:09.000 117 21244.12 261.23 42965.37 47931.17 2018-04-27 02:23:10.000 117 21244.14 261.23 42965.34 47931.16 2018-04-27 02:23:11.000 117 21244.10 261.23 42965.31 47931.14 2018-04-27 02:23:12.000 117 21244.08 261.25 42965.30 47931.09 2018-04-27 02:23:13.000 117 21244.05 261.26 42965.31 47931.05 2018-04-27 02:23:14.000 117 21244.04 261.26 42965.29 47931.07 2018-04-27 02:23:15.000 117 21244.03 261.26 42965.30 47931.01 2018-04-27 02:23:16.000 117 21244.00 261.25 42965.29 47931.01 2018-04-27 02:23:17.000 117 21243.99 261.25 42965.29 47931.02 2018-04-27 02:23:18.000 117 21244.00 261.25 42965.28 47931.04 2018-04-27 02:23:19.000 117 21244.01 261.23 42965.30 47931.04 2018-04-27 02:23:20.000 117 21244.00 261.24 42965.32 47931.02 2018-04-27 02:23:21.000 117 21243.98 261.28 42965.29 47931.03 2018-04-27 02:23:22.000 117 21243.99 261.28 42965.30 47931.02 2018-04-27 02:23:23.000 117 21243.98 261.27 42965.28 47931.00 2018-04-27 02:23:24.000 117 21243.99 261.26 42965.27 47931.01 2018-04-27 02:23:25.000 117 21244.01 261.27 42965.27 47931.01 2018-04-27 02:23:26.000 117 21243.99 261.28 42965.24 47931.00 2018-04-27 02:23:27.000 117 21243.95 261.28 42965.27 47931.02 2018-04-27 02:23:28.000 117 21243.97 261.30 42965.29 47931.02 2018-04-27 02:23:29.000 117 21243.97 261.29 42965.29 47931.01 2018-04-27 02:23:30.000 117 21243.96 261.27 42965.32 47931.00 2018-04-27 02:23:31.000 117 21243.94 261.28 42965.32 47930.99 2018-04-27 02:23:32.000 117 21243.94 261.24 42965.32 47931.01 2018-04-27 02:23:33.000 117 21243.96 261.22 42965.33 47930.99 2018-04-27 02:23:34.000 117 21243.95 261.23 42965.33 47931.01 2018-04-27 02:23:35.000 117 21243.94 261.24 42965.31 47931.03 2018-04-27 02:23:36.000 117 21243.92 261.24 42965.33 47931.03 2018-04-27 02:23:37.000 117 21243.89 261.21 42965.32 47931.02 2018-04-27 02:23:38.000 117 21243.91 261.21 42965.34 47931.05 2018-04-27 02:23:39.000 117 21243.91 261.21 42965.32 47931.01 2018-04-27 02:23:40.000 117 21243.89 261.20 42965.34 47931.03 2018-04-27 02:23:41.000 117 21243.91 261.21 42965.33 47931.03 2018-04-27 02:23:42.000 117 21243.90 261.21 42965.35 47931.02 2018-04-27 02:23:43.000 117 21243.89 261.20 42965.37 47931.05 2018-04-27 02:23:44.000 117 21243.88 261.21 42965.35 47931.06 2018-04-27 02:23:45.000 117 21243.86 261.22 42965.35 47931.04 2018-04-27 02:23:46.000 117 21243.87 261.23 42965.36 47931.04 2018-04-27 02:23:47.000 117 21243.86 261.28 42965.33 47931.06 2018-04-27 02:23:48.000 117 21243.84 261.29 42965.35 47931.02 2018-04-27 02:23:49.000 117 21243.87 261.33 42965.32 47930.99 2018-04-27 02:23:50.000 117 21243.86 261.32 42965.33 47931.00 2018-04-27 02:23:51.000 117 21243.87 261.29 42965.35 47931.02 2018-04-27 02:23:52.000 117 21243.85 261.29 42965.34 47931.01 2018-04-27 02:23:53.000 117 21243.85 261.31 42965.34 47931.01 2018-04-27 02:23:54.000 117 21243.85 261.31 42965.33 47931.00 2018-04-27 02:23:55.000 117 21243.87 261.31 42965.35 47931.02 2018-04-27 02:23:56.000 117 21243.88 261.31 42965.36 47931.01 2018-04-27 02:23:57.000 117 21243.87 261.33 42965.38 47931.04 2018-04-27 02:23:58.000 117 21243.87 261.37 42965.37 47931.02 2018-04-27 02:23:59.000 117 21243.87 261.37 42965.38 47931.03 2018-04-27 02:24:00.000 117 21243.89 261.38 42965.36 47931.01 2018-04-27 02:24:01.000 117 21243.87 261.42 42965.37 47931.03 2018-04-27 02:24:02.000 117 21243.89 261.43 42965.36 47931.05 2018-04-27 02:24:03.000 117 21243.89 261.41 42965.34 47931.03 2018-04-27 02:24:04.000 117 21243.85 261.43 42965.33 47931.02 2018-04-27 02:24:05.000 117 21243.83 261.47 42965.37 47931.01 2018-04-27 02:24:06.000 117 21243.82 261.49 42965.37 47931.03 2018-04-27 02:24:07.000 117 21243.82 261.48 42965.35 47931.00 2018-04-27 02:24:08.000 117 21243.84 261.47 42965.36 47930.99 2018-04-27 02:24:09.000 117 21243.83 261.48 42965.38 47931.01 2018-04-27 02:24:10.000 117 21243.81 261.50 42965.35 47931.04 2018-04-27 02:24:11.000 117 21243.81 261.48 42965.38 47931.00 2018-04-27 02:24:12.000 117 21243.80 261.48 42965.38 47931.00 2018-04-27 02:24:13.000 117 21243.77 261.48 42965.38 47930.99 2018-04-27 02:24:14.000 117 21243.80 261.46 42965.38 47931.00 2018-04-27 02:24:15.000 117 21243.79 261.44 42965.41 47931.00 2018-04-27 02:24:16.000 117 21243.78 261.45 42965.41 47931.00 2018-04-27 02:24:17.000 117 21243.80 261.42 42965.40 47931.01 2018-04-27 02:24:18.000 117 21243.85 261.43 42965.39 47931.02 2018-04-27 02:24:19.000 117 21243.83 261.45 42965.39 47931.03 2018-04-27 02:24:20.000 117 21243.83 261.46 42965.37 47931.03 2018-04-27 02:24:21.000 117 21243.81 261.49 42965.38 47931.02 2018-04-27 02:24:22.000 117 21243.84 261.50 42965.39 47931.01 2018-04-27 02:24:23.000 117 21243.85 261.51 42965.40 47931.03 2018-04-27 02:24:24.000 117 21243.84 261.52 42965.38 47931.02 2018-04-27 02:24:25.000 117 21243.82 261.51 42965.41 47931.01 2018-04-27 02:24:26.000 117 21243.84 261.50 42965.41 47931.04 2018-04-27 02:24:27.000 117 21243.86 261.53 42965.41 47931.03 2018-04-27 02:24:28.000 117 21243.88 261.52 42965.42 47931.06 2018-04-27 02:24:29.000 117 21243.90 261.52 42965.41 47931.04 2018-04-27 02:24:30.000 117 21243.90 261.53 42965.40 47931.08 2018-04-27 02:24:31.000 117 21243.88 261.56 42965.40 47931.07 2018-04-27 02:24:32.000 117 21243.88 261.58 42965.39 47931.04 2018-04-27 02:24:33.000 117 21243.89 261.59 42965.37 47931.06 2018-04-27 02:24:34.000 117 21243.89 261.61 42965.39 47931.07 2018-04-27 02:24:35.000 117 21243.92 261.61 42965.39 47931.07 2018-04-27 02:24:36.000 117 21243.95 261.59 42965.40 47931.09 2018-04-27 02:24:37.000 117 21243.93 261.60 42965.39 47931.07 2018-04-27 02:24:38.000 117 21243.91 261.61 42965.39 47931.09 2018-04-27 02:24:39.000 117 21243.92 261.61 42965.39 47931.06 2018-04-27 02:24:40.000 117 21243.94 261.61 42965.36 47931.09 2018-04-27 02:24:41.000 117 21243.95 261.62 42965.39 47931.08 2018-04-27 02:24:42.000 117 21243.92 261.61 42965.41 47931.08 2018-04-27 02:24:43.000 117 21243.93 261.58 42965.40 47931.10 2018-04-27 02:24:44.000 117 21243.93 261.61 42965.41 47931.10 2018-04-27 02:24:45.000 117 21243.94 261.61 42965.42 47931.12 2018-04-27 02:24:46.000 117 21243.95 261.60 42965.41 47931.12 2018-04-27 02:24:47.000 117 21243.97 261.60 42965.42 47931.15 2018-04-27 02:24:48.000 117 21243.98 261.60 42965.42 47931.15 2018-04-27 02:24:49.000 117 21243.98 261.61 42965.45 47931.14 2018-04-27 02:24:50.000 117 21243.98 261.62 42965.45 47931.15 2018-04-27 02:24:51.000 117 21243.98 261.62 42965.45 47931.18 2018-04-27 02:24:52.000 117 21243.99 261.64 42965.47 47931.17 2018-04-27 02:24:53.000 117 21244.00 261.63 42965.47 47931.18 2018-04-27 02:24:54.000 117 21244.01 261.62 42965.47 47931.21 2018-04-27 02:24:55.000 117 21243.98 261.62 42965.48 47931.19 2018-04-27 02:24:56.000 117 21244.02 261.61 42965.48 47931.22 2018-04-27 02:24:57.000 117 21244.01 261.58 42965.49 47931.22 2018-04-27 02:24:58.000 117 21243.98 261.58 42965.51 47931.21 2018-04-27 02:24:59.000 117 21244.02 261.58 42965.51 47931.27 2018-04-27 02:25:00.000 117 21244.08 261.55 42965.52 47931.26 2018-04-27 02:25:01.000 117 21244.09 261.57 42965.54 47931.28 2018-04-27 02:25:02.000 117 21244.10 261.58 42965.52 47931.29 2018-04-27 02:25:03.000 117 21244.11 261.53 42965.51 47931.30 2018-04-27 02:25:04.000 117 21244.08 261.54 42965.52 47931.33 2018-04-27 02:25:05.000 117 21244.10 261.52 42965.54 47931.31 2018-04-27 02:25:06.000 117 21244.11 261.51 42965.54 47931.34 2018-04-27 02:25:07.000 117 21244.07 261.53 42965.57 47931.35 2018-04-27 02:25:08.000 117 21244.09 261.51 42965.54 47931.33 2018-04-27 02:25:09.000 117 21244.09 261.50 42965.56 47931.36 2018-04-27 02:25:10.000 117 21244.09 261.51 42965.59 47931.35 2018-04-27 02:25:11.000 117 21244.08 261.51 42965.59 47931.37 2018-04-27 02:25:12.000 117 21244.07 261.50 42965.57 47931.36 2018-04-27 02:25:13.000 117 21244.05 261.47 42965.60 47931.34 2018-04-27 02:25:14.000 117 21244.05 261.47 42965.61 47931.32 2018-04-27 02:25:15.000 117 21244.04 261.51 42965.61 47931.35 2018-04-27 02:25:16.000 117 21244.05 261.53 42965.58 47931.35 2018-04-27 02:25:17.000 117 21244.05 261.53 42965.60 47931.32 2018-04-27 02:25:18.000 117 21244.07 261.53 42965.62 47931.31 2018-04-27 02:25:19.000 117 21244.06 261.58 42965.59 47931.35 2018-04-27 02:25:20.000 117 21244.07 261.61 42965.60 47931.33 2018-04-27 02:25:21.000 117 21244.07 261.62 42965.59 47931.34 2018-04-27 02:25:22.000 117 21244.06 261.64 42965.61 47931.35 2018-04-27 02:25:23.000 117 21244.08 261.64 42965.59 47931.35 2018-04-27 02:25:24.000 117 21244.09 261.64 42965.61 47931.36 2018-04-27 02:25:25.000 117 21244.11 261.64 42965.63 47931.34 2018-04-27 02:25:26.000 117 21244.12 261.63 42965.61 47931.38 2018-04-27 02:25:27.000 117 21244.13 261.64 42965.61 47931.35 2018-04-27 02:25:28.000 117 21244.14 261.62 42965.58 47931.39 2018-04-27 02:25:29.000 117 21244.14 261.62 42965.61 47931.37 2018-04-27 02:25:30.000 117 21244.13 261.61 42965.63 47931.37 2018-04-27 02:25:31.000 117 21244.15 261.59 42965.63 47931.39 2018-04-27 02:25:32.000 117 21244.15 261.57 42965.63 47931.37 2018-04-27 02:25:33.000 117 21244.11 261.56 42965.63 47931.38 2018-04-27 02:25:34.000 117 21244.10 261.56 42965.64 47931.38 2018-04-27 02:25:35.000 117 21244.11 261.56 42965.64 47931.38 2018-04-27 02:25:36.000 117 21244.09 261.57 42965.62 47931.37 2018-04-27 02:25:37.000 117 21244.09 261.57 42965.60 47931.39 2018-04-27 02:25:38.000 117 21244.10 261.57 42965.60 47931.36 2018-04-27 02:25:39.000 117 21244.06 261.66 42965.58 47931.37 2018-04-27 02:25:40.000 117 21244.04 261.70 42965.55 47931.31 2018-04-27 02:25:41.000 117 21244.04 261.74 42965.51 47931.29 2018-04-27 02:25:42.000 117 21244.07 261.72 42965.50 47931.24 2018-04-27 02:25:43.000 117 21244.05 261.76 42965.44 47931.22 2018-04-27 02:25:44.000 117 21244.06 261.74 42965.41 47931.18 2018-04-27 02:25:45.000 117 21244.05 261.72 42965.40 47931.17 2018-04-27 02:25:46.000 117 21244.04 261.70 42965.41 47931.17 2018-04-27 02:25:47.000 117 21244.04 261.71 42965.45 47931.18 2018-04-27 02:25:48.000 117 21244.01 261.72 42965.42 47931.14 2018-04-27 02:25:49.000 117 21244.00 261.74 42965.41 47931.18 2018-04-27 02:25:50.000 117 21243.99 261.75 42965.44 47931.13 2018-04-27 02:25:51.000 117 21243.98 261.76 42965.39 47931.10 2018-04-27 02:25:52.000 117 21243.95 261.77 42965.39 47931.13 2018-04-27 02:25:53.000 117 21243.93 261.78 42965.35 47931.10 2018-04-27 02:25:54.000 117 21243.91 261.79 42965.34 47931.10 2018-04-27 02:25:55.000 117 21243.91 261.79 42965.34 47931.09 2018-04-27 02:25:56.000 117 21243.91 261.77 42965.37 47931.07 2018-04-27 02:25:57.000 117 21243.88 261.78 42965.39 47931.06 2018-04-27 02:25:58.000 117 21243.87 261.77 42965.37 47931.09 2018-04-27 02:25:59.000 117 21243.83 261.77 42965.38 47931.06 2018-04-27 02:26:00.000 117 21243.86 261.76 42965.32 47931.07 2018-04-27 02:26:01.000 117 21243.87 261.76 42965.36 47931.07 2018-04-27 02:26:02.000 117 21243.87 261.76 42965.33 47931.07 2018-04-27 02:26:03.000 117 21243.86 261.75 42965.34 47931.03 2018-04-27 02:26:04.000 117 21243.86 261.76 42965.33 47931.05 2018-04-27 02:26:05.000 117 21243.83 261.74 42965.36 47931.06 2018-04-27 02:26:06.000 117 21243.86 261.72 42965.39 47931.04 2018-04-27 02:26:07.000 117 21243.90 261.72 42965.38 47931.04 2018-04-27 02:26:08.000 117 21243.88 261.73 42965.38 47931.05 2018-04-27 02:26:09.000 117 21243.81 261.75 42965.36 47931.04 2018-04-27 02:26:10.000 117 21243.84 261.75 42965.37 47931.06 2018-04-27 02:26:11.000 117 21243.83 261.75 42965.36 47931.05 2018-04-27 02:26:12.000 117 21243.81 261.74 42965.34 47931.06 2018-04-27 02:26:13.000 117 21243.85 261.74 42965.36 47931.01 2018-04-27 02:26:14.000 117 21243.85 261.75 42965.34 47931.04 2018-04-27 02:26:15.000 117 21243.82 261.75 42965.36 47931.03 2018-04-27 02:26:16.000 117 21243.82 261.77 42965.37 47931.01 2018-04-27 02:26:17.000 117 21243.85 261.77 42965.37 47931.01 2018-04-27 02:26:18.000 117 21243.81 261.79 42965.38 47931.03 2018-04-27 02:26:19.000 117 21243.74 261.78 42965.39 47931.01 2018-04-27 02:26:20.000 117 21243.74 261.76 42965.40 47931.02 2018-04-27 02:26:21.000 117 21243.76 261.79 42965.34 47931.01 2018-04-27 02:26:22.000 117 21243.76 261.81 42965.34 47931.00 2018-04-27 02:26:23.000 117 21243.73 261.80 42965.34 47931.00 2018-04-27 02:26:24.000 117 21243.71 261.78 42965.36 47930.98 2018-04-27 02:26:25.000 117 21243.70 261.78 42965.34 47930.96 2018-04-27 02:26:26.000 117 21243.72 261.79 42965.32 47930.97 2018-04-27 02:26:27.000 117 21243.73 261.78 42965.34 47930.95 2018-04-27 02:26:28.000 117 21243.74 261.79 42965.32 47930.94 2018-04-27 02:26:29.000 117 21243.71 261.77 42965.33 47930.97 2018-04-27 02:26:30.000 117 21243.73 261.74 42965.31 47930.96 2018-04-27 02:26:31.000 117 21243.70 261.74 42965.33 47930.97 2018-04-27 02:26:32.000 117 21243.71 261.73 42965.35 47930.96 2018-04-27 02:26:33.000 117 21243.68 261.74 42965.32 47930.97 2018-04-27 02:26:34.000 117 21243.66 261.76 42965.30 47930.99 2018-04-27 02:26:35.000 117 21243.65 261.77 42965.34 47930.96 2018-04-27 02:26:36.000 117 21243.65 261.80 42965.32 47930.97 2018-04-27 02:26:37.000 117 21243.65 261.80 42965.34 47930.96 2018-04-27 02:26:38.000 117 21243.65 261.80 42965.35 47930.95 2018-04-27 02:26:39.000 117 21243.64 261.81 42965.35 47930.94 2018-04-27 02:26:40.000 117 21243.63 261.83 42965.35 47930.95 2018-04-27 02:26:41.000 117 21243.60 261.81 42965.35 47930.94 2018-04-27 02:26:42.000 117 21243.58 261.83 42965.35 47930.94 2018-04-27 02:26:43.000 117 21243.57 261.86 42965.32 47930.92 2018-04-27 02:26:44.000 117 21243.57 261.87 42965.30 47930.93 2018-04-27 02:26:45.000 117 21243.58 261.89 42965.32 47930.93 2018-04-27 02:26:46.000 117 21243.60 261.86 42965.31 47930.92 2018-04-27 02:26:47.000 117 21243.57 261.88 42965.32 47930.92 2018-04-27 02:26:48.000 117 21243.58 261.90 42965.32 47930.91 2018-04-27 02:26:49.000 117 21243.57 261.89 42965.31 47930.91 2018-04-27 02:26:50.000 117 21243.57 261.90 42965.32 47930.90 2018-04-27 02:26:51.000 117 21243.56 261.93 42965.33 47930.90 2018-04-27 02:26:52.000 117 21243.57 261.93 42965.33 47930.91 2018-04-27 02:26:53.000 117 21243.59 261.91 42965.33 47930.92 2018-04-27 02:26:54.000 117 21243.62 261.93 42965.35 47930.91 2018-04-27 02:26:55.000 117 21243.61 261.91 42965.33 47930.93 2018-04-27 02:26:56.000 117 21243.62 261.90 42965.34 47930.92 2018-04-27 02:26:57.000 117 21243.61 261.89 42965.34 47930.93 2018-04-27 02:26:58.000 117 21243.63 261.90 42965.33 47930.95 2018-04-27 02:26:59.000 117 21243.67 261.90 42965.35 47930.97 2018-04-27 02:27:00.000 117 21243.69 261.89 42965.34 47930.95 2018-04-27 02:27:01.000 117 21243.67 261.89 42965.34 47931.00 2018-04-27 02:27:02.000 117 21243.67 261.89 42965.33 47930.97 2018-04-27 02:27:03.000 117 21243.70 261.89 42965.34 47930.98 2018-04-27 02:27:04.000 117 21243.71 261.89 42965.36 47930.97 2018-04-27 02:27:05.000 117 21243.74 261.87 42965.36 47931.01 2018-04-27 02:27:06.000 117 21243.72 261.91 42965.36 47930.99 2018-04-27 02:27:07.000 117 21243.69 261.91 42965.36 47930.98 2018-04-27 02:27:08.000 117 21243.71 261.91 42965.34 47930.98 2018-04-27 02:27:09.000 117 21243.71 261.92 42965.35 47930.96 2018-04-27 02:27:10.000 117 21243.70 261.91 42965.34 47930.99 2018-04-27 02:27:11.000 117 21243.65 261.93 42965.35 47930.96 2018-04-27 02:27:12.000 117 21243.64 261.94 42965.35 47930.97 2018-04-27 02:27:13.000 117 21243.61 261.95 42965.36 47930.99 2018-04-27 02:27:14.000 117 21243.59 262.01 42965.35 47930.94 2018-04-27 02:27:15.000 117 21243.55 262.09 42965.28 47930.91 2018-04-27 02:27:16.000 117 21243.50 262.11 42965.25 47930.87 2018-04-27 02:27:17.000 117 21243.46 262.14 42965.22 47930.81 2018-04-27 02:27:18.000 117 21243.45 262.14 42965.20 47930.80 2018-04-27 02:27:19.000 117 21243.46 262.14 42965.20 47930.74 2018-04-27 02:27:20.000 117 21243.43 262.15 42965.20 47930.77 2018-04-27 02:27:21.000 117 21243.43 262.15 42965.20 47930.77 2018-04-27 02:27:22.000 117 21243.41 262.16 42965.15 47930.74 2018-04-27 02:27:23.000 117 21243.40 262.14 42965.14 47930.74 2018-04-27 02:27:24.000 117 21243.41 262.11 42965.16 47930.75 2018-04-27 02:27:25.000 117 21243.45 262.08 42965.18 47930.75 2018-04-27 02:27:26.000 117 21243.46 262.07 42965.15 47930.73 2018-04-27 02:27:27.000 117 21243.46 262.04 42965.20 47930.77 2018-04-27 02:27:28.000 117 21243.48 262.05 42965.22 47930.76 2018-04-27 02:27:29.000 117 21243.49 262.03 42965.24 47930.80 2018-04-27 02:27:30.000 117 21243.50 262.03 42965.22 47930.78 2018-04-27 02:27:31.000 117 21243.50 262.04 42965.21 47930.79 2018-04-27 02:27:32.000 117 21243.53 262.06 42965.23 47930.79 2018-04-27 02:27:33.000 117 21243.54 262.05 42965.25 47930.80 2018-04-27 02:27:34.000 117 21243.52 262.00 42965.24 47930.82 2018-04-27 02:27:35.000 117 21243.51 261.97 42965.26 47930.86 2018-04-27 02:27:36.000 117 21243.54 261.94 42965.29 47930.87 2018-04-27 02:27:37.000 117 21243.53 261.94 42965.30 47930.89 2018-04-27 02:27:38.000 117 21243.53 261.93 42965.32 47930.89 2018-04-27 02:27:39.000 117 21243.54 261.96 42965.32 47930.93 2018-04-27 02:27:40.000 117 21243.55 261.96 42965.35 47930.91 2018-04-27 02:27:41.000 117 21243.54 261.97 42965.35 47930.94 2018-04-27 02:27:42.000 117 21243.52 261.98 42965.35 47930.90 2018-04-27 02:27:43.000 117 21243.49 261.96 42965.32 47930.91 2018-04-27 02:27:44.000 117 21243.51 261.96 42965.34 47930.95 2018-04-27 02:27:45.000 117 21243.49 261.96 42965.36 47930.94 2018-04-27 02:27:46.000 117 21243.44 262.01 42965.39 47930.90 2018-04-27 02:27:47.000 117 21243.41 262.06 42965.35 47930.92 2018-04-27 02:27:48.000 117 21243.41 262.07 42965.35 47930.87 2018-04-27 02:27:49.000 117 21243.42 262.10 42965.34 47930.86 2018-04-27 02:27:50.000 117 21243.37 262.11 42965.33 47930.85 2018-04-27 02:27:51.000 117 21243.36 262.11 42965.31 47930.84 2018-04-27 02:27:52.000 117 21243.39 262.09 42965.35 47930.82 2018-04-27 02:27:53.000 117 21243.38 262.11 42965.32 47930.84 2018-04-27 02:27:54.000 117 21243.35 262.11 42965.36 47930.83 2018-04-27 02:27:55.000 117 21243.32 262.15 42965.36 47930.81 2018-04-27 02:27:56.000 117 21243.30 262.16 42965.33 47930.81 2018-04-27 02:27:57.000 117 21243.33 262.17 42965.34 47930.82 2018-04-27 02:27:58.000 117 21243.33 262.17 42965.34 47930.78 2018-04-27 02:27:59.000 117 21243.33 262.19 42965.33 47930.79 2018-04-27 02:28:00.000 117 21243.31 262.20 42965.36 47930.81 2018-04-27 02:28:01.000 117 21243.32 262.21 42965.35 47930.78 2018-04-27 02:28:02.000 117 21243.31 262.24 42965.34 47930.81 2018-04-27 02:28:03.000 117 21243.32 262.27 42965.34 47930.82 2018-04-27 02:28:04.000 117 21243.34 262.29 42965.33 47930.80 2018-04-27 02:28:05.000 117 21243.32 262.32 42965.31 47930.81 2018-04-27 02:28:06.000 117 21243.33 262.34 42965.31 47930.80 2018-04-27 02:28:07.000 117 21243.34 262.31 42965.34 47930.79 2018-04-27 02:28:08.000 117 21243.32 262.33 42965.34 47930.82 2018-04-27 02:28:09.000 117 21243.32 262.38 42965.35 47930.83 2018-04-27 02:28:10.000 117 21243.32 262.37 42965.34 47930.81 2018-04-27 02:28:11.000 117 21243.37 262.36 42965.35 47930.81 2018-04-27 02:28:12.000 117 21243.36 262.37 42965.33 47930.81 2018-04-27 02:28:13.000 117 21243.35 262.37 42965.34 47930.83 2018-04-27 02:28:14.000 117 21243.38 262.37 42965.32 47930.83 2018-04-27 02:28:15.000 117 21243.37 262.39 42965.32 47930.83 2018-04-27 02:28:16.000 117 21243.42 262.40 42965.32 47930.85 2018-04-27 02:28:17.000 117 21243.43 262.41 42965.36 47930.82 2018-04-27 02:28:18.000 117 21243.41 262.40 42965.34 47930.86 2018-04-27 02:28:19.000 117 21243.40 262.41 42965.35 47930.87 2018-04-27 02:28:20.000 117 21243.43 262.40 42965.34 47930.85 2018-04-27 02:28:21.000 117 21243.48 262.39 42965.33 47930.86 2018-04-27 02:28:22.000 117 21243.48 262.39 42965.35 47930.88 2018-04-27 02:28:23.000 117 21243.47 262.38 42965.39 47930.86 2018-04-27 02:28:24.000 117 21243.45 262.37 42965.41 47930.89 2018-04-27 02:28:25.000 117 21243.47 262.33 42965.39 47930.92 2018-04-27 02:28:26.000 117 21243.51 262.32 42965.40 47930.93 2018-04-27 02:28:27.000 117 21243.49 262.33 42965.42 47930.94 2018-04-27 02:28:28.000 117 21243.50 262.33 42965.45 47930.94 2018-04-27 02:28:29.000 117 21243.49 262.31 42965.43 47930.94 2018-04-27 02:28:30.000 117 21243.51 262.32 42965.46 47930.99 2018-04-27 02:28:31.000 117 21243.48 262.32 42965.46 47930.98 2018-04-27 02:28:32.000 117 21243.44 262.31 42965.47 47930.99 2018-04-27 02:28:33.000 117 21243.45 262.33 42965.47 47931.00 2018-04-27 02:28:34.000 117 21243.43 262.34 42965.48 47930.98 2018-04-27 02:28:35.000 117 21243.40 262.35 42965.50 47930.97 2018-04-27 02:28:36.000 117 21243.41 262.34 42965.51 47930.97 2018-04-27 02:28:37.000 117 21243.41 262.36 42965.51 47931.00 2018-04-27 02:28:38.000 117 21243.39 262.37 42965.54 47930.99 2018-04-27 02:28:39.000 117 21243.42 262.38 42965.54 47930.99 2018-04-27 02:28:40.000 117 21243.38 262.40 42965.53 47930.97 2018-04-27 02:28:41.000 117 21243.38 262.42 42965.52 47931.00 2018-04-27 02:28:42.000 117 21243.40 262.43 42965.51 47930.98 2018-04-27 02:28:43.000 117 21243.41 262.44 42965.50 47930.97 2018-04-27 02:28:44.000 117 21243.47 262.43 42965.48 47930.98 2018-04-27 02:28:45.000 117 21243.47 262.43 42965.50 47930.99 2018-04-27 02:28:46.000 117 21243.47 262.44 42965.50 47931.00 2018-04-27 02:28:47.000 117 21243.46 262.43 42965.49 47930.98 2018-04-27 02:28:48.000 117 21243.46 262.44 42965.49 47931.01 2018-04-27 02:28:49.000 117 21243.46 262.44 42965.51 47931.01 2018-04-27 02:28:50.000 117 21243.45 262.44 42965.49 47931.00 2018-04-27 02:28:51.000 117 21243.49 262.44 42965.50 47931.01 2018-04-27 02:28:52.000 117 21243.50 262.44 42965.46 47931.02 2018-04-27 02:28:53.000 117 21243.48 262.42 42965.47 47931.02 2018-04-27 02:28:54.000 117 21243.49 262.45 42965.50 47931.06 2018-04-27 02:28:55.000 117 21243.52 262.47 42965.51 47931.03 2018-04-27 02:28:56.000 117 21243.54 262.45 42965.49 47931.04 2018-04-27 02:28:57.000 117 21243.51 262.45 42965.52 47931.06 2018-04-27 02:28:58.000 117 21243.51 262.43 42965.54 47931.05 2018-04-27 02:28:59.000 117 21243.51 262.43 42965.52 47931.05 2018-04-27 02:29:00.000 117 21243.47 262.47 42965.52 47931.05 2018-04-27 02:29:01.000 117 21243.50 262.46 42965.54 47931.01 2018-04-27 02:29:02.000 117 21243.50 262.45 42965.52 47931.04 2018-04-27 02:29:03.000 117 21243.45 262.47 42965.54 47931.05 2018-04-27 02:29:04.000 117 21243.47 262.49 42965.56 47931.01 2018-04-27 02:29:05.000 117 21243.43 262.47 42965.52 47931.04 2018-04-27 02:29:06.000 117 21243.42 262.49 42965.53 47931.02 2018-04-27 02:29:07.000 117 21243.42 262.48 42965.52 47931.01 2018-04-27 02:29:08.000 117 21243.42 262.48 42965.53 47931.01 2018-04-27 02:29:09.000 117 21243.39 262.50 42965.53 47931.00 2018-04-27 02:29:10.000 117 21243.42 262.50 42965.52 47931.02 2018-04-27 02:29:11.000 117 21243.43 262.51 42965.53 47931.04 2018-04-27 02:29:12.000 117 21243.40 262.53 42965.54 47931.00 2018-04-27 02:29:13.000 117 21243.41 262.54 42965.54 47931.02 2018-04-27 02:29:14.000 117 21243.39 262.56 42965.51 47931.02 2018-04-27 02:29:15.000 117 21243.37 262.56 42965.52 47931.00 2018-04-27 02:29:16.000 117 21243.39 262.60 42965.56 47930.99 2018-04-27 02:29:17.000 117 21243.42 262.62 42965.57 47931.01 2018-04-27 02:29:18.000 117 21243.40 262.61 42965.55 47931.04 2018-04-27 02:29:19.000 117 21243.38 262.62 42965.56 47931.01 2018-04-27 02:29:20.000 117 21243.37 262.64 42965.55 47931.01 2018-04-27 02:29:21.000 117 21243.39 262.61 42965.55 47931.02 2018-04-27 02:29:22.000 117 21243.38 262.59 42965.55 47931.02 2018-04-27 02:29:23.000 117 21243.41 262.59 42965.57 47931.04 2018-04-27 02:29:24.000 117 21243.44 262.60 42965.55 47931.03 2018-04-27 02:29:25.000 117 21243.44 262.61 42965.55 47931.05 2018-04-27 02:29:26.000 117 21243.45 262.59 42965.56 47931.03 2018-04-27 02:29:27.000 117 21243.41 262.58 42965.58 47931.04 2018-04-27 02:29:28.000 117 21243.43 262.58 42965.57 47931.03 2018-04-27 02:29:29.000 117 21243.42 262.58 42965.57 47931.07 2018-04-27 02:29:30.000 117 21243.46 262.54 42965.60 47931.07 2018-04-27 02:29:31.000 117 21243.45 262.53 42965.57 47931.06 2018-04-27 02:29:32.000 117 21243.45 262.53 42965.57 47931.08 2018-04-27 02:29:33.000 117 21243.47 262.52 42965.59 47931.10 2018-04-27 02:29:34.000 117 21243.49 262.48 42965.61 47931.09 2018-04-27 02:29:35.000 117 21243.49 262.48 42965.61 47931.11 2018-04-27 02:29:36.000 117 21243.50 262.46 42965.62 47931.13 2018-04-27 02:29:37.000 117 21243.51 262.46 42965.63 47931.13 2018-04-27 02:29:38.000 117 21243.50 262.45 42965.65 47931.17 2018-04-27 02:29:39.000 117 21243.50 262.43 42965.68 47931.17 2018-04-27 02:29:40.000 117 21243.51 262.42 42965.69 47931.17 2018-04-27 02:29:41.000 117 21243.52 262.40 42965.71 47931.22 2018-04-27 02:29:42.000 117 21243.50 262.38 42965.70 47931.21 2018-04-27 02:29:43.000 117 21243.52 262.37 42965.72 47931.24 2018-04-27 02:29:44.000 117 21243.49 262.39 42965.77 47931.26 2018-04-27 02:29:45.000 117 21243.49 262.36 42965.78 47931.28 2018-04-27 02:29:46.000 117 21243.50 262.37 42965.77 47931.27 2018-04-27 02:29:47.000 117 21243.48 262.38 42965.79 47931.27 2018-04-27 02:29:48.000 117 21243.50 262.39 42965.81 47931.30 2018-04-27 02:29:49.000 117 21243.46 262.43 42965.82 47931.28 2018-04-27 02:29:50.000 117 21243.45 262.44 42965.80 47931.26 2018-04-27 02:29:51.000 117 21243.44 262.46 42965.79 47931.26 2018-04-27 02:29:52.000 117 21243.43 262.51 42965.78 47931.27 2018-04-27 02:29:53.000 117 21243.42 262.50 42965.78 47931.27 2018-04-27 02:29:54.000 117 21243.42 262.53 42965.78 47931.27 2018-04-27 02:29:55.000 117 21243.43 262.54 42965.78 47931.25 2018-04-27 02:29:56.000 117 21243.44 262.55 42965.81 47931.23 2018-04-27 02:29:57.000 117 21243.41 262.61 42965.82 47931.25 2018-04-27 02:29:58.000 117 21243.38 262.62 42965.77 47931.24 2018-04-27 02:29:59.000 117 21243.38 262.65 42965.77 47931.26 2018-04-27 02:30:00.000 117 21243.40 262.64 42965.78 47931.21 2018-04-27 02:30:01.000 117 21243.40 262.65 42965.76 47931.21 2018-04-27 02:30:02.000 117 21243.37 262.68 42965.77 47931.25 2018-04-27 02:30:03.000 117 21243.37 262.71 42965.78 47931.22 2018-04-27 02:30:04.000 117 21243.41 262.71 42965.78 47931.22 2018-04-27 02:30:05.000 117 21243.41 262.71 42965.76 47931.23 2018-04-27 02:30:06.000 117 21243.41 262.72 42965.74 47931.24 2018-04-27 02:30:07.000 117 21243.44 262.71 42965.77 47931.23 2018-04-27 02:30:08.000 117 21243.46 262.69 42965.77 47931.22 2018-04-27 02:30:09.000 117 21243.45 262.69 42965.79 47931.25 2018-04-27 02:30:10.000 117 21243.42 262.70 42965.77 47931.20 2018-04-27 02:30:11.000 117 21243.43 262.71 42965.77 47931.25 2018-04-27 02:30:12.000 117 21243.42 262.73 42965.79 47931.25 2018-04-27 02:30:13.000 117 21243.41 262.75 42965.80 47931.25 2018-04-27 02:30:14.000 117 21243.41 262.72 42965.78 47931.25 2018-04-27 02:30:15.000 117 21243.41 262.72 42965.80 47931.27 2018-04-27 02:30:16.000 117 21243.39 262.72 42965.83 47931.22 2018-04-27 02:30:17.000 117 21243.34 262.75 42965.78 47931.24 2018-04-27 02:30:18.000 117 21243.34 262.77 42965.79 47931.23 2018-04-27 02:30:19.000 117 21243.35 262.75 42965.83 47931.22 2018-04-27 02:30:20.000 117 21243.35 262.78 42965.80 47931.19 2018-04-27 02:30:21.000 117 21243.35 262.79 42965.78 47931.21 2018-04-27 02:30:22.000 117 21243.35 262.81 42965.77 47931.23 2018-04-27 02:30:23.000 117 21243.33 262.82 42965.77 47931.20 2018-04-27 02:30:24.000 117 21243.33 262.82 42965.78 47931.20 2018-04-27 02:30:25.000 117 21243.31 262.83 42965.80 47931.24 2018-04-27 02:30:26.000 117 21243.31 262.86 42965.81 47931.21 2018-04-27 02:30:27.000 117 21243.33 262.87 42965.79 47931.20 2018-04-27 02:30:28.000 117 21243.35 262.86 42965.80 47931.22 2018-04-27 02:30:29.000 117 21243.33 262.87 42965.78 47931.20 2018-04-27 02:30:30.000 117 21243.32 262.89 42965.77 47931.18 2018-04-27 02:30:31.000 117 21243.31 262.90 42965.75 47931.17 2018-04-27 02:30:32.000 117 21243.31 262.92 42965.74 47931.17 2018-04-27 02:30:33.000 117 21243.30 262.93 42965.70 47931.15 2018-04-27 02:30:34.000 117 21243.30 262.94 42965.72 47931.16 2018-04-27 02:30:35.000 117 21243.29 262.95 42965.72 47931.10 2018-04-27 02:30:36.000 117 21243.25 262.95 42965.70 47931.11 2018-04-27 02:30:37.000 117 21243.25 262.97 42965.69 47931.11 2018-04-27 02:30:38.000 117 21243.25 262.99 42965.70 47931.10 2018-04-27 02:30:39.000 117 21243.24 262.99 42965.69 47931.09 2018-04-27 02:30:40.000 117 21243.23 263.02 42965.71 47931.08 2018-04-27 02:30:41.000 117 21243.23 263.01 42965.66 47931.05 2018-04-27 02:30:42.000 117 21243.20 262.99 42965.69 47931.03 2018-04-27 02:30:43.000 117 21243.21 263.01 42965.65 47931.03 2018-04-27 02:30:44.000 117 21243.23 263.03 42965.64 47931.04 2018-04-27 02:30:45.000 117 21243.25 263.05 42965.64 47931.05 2018-04-27 02:30:46.000 117 21243.24 263.03 42965.62 47931.00 2018-04-27 02:30:47.000 117 21243.21 263.03 42965.63 47931.01 2018-04-27 02:30:48.000 117 21243.19 263.04 42965.65 47931.02 2018-04-27 02:30:49.000 117 21243.20 263.05 42965.66 47931.00 2018-04-27 02:30:50.000 117 21243.19 263.05 42965.64 47931.01 2018-04-27 02:30:51.000 117 21243.19 263.04 42965.66 47931.01 2018-04-27 02:30:52.000 117 21243.19 263.03 42965.67 47930.99 2018-04-27 02:30:53.000 117 21243.16 263.02 42965.65 47931.02 2018-04-27 02:30:54.000 117 21243.19 263.02 42965.64 47931.00 2018-04-27 02:30:55.000 117 21243.17 263.04 42965.64 47930.99 2018-04-27 02:30:56.000 117 21243.19 263.03 42965.66 47931.01 2018-04-27 02:30:57.000 117 21243.19 263.03 42965.68 47931.00 2018-04-27 02:30:58.000 117 21243.21 263.03 42965.66 47931.02 2018-04-27 02:30:59.000 117 21243.21 263.03 42965.67 47931.04 2018-04-27 02:31:00.000 117 21243.21 263.02 42965.67 47931.02 2018-04-27 02:31:01.000 117 21243.19 263.00 42965.66 47931.04 2018-04-27 02:31:02.000 117 21243.21 263.01 42965.69 47931.01 2018-04-27 02:31:03.000 117 21243.22 263.02 42965.67 47931.06 2018-04-27 02:31:04.000 117 21243.23 263.01 42965.67 47931.02 2018-04-27 02:31:05.000 117 21243.23 263.00 42965.69 47931.02 2018-04-27 02:31:06.000 117 21243.23 263.01 42965.70 47931.04 2018-04-27 02:31:07.000 117 21243.25 262.99 42965.71 47931.04 2018-04-27 02:31:08.000 117 21243.20 262.98 42965.70 47931.03 2018-04-27 02:31:09.000 117 21243.20 262.95 42965.67 47931.04 2018-04-27 02:31:10.000 117 21243.18 262.95 42965.67 47931.04 2018-04-27 02:31:11.000 117 21243.19 262.97 42965.69 47931.06 2018-04-27 02:31:12.000 117 21243.17 262.95 42965.69 47931.02 2018-04-27 02:31:13.000 117 21243.17 262.94 42965.69 47931.04 2018-04-27 02:31:14.000 117 21243.17 262.97 42965.71 47931.03 2018-04-27 02:31:15.000 117 21243.12 263.02 42965.69 47931.00 2018-04-27 02:31:16.000 117 21243.08 263.06 42965.65 47930.99 2018-04-27 02:31:17.000 117 21243.09 263.07 42965.61 47930.92 2018-04-27 02:31:18.000 117 21243.06 263.06 42965.59 47930.92 2018-04-27 02:31:19.000 117 21243.04 263.05 42965.57 47930.86 2018-04-27 02:31:20.000 117 21243.02 263.04 42965.53 47930.87 2018-04-27 02:31:21.000 117 21243.03 263.04 42965.53 47930.82 2018-04-27 02:31:22.000 117 21243.02 263.06 42965.53 47930.83 2018-04-27 02:31:23.000 117 21242.98 263.05 42965.57 47930.86 2018-04-27 02:31:24.000 117 21243.01 263.03 42965.59 47930.84 2018-04-27 02:31:25.000 117 21243.01 263.03 42965.54 47930.83 2018-04-27 02:31:26.000 117 21242.99 263.04 42965.54 47930.85 2018-04-27 02:31:27.000 117 21242.97 263.05 42965.54 47930.82 2018-04-27 02:31:28.000 117 21242.98 263.04 42965.56 47930.88 2018-04-27 02:31:29.000 117 21242.98 263.05 42965.60 47930.84 2018-04-27 02:31:30.000 117 21243.01 263.07 42965.57 47930.86 2018-04-27 02:31:31.000 117 21243.04 263.06 42965.57 47930.88 2018-04-27 02:31:32.000 117 21243.05 263.04 42965.59 47930.90 2018-04-27 02:31:33.000 117 21243.07 263.01 42965.61 47930.91 2018-04-27 02:31:34.000 117 21243.10 263.02 42965.63 47930.91 2018-04-27 02:31:35.000 117 21243.09 263.02 42965.65 47930.95 2018-04-27 02:31:36.000 117 21243.11 263.02 42965.65 47930.97 2018-04-27 02:31:37.000 117 21243.09 263.05 42965.67 47930.98 2018-04-27 02:31:38.000 117 21243.12 263.06 42965.67 47930.97 2018-04-27 02:31:39.000 117 21243.15 263.06 42965.68 47930.97 2018-04-27 02:31:40.000 117 21243.13 263.08 42965.70 47931.00 2018-04-27 02:31:41.000 117 21243.12 263.09 42965.69 47930.99 2018-04-27 02:31:42.000 117 21243.14 263.09 42965.68 47931.00 2018-04-27 02:31:43.000 117 21243.12 263.08 42965.70 47931.01 2018-04-27 02:31:44.000 117 21243.11 263.10 42965.69 47931.00 2018-04-27 02:31:45.000 117 21243.09 263.14 42965.65 47931.01 2018-04-27 02:31:46.000 117 21243.08 263.16 42965.62 47930.95 2018-04-27 02:31:47.000 117 21243.06 263.21 42965.63 47930.95 2018-04-27 02:31:48.000 117 21243.08 263.24 42965.60 47930.91 2018-04-27 02:31:49.000 117 21243.09 263.21 42965.59 47930.88 2018-04-27 02:31:50.000 117 21243.08 263.22 42965.56 47930.90 2018-04-27 02:31:51.000 117 21243.08 263.23 42965.56 47930.89 2018-04-27 02:31:52.000 117 21243.10 263.26 42965.56 47930.85 2018-04-27 02:31:53.000 117 21243.08 263.29 42965.51 47930.85 2018-04-27 02:31:54.000 117 21243.08 263.26 42965.47 47930.84 2018-04-27 02:31:55.000 117 21243.06 263.28 42965.45 47930.82 2018-04-27 02:31:56.000 117 21243.07 263.28 42965.45 47930.78 2018-04-27 02:31:57.000 117 21243.08 263.26 42965.42 47930.80 2018-04-27 02:31:58.000 117 21243.11 263.23 42965.43 47930.78 2018-04-27 02:31:59.000 117 21243.09 263.19 42965.43 47930.79 2018-04-27 02:32:00.000 117 21243.08 263.21 42965.45 47930.78 2018-04-27 02:32:01.000 117 21243.05 263.21 42965.46 47930.81 2018-04-27 02:32:02.000 117 21243.04 263.23 42965.44 47930.79 2018-04-27 02:32:03.000 117 21243.09 263.24 42965.44 47930.79 2018-04-27 02:32:04.000 117 21243.07 263.26 42965.42 47930.79 2018-04-27 02:32:05.000 117 21243.06 263.28 42965.42 47930.76 2018-04-27 02:32:06.000 117 21243.07 263.28 42965.41 47930.75 2018-04-27 02:32:07.000 117 21243.09 263.24 42965.41 47930.75 2018-04-27 02:32:08.000 117 21243.06 263.22 42965.44 47930.77 2018-04-27 02:32:09.000 117 21243.05 263.23 42965.42 47930.78 2018-04-27 02:32:10.000 117 21243.05 263.22 42965.48 47930.77 2018-04-27 02:32:11.000 117 21243.05 263.21 42965.48 47930.78 2018-04-27 02:32:12.000 117 21243.03 263.22 42965.49 47930.79 2018-04-27 02:32:13.000 117 21243.01 263.25 42965.48 47930.78 2018-04-27 02:32:14.000 117 21243.01 263.27 42965.47 47930.79 2018-04-27 02:32:15.000 117 21242.99 263.26 42965.49 47930.78 2018-04-27 02:32:16.000 117 21242.98 263.26 42965.51 47930.78 2018-04-27 02:32:17.000 117 21242.97 263.26 42965.52 47930.79 2018-04-27 02:32:18.000 117 21242.95 263.26 42965.49 47930.77 2018-04-27 02:32:19.000 117 21242.92 263.31 42965.50 47930.78 2018-04-27 02:32:20.000 117 21242.91 263.32 42965.53 47930.79 2018-04-27 02:32:21.000 117 21242.90 263.33 42965.49 47930.78 2018-04-27 02:32:22.000 117 21242.89 263.35 42965.53 47930.75 2018-04-27 02:32:23.000 117 21242.87 263.34 42965.52 47930.76 2018-04-27 02:32:24.000 117 21242.85 263.32 42965.51 47930.75 2018-04-27 02:32:25.000 117 21242.88 263.33 42965.51 47930.77 2018-04-27 02:32:26.000 117 21242.88 263.34 42965.54 47930.73 2018-04-27 02:32:27.000 117 21242.88 263.36 42965.50 47930.78 2018-04-27 02:32:28.000 117 21242.90 263.38 42965.49 47930.75 2018-04-27 02:32:29.000 117 21242.88 263.39 42965.53 47930.74 2018-04-27 02:32:30.000 117 21242.88 263.39 42965.50 47930.75 2018-04-27 02:32:31.000 117 21242.87 263.36 42965.48 47930.77 2018-04-27 02:32:32.000 117 21242.90 263.38 42965.51 47930.76 2018-04-27 02:32:33.000 117 21242.91 263.40 42965.55 47930.80 2018-04-27 02:32:34.000 117 21242.90 263.40 42965.56 47930.77 2018-04-27 02:32:35.000 117 21242.92 263.40 42965.55 47930.78 2018-04-27 02:32:36.000 117 21242.93 263.43 42965.57 47930.80 2018-04-27 02:32:37.000 117 21242.91 263.45 42965.55 47930.81 2018-04-27 02:32:38.000 117 21242.94 263.47 42965.56 47930.79 2018-04-27 02:32:39.000 117 21242.95 263.46 42965.56 47930.78 2018-04-27 02:32:40.000 117 21242.93 263.46 42965.57 47930.82 2018-04-27 02:32:41.000 117 21242.92 263.49 42965.56 47930.79 2018-04-27 02:32:42.000 117 21242.95 263.48 42965.55 47930.81 2018-04-27 02:32:43.000 117 21242.93 263.48 42965.57 47930.83 2018-04-27 02:32:44.000 117 21242.96 263.47 42965.56 47930.79 2018-04-27 02:32:45.000 117 21242.95 263.49 42965.54 47930.81 2018-04-27 02:32:46.000 117 21242.93 263.51 42965.56 47930.83 2018-04-27 02:32:47.000 117 21242.94 263.51 42965.55 47930.85 2018-04-27 02:32:48.000 117 21242.95 263.51 42965.54 47930.81 2018-04-27 02:32:49.000 117 21242.93 263.52 42965.56 47930.84 2018-04-27 02:32:50.000 117 21242.94 263.51 42965.57 47930.81 2018-04-27 02:32:51.000 117 21242.92 263.51 42965.58 47930.79 2018-04-27 02:32:52.000 117 21242.92 263.50 42965.59 47930.81 2018-04-27 02:32:53.000 117 21242.91 263.52 42965.59 47930.79 2018-04-27 02:32:54.000 117 21242.91 263.54 42965.58 47930.79 2018-04-27 02:32:55.000 117 21242.87 263.53 42965.57 47930.80 2018-04-27 02:32:56.000 117 21242.89 263.52 42965.57 47930.80 2018-04-27 02:32:57.000 117 21242.89 263.52 42965.57 47930.80 2018-04-27 02:32:58.000 117 21242.86 263.56 42965.56 47930.82 2018-04-27 02:32:59.000 117 21242.85 263.57 42965.53 47930.80 2018-04-27 02:33:00.000 117 21242.85 263.54 42965.56 47930.81 2018-04-27 02:33:01.000 117 21242.85 263.56 42965.56 47930.78 2018-04-27 02:33:02.000 117 21242.87 263.56 42965.56 47930.82 2018-04-27 02:33:03.000 117 21242.87 263.56 42965.59 47930.84 2018-04-27 02:33:04.000 117 21242.88 263.53 42965.61 47930.82 2018-04-27 02:33:05.000 117 21242.88 263.53 42965.63 47930.83 2018-04-27 02:33:06.000 117 21242.85 263.50 42965.63 47930.86 2018-04-27 02:33:07.000 117 21242.84 263.47 42965.69 47930.88 2018-04-27 02:33:08.000 117 21242.85 263.47 42965.70 47930.91 2018-04-27 02:33:09.000 117 21242.85 263.47 42965.74 47930.91 2018-04-27 02:33:10.000 117 21242.85 263.47 42965.72 47930.92 2018-04-27 02:33:11.000 117 21242.86 263.47 42965.68 47930.91 2018-04-27 02:33:12.000 117 21242.83 263.44 42965.72 47930.91 2018-04-27 02:33:13.000 117 21242.84 263.45 42965.72 47930.92 2018-04-27 02:33:14.000 117 21242.86 263.46 42965.77 47930.90 2018-04-27 02:33:15.000 117 21242.83 263.47 42965.77 47930.94 2018-04-27 02:33:16.000 117 21242.81 263.46 42965.73 47930.95 2018-04-27 02:33:17.000 117 21242.86 263.45 42965.77 47930.92 2018-04-27 02:33:18.000 117 21242.86 263.43 42965.75 47930.92 2018-04-27 02:33:19.000 117 21242.81 263.40 42965.75 47930.93 2018-04-27 02:33:20.000 117 21242.78 263.43 42965.75 47930.94 2018-04-27 02:33:21.000 117 21242.79 263.41 42965.78 47930.95 2018-04-27 02:33:22.000 117 21242.77 263.42 42965.79 47930.97 2018-04-27 02:33:23.000 117 21242.79 263.43 42965.81 47930.95 2018-04-27 02:33:24.000 117 21242.80 263.42 42965.81 47930.98 2018-04-27 02:33:25.000 117 21242.79 263.40 42965.82 47930.98 2018-04-27 02:33:26.000 117 21242.77 263.39 42965.84 47930.97 2018-04-27 02:33:27.000 117 21242.77 263.35 42965.81 47930.97 2018-04-27 02:33:28.000 117 21242.73 263.34 42965.81 47930.96 2018-04-27 02:33:29.000 117 21242.72 263.32 42965.79 47930.95 2018-04-27 02:33:30.000 117 21242.71 263.31 42965.80 47930.92 2018-04-27 02:33:31.000 117 21242.73 263.29 42965.79 47930.91 2018-04-27 02:33:32.000 117 21242.68 263.27 42965.75 47930.89 2018-04-27 02:33:33.000 117 21242.66 263.24 42965.74 47930.90 2018-04-27 02:33:34.000 117 21242.66 263.24 42965.74 47930.86 2018-04-27 02:33:35.000 117 21242.63 263.21 42965.74 47930.86 2018-04-27 02:33:36.000 117 21242.61 263.20 42965.75 47930.83 2018-04-27 02:33:37.000 117 21242.62 263.20 42965.74 47930.82 2018-04-27 02:33:38.000 117 21242.59 263.19 42965.71 47930.83 2018-04-27 02:33:39.000 117 21242.56 263.23 42965.70 47930.80 2018-04-27 02:33:40.000 117 21242.55 263.24 42965.70 47930.78 2018-04-27 02:33:41.000 117 21242.59 263.22 42965.68 47930.77 2018-04-27 02:33:42.000 117 21242.54 263.22 42965.65 47930.77 2018-04-27 02:33:43.000 117 21242.56 263.24 42965.66 47930.78 2018-04-27 02:33:44.000 117 21242.52 263.22 42965.64 47930.73 2018-04-27 02:33:45.000 117 21242.52 263.21 42965.65 47930.77 2018-04-27 02:33:46.000 117 21242.51 263.22 42965.63 47930.72 2018-04-27 02:33:47.000 117 21242.54 263.22 42965.65 47930.73 2018-04-27 02:33:48.000 117 21242.52 263.22 42965.63 47930.73 2018-04-27 02:33:49.000 117 21242.54 263.24 42965.60 47930.73 2018-04-27 02:33:50.000 117 21242.50 263.27 42965.62 47930.71 2018-04-27 02:33:51.000 117 21242.52 263.27 42965.63 47930.73 2018-04-27 02:33:52.000 117 21242.53 263.27 42965.60 47930.72 2018-04-27 02:33:53.000 117 21242.56 263.26 42965.62 47930.71 2018-04-27 02:33:54.000 117 21242.55 263.26 42965.64 47930.70 2018-04-27 02:33:55.000 117 21242.52 263.30 42965.64 47930.70 2018-04-27 02:33:56.000 117 21242.50 263.35 42965.59 47930.71 2018-04-27 02:33:57.000 117 21242.49 263.34 42965.59 47930.64 2018-04-27 02:33:58.000 117 21242.50 263.36 42965.54 47930.65 2018-04-27 02:33:59.000 117 21242.49 263.36 42965.56 47930.63 2018-04-27 02:34:00.000 117 21242.46 263.39 42965.55 47930.64 2018-04-27 02:34:01.000 117 21242.45 263.40 42965.54 47930.61 2018-04-27 02:34:02.000 117 21242.44 263.40 42965.51 47930.59 2018-04-27 02:34:03.000 117 21242.44 263.40 42965.53 47930.60 2018-04-27 02:34:04.000 117 21242.44 263.38 42965.51 47930.58 2018-04-27 02:34:05.000 117 21242.44 263.41 42965.52 47930.57 2018-04-27 02:34:06.000 117 21242.46 263.43 42965.51 47930.57 2018-04-27 02:34:07.000 117 21242.47 263.44 42965.50 47930.56 2018-04-27 02:34:08.000 117 21242.50 263.43 42965.53 47930.56 2018-04-27 02:34:09.000 117 21242.49 263.42 42965.48 47930.59 2018-04-27 02:34:10.000 117 21242.52 263.38 42965.47 47930.56 2018-04-27 02:34:11.000 117 21242.53 263.36 42965.49 47930.55 2018-04-27 02:34:12.000 117 21242.51 263.36 42965.51 47930.56 2018-04-27 02:34:13.000 117 21242.49 263.37 42965.52 47930.56 2018-04-27 02:34:14.000 117 21242.46 263.37 42965.50 47930.56 2018-04-27 02:34:15.000 117 21242.43 263.39 42965.46 47930.53 2018-04-27 02:34:16.000 117 21242.47 263.40 42965.46 47930.53 2018-04-27 02:34:17.000 117 21242.43 263.41 42965.41 47930.50 2018-04-27 02:34:18.000 117 21242.41 263.38 42965.40 47930.46 2018-04-27 02:34:19.000 117 21242.39 263.37 42965.41 47930.46 2018-04-27 02:34:20.000 117 21242.39 263.37 42965.42 47930.45 2018-04-27 02:34:21.000 117 21242.36 263.36 42965.38 47930.42 2018-04-27 02:34:22.000 117 21242.35 263.37 42965.36 47930.41 2018-04-27 02:34:23.000 117 21242.35 263.34 42965.37 47930.38 2018-04-27 02:34:24.000 117 21242.34 263.33 42965.38 47930.40 2018-04-27 02:34:25.000 117 21242.30 263.33 42965.36 47930.37 2018-04-27 02:34:26.000 117 21242.28 263.31 42965.34 47930.37 2018-04-27 02:34:27.000 117 21242.25 263.31 42965.35 47930.36 2018-04-27 02:34:28.000 117 21242.27 263.28 42965.38 47930.37 2018-04-27 02:34:29.000 117 21242.24 263.29 42965.39 47930.34 2018-04-27 02:34:30.000 117 21242.26 263.30 42965.39 47930.35 2018-04-27 02:34:31.000 117 21242.25 263.31 42965.41 47930.36 2018-04-27 02:34:32.000 117 21242.22 263.30 42965.40 47930.38 2018-04-27 02:34:33.000 117 21242.24 263.32 42965.40 47930.37 2018-04-27 02:34:34.000 117 21242.22 263.33 42965.41 47930.36 2018-04-27 02:34:35.000 117 21242.25 263.34 42965.45 47930.38 2018-04-27 02:34:36.000 117 21242.18 263.36 42965.44 47930.36 2018-04-27 02:34:37.000 117 21242.18 263.39 42965.45 47930.38 2018-04-27 02:34:38.000 117 21242.20 263.39 42965.47 47930.38 2018-04-27 02:34:39.000 117 21242.19 263.39 42965.47 47930.37 2018-04-27 02:34:40.000 117 21242.21 263.41 42965.46 47930.38 2018-04-27 02:34:41.000 117 21242.21 263.43 42965.43 47930.40 2018-04-27 02:34:42.000 117 21242.24 263.43 42965.41 47930.40 2018-04-27 02:34:43.000 117 21242.23 263.45 42965.45 47930.42 2018-04-27 02:34:44.000 117 21242.20 263.47 42965.45 47930.39 2018-04-27 02:34:45.000 117 21242.22 263.49 42965.42 47930.37 2018-04-27 02:34:46.000 117 21242.24 263.45 42965.43 47930.38 2018-04-27 02:34:47.000 117 21242.24 263.45 42965.40 47930.41 2018-04-27 02:34:48.000 117 21242.23 263.47 42965.42 47930.41 2018-04-27 02:34:49.000 117 21242.24 263.46 42965.45 47930.39 2018-04-27 02:34:50.000 117 21242.25 263.43 42965.51 47930.45 2018-04-27 02:34:51.000 117 21242.25 263.40 42965.53 47930.42 2018-04-27 02:34:52.000 117 21242.23 263.41 42965.51 47930.42 2018-04-27 02:34:53.000 117 21242.22 263.40 42965.49 47930.43 2018-04-27 02:34:54.000 117 21242.21 263.37 42965.48 47930.41 2018-04-27 02:34:55.000 117 21242.22 263.36 42965.48 47930.43 2018-04-27 02:34:56.000 117 21242.20 263.39 42965.51 47930.41 2018-04-27 02:34:57.000 117 21242.20 263.38 42965.47 47930.41 2018-04-27 02:34:58.000 117 21242.23 263.37 42965.49 47930.43 2018-04-27 02:34:59.000 117 21242.21 263.36 42965.49 47930.41 2018-04-27 02:35:00.000 117 21242.20 263.34 42965.48 47930.41 2018-04-27 02:35:01.000 117 21242.19 263.32 42965.50 47930.43 2018-04-27 02:35:02.000 117 21242.16 263.35 42965.50 47930.37 2018-04-27 02:35:03.000 117 21242.16 263.33 42965.51 47930.40 2018-04-27 02:35:04.000 117 21242.16 263.28 42965.52 47930.41 2018-04-27 02:35:05.000 117 21242.15 263.26 42965.51 47930.42 2018-04-27 02:35:06.000 117 21242.17 263.28 42965.50 47930.41 2018-04-27 02:35:07.000 117 21242.16 263.28 42965.50 47930.42 2018-04-27 02:35:08.000 117 21242.13 263.31 42965.50 47930.37 2018-04-27 02:35:09.000 117 21242.11 263.33 42965.50 47930.42 2018-04-27 02:35:10.000 117 21242.13 263.33 42965.50 47930.41 2018-04-27 02:35:11.000 117 21242.15 263.33 42965.50 47930.41 2018-04-27 02:35:12.000 117 21242.14 263.34 42965.51 47930.40 2018-04-27 02:35:13.000 117 21242.16 263.36 42965.49 47930.39 2018-04-27 02:35:14.000 117 21242.13 263.37 42965.50 47930.37 2018-04-27 02:35:15.000 117 21242.11 263.37 42965.49 47930.38 2018-04-27 02:35:16.000 117 21242.12 263.38 42965.48 47930.39 2018-04-27 02:35:17.000 117 21242.15 263.40 42965.44 47930.37 2018-04-27 02:35:18.000 117 21242.16 263.44 42965.45 47930.38 2018-04-27 02:35:19.000 117 21242.17 263.47 42965.47 47930.41 2018-04-27 02:35:20.000 117 21242.21 263.46 42965.47 47930.38 2018-04-27 02:35:21.000 117 21242.21 263.48 42965.43 47930.40 2018-04-27 02:35:22.000 117 21242.23 263.50 42965.45 47930.40 2018-04-27 02:35:23.000 117 21242.23 263.51 42965.44 47930.38 2018-04-27 02:35:24.000 117 21242.25 263.51 42965.46 47930.38 2018-04-27 02:35:25.000 117 21242.26 263.50 42965.46 47930.42 2018-04-27 02:35:26.000 117 21242.29 263.51 42965.47 47930.40 2018-04-27 02:35:27.000 117 21242.29 263.50 42965.42 47930.40 2018-04-27 02:35:28.000 117 21242.28 263.49 42965.42 47930.40 2018-04-27 02:35:29.000 117 21242.29 263.50 42965.42 47930.39 2018-04-27 02:35:30.000 117 21242.29 263.52 42965.41 47930.42 2018-04-27 02:35:31.000 117 21242.31 263.51 42965.43 47930.40 2018-04-27 02:35:32.000 117 21242.32 263.53 42965.38 47930.36 2018-04-27 02:35:33.000 117 21242.33 263.53 42965.38 47930.40 2018-04-27 02:35:34.000 117 21242.33 263.54 42965.39 47930.37 2018-04-27 02:35:35.000 117 21242.30 263.52 42965.40 47930.40 2018-04-27 02:35:36.000 117 21242.29 263.52 42965.40 47930.36 2018-04-27 02:35:37.000 117 21242.28 263.53 42965.36 47930.36 2018-04-27 02:35:38.000 117 21242.30 263.48 42965.38 47930.37 2018-04-27 02:35:39.000 117 21242.31 263.46 42965.39 47930.39 2018-04-27 02:35:40.000 117 21242.31 263.41 42965.41 47930.40 2018-04-27 02:35:41.000 117 21242.28 263.35 42965.47 47930.40 2018-04-27 02:35:42.000 117 21242.33 263.34 42965.46 47930.47 2018-04-27 02:35:43.000 117 21242.34 263.30 42965.50 47930.45 2018-04-27 02:35:44.000 117 21242.34 263.30 42965.51 47930.49 2018-04-27 02:35:45.000 117 21242.35 263.29 42965.53 47930.52 2018-04-27 02:35:46.000 117 21242.35 263.28 42965.56 47930.52 2018-04-27 02:35:47.000 117 21242.38 263.28 42965.55 47930.53 2018-04-27 02:35:48.000 117 21242.33 263.29 42965.55 47930.56 2018-04-27 02:35:49.000 117 21242.36 263.29 42965.56 47930.57 2018-04-27 02:35:50.000 117 21242.40 263.30 42965.58 47930.59 2018-04-27 02:35:51.000 117 21242.38 263.29 42965.61 47930.57 2018-04-27 02:35:52.000 117 21242.38 263.29 42965.62 47930.57 2018-04-27 02:35:53.000 117 21242.39 263.32 42965.62 47930.60 2018-04-27 02:35:54.000 117 21242.34 263.33 42965.64 47930.64 2018-04-27 02:35:55.000 117 21242.35 263.34 42965.61 47930.62 2018-04-27 02:35:56.000 117 21242.38 263.38 42965.63 47930.60 2018-04-27 02:35:57.000 117 21242.39 263.38 42965.64 47930.61 2018-04-27 02:35:58.000 117 21242.38 263.41 42965.61 47930.61 2018-04-27 02:35:59.000 117 21242.38 263.42 42965.62 47930.61 2018-04-27 02:36:00.000 117 21242.39 263.48 42965.62 47930.59 2018-04-27 02:36:01.000 117 21242.37 263.49 42965.61 47930.59 2018-04-27 02:36:02.000 117 21242.38 263.50 42965.59 47930.59 2018-04-27 02:36:03.000 117 21242.36 263.53 42965.59 47930.57 2018-04-27 02:36:04.000 117 21242.35 263.53 42965.59 47930.58 2018-04-27 02:36:05.000 117 21242.33 263.53 42965.60 47930.59 2018-04-27 02:36:06.000 117 21242.32 263.54 42965.64 47930.58 2018-04-27 02:36:07.000 117 21242.33 263.55 42965.61 47930.59 2018-04-27 02:36:08.000 117 21242.33 263.53 42965.61 47930.55 2018-04-27 02:36:09.000 117 21242.32 263.57 42965.60 47930.58 2018-04-27 02:36:10.000 117 21242.33 263.57 42965.64 47930.57 2018-04-27 02:36:11.000 117 21242.34 263.57 42965.62 47930.58 2018-04-27 02:36:12.000 117 21242.37 263.56 42965.62 47930.61 2018-04-27 02:36:13.000 117 21242.37 263.54 42965.63 47930.59 2018-04-27 02:36:14.000 117 21242.38 263.55 42965.63 47930.58 2018-04-27 02:36:15.000 117 21242.34 263.55 42965.63 47930.60 2018-04-27 02:36:16.000 117 21242.33 263.52 42965.62 47930.61 2018-04-27 02:36:17.000 117 21242.36 263.51 42965.65 47930.60 2018-04-27 02:36:18.000 117 21242.36 263.49 42965.65 47930.60 2018-04-27 02:36:19.000 117 21242.36 263.46 42965.63 47930.64 2018-04-27 02:36:20.000 117 21242.36 263.45 42965.63 47930.63 2018-04-27 02:36:21.000 117 21242.37 263.40 42965.63 47930.65 2018-04-27 02:36:22.000 117 21242.38 263.35 42965.68 47930.63 2018-04-27 02:36:23.000 117 21242.38 263.33 42965.71 47930.67 2018-04-27 02:36:24.000 117 21242.35 263.33 42965.70 47930.68 2018-04-27 02:36:25.000 117 21242.34 263.35 42965.71 47930.66 2018-04-27 02:36:26.000 117 21242.32 263.33 42965.71 47930.66 2018-04-27 02:36:27.000 117 21242.32 263.33 42965.71 47930.69 2018-04-27 02:36:28.000 117 21242.33 263.33 42965.71 47930.68 2018-04-27 02:36:29.000 117 21242.32 263.34 42965.71 47930.66 2018-04-27 02:36:30.000 117 21242.30 263.35 42965.70 47930.64 2018-04-27 02:36:31.000 117 21242.30 263.37 42965.70 47930.65 2018-04-27 02:36:32.000 117 21242.29 263.40 42965.69 47930.65 2018-04-27 02:36:33.000 117 21242.23 263.44 42965.68 47930.63 2018-04-27 02:36:34.000 117 21242.22 263.46 42965.64 47930.63 2018-04-27 02:36:35.000 117 21242.19 263.53 42965.61 47930.56 2018-04-27 02:36:36.000 117 21242.14 263.58 42965.60 47930.54 2018-04-27 02:36:37.000 117 21242.12 263.62 42965.57 47930.49 2018-04-27 02:36:38.000 117 21242.13 263.62 42965.54 47930.47 2018-04-27 02:36:39.000 117 21242.12 263.65 42965.51 47930.41 2018-04-27 02:36:40.000 117 21242.09 263.66 42965.51 47930.38 2018-04-27 02:36:41.000 117 21242.08 263.66 42965.51 47930.39 2018-04-27 02:36:42.000 117 21242.06 263.68 42965.46 47930.34 2018-04-27 02:36:43.000 117 21242.05 263.68 42965.46 47930.33 2018-04-27 02:36:44.000 117 21242.05 263.70 42965.45 47930.30 2018-04-27 02:36:45.000 117 21242.08 263.70 42965.44 47930.32 2018-04-27 02:36:46.000 117 21242.06 263.73 42965.41 47930.30 2018-04-27 02:36:47.000 117 21242.03 263.72 42965.39 47930.26 2018-04-27 02:36:48.000 117 21242.00 263.75 42965.35 47930.25 2018-04-27 02:36:49.000 117 21241.99 263.76 42965.35 47930.24 2018-04-27 02:36:50.000 117 21241.97 263.76 42965.31 47930.19 2018-04-27 02:36:51.000 117 21242.00 263.73 42965.32 47930.15 2018-04-27 02:36:52.000 117 21241.98 263.76 42965.29 47930.15 2018-04-27 02:36:53.000 117 21241.98 263.74 42965.27 47930.12 2018-04-27 02:36:54.000 117 21241.97 263.72 42965.31 47930.11 2018-04-27 02:36:55.000 117 21241.98 263.70 42965.30 47930.11 2018-04-27 02:36:56.000 117 21241.94 263.68 42965.31 47930.12 2018-04-27 02:36:57.000 117 21241.93 263.65 42965.31 47930.13 2018-04-27 02:36:58.000 117 21241.94 263.64 42965.33 47930.12 2018-04-27 02:36:59.000 117 21241.97 263.61 42965.32 47930.14 2018-04-27 02:37:00.000 117 21241.98 263.60 42965.31 47930.18 2018-04-27 02:37:01.000 117 21242.02 263.60 42965.35 47930.17 2018-04-27 02:37:02.000 117 21242.02 263.58 42965.34 47930.20 2018-04-27 02:37:03.000 117 21242.05 263.55 42965.36 47930.20 2018-04-27 02:37:04.000 117 21242.02 263.56 42965.37 47930.22 2018-04-27 02:37:05.000 117 21242.09 263.53 42965.39 47930.26 2018-04-27 02:37:06.000 117 21242.11 263.53 42965.43 47930.27 2018-04-27 02:37:07.000 117 21242.11 263.54 42965.42 47930.27 2018-04-27 02:37:08.000 117 21242.10 263.54 42965.42 47930.27 2018-04-27 02:37:09.000 117 21242.09 263.53 42965.40 47930.28 2018-04-27 02:37:10.000 117 21242.08 263.52 42965.39 47930.28 2018-04-27 02:37:11.000 117 21242.10 263.56 42965.43 47930.29 2018-04-27 02:37:12.000 117 21242.12 263.54 42965.44 47930.30 2018-04-27 02:37:13.000 117 21242.13 263.53 42965.43 47930.34 2018-04-27 02:37:14.000 117 21242.08 263.53 42965.42 47930.31 2018-04-27 02:37:15.000 117 21242.05 263.53 42965.40 47930.32 2018-04-27 02:37:16.000 117 21242.04 263.51 42965.44 47930.29 2018-04-27 02:37:17.000 117 21242.03 263.49 42965.45 47930.34 2018-04-27 02:37:18.000 117 21242.03 263.52 42965.47 47930.31 2018-04-27 02:37:19.000 117 21242.01 263.56 42965.48 47930.32 2018-04-27 02:37:20.000 117 21241.98 263.57 42965.43 47930.31 2018-04-27 02:37:21.000 117 21241.94 263.59 42965.40 47930.26 2018-04-27 02:37:22.000 117 21241.90 263.63 42965.40 47930.24 2018-04-27 02:37:23.000 117 21241.84 263.68 42965.35 47930.19 2018-04-27 02:37:24.000 117 21241.83 263.69 42965.32 47930.14 2018-04-27 02:37:25.000 117 21241.83 263.67 42965.28 47930.10 2018-04-27 02:37:26.000 117 21241.77 263.67 42965.27 47930.06 2018-04-27 02:37:27.000 117 21241.74 263.68 42965.26 47930.04 2018-04-27 02:37:28.000 117 21241.70 263.66 42965.25 47929.99 2018-04-27 02:37:29.000 117 21241.70 263.64 42965.25 47929.99 2018-04-27 02:37:30.000 117 21241.65 263.63 42965.26 47929.97 2018-04-27 02:37:31.000 117 21241.65 263.61 42965.24 47929.97 2018-04-27 02:37:32.000 117 21241.64 263.60 42965.23 47929.97 2018-04-27 02:37:33.000 117 21241.64 263.59 42965.20 47929.95 2018-04-27 02:37:34.000 117 21241.64 263.54 42965.22 47929.97 2018-04-27 02:37:35.000 117 21241.63 263.54 42965.24 47929.96 2018-04-27 02:37:36.000 117 21241.64 263.54 42965.25 47929.96 2018-04-27 02:37:37.000 117 21241.66 263.53 42965.22 47929.98 2018-04-27 02:37:38.000 117 21241.67 263.53 42965.21 47929.96 2018-04-27 02:37:39.000 117 21241.70 263.52 42965.21 47929.98 2018-04-27 02:37:40.000 117 21241.67 263.52 42965.21 47930.00 2018-04-27 02:37:41.000 117 21241.70 263.50 42965.26 47929.97 2018-04-27 02:37:42.000 117 21241.73 263.51 42965.25 47929.99 2018-04-27 02:37:43.000 117 21241.74 263.51 42965.24 47929.99 2018-04-27 02:37:44.000 117 21241.75 263.52 42965.24 47929.99 2018-04-27 02:37:45.000 117 21241.79 263.52 42965.26 47930.00 2018-04-27 02:37:46.000 117 21241.79 263.52 42965.26 47930.02 2018-04-27 02:37:47.000 117 21241.79 263.52 42965.29 47930.03 2018-04-27 02:37:48.000 117 21241.76 263.53 42965.28 47930.04 2018-04-27 02:37:49.000 117 21241.77 263.52 42965.32 47930.04 2018-04-27 02:37:50.000 117 21241.75 263.50 42965.33 47930.04 2018-04-27 02:37:51.000 117 21241.72 263.49 42965.34 47930.08 2018-04-27 02:37:52.000 117 21241.69 263.51 42965.36 47930.11 2018-04-27 02:37:53.000 117 21241.67 263.54 42965.36 47930.03 2018-04-27 02:37:54.000 117 21241.64 263.56 42965.38 47930.09 2018-04-27 02:37:55.000 117 21241.61 263.59 42965.36 47930.05 2018-04-27 02:37:56.000 117 21241.54 263.63 42965.38 47930.06 2018-04-27 02:37:57.000 117 21241.52 263.64 42965.31 47930.05 2018-04-27 02:37:58.000 117 21241.48 263.68 42965.32 47930.02 2018-04-27 02:37:59.000 117 21241.45 263.69 42965.33 47929.99 2018-04-27 02:38:00.000 117 21241.46 263.69 42965.34 47929.98 2018-04-27 02:38:01.000 117 21241.46 263.69 42965.32 47929.98 2018-04-27 02:38:02.000 117 21241.43 263.71 42965.29 47929.97 2018-04-27 02:38:03.000 117 21241.44 263.71 42965.33 47929.97 2018-04-27 02:38:04.000 117 21241.41 263.74 42965.33 47929.96 2018-04-27 02:38:05.000 117 21241.41 263.72 42965.34 47929.94 2018-04-27 02:38:06.000 117 21241.40 263.73 42965.34 47929.95 2018-04-27 02:38:07.000 117 21241.39 263.70 42965.32 47929.95 2018-04-27 02:38:08.000 117 21241.42 263.69 42965.33 47929.97 2018-04-27 02:38:09.000 117 21241.45 263.69 42965.33 47929.96 2018-04-27 02:38:10.000 117 21241.50 263.68 42965.37 47929.99 2018-04-27 02:38:11.000 117 21241.52 263.69 42965.37 47930.00 2018-04-27 02:38:12.000 117 21241.51 263.69 42965.33 47929.96 2018-04-27 02:38:13.000 117 21241.54 263.72 42965.35 47930.00 2018-04-27 02:38:14.000 117 21241.55 263.71 42965.34 47930.02 2018-04-27 02:38:15.000 117 21241.56 263.71 42965.33 47930.06 2018-04-27 02:38:16.000 117 21241.59 263.67 42965.37 47930.03 2018-04-27 02:38:17.000 117 21241.61 263.65 42965.36 47930.04 2018-04-27 02:38:18.000 117 21241.63 263.65 42965.34 47930.05 2018-04-27 02:38:19.000 117 21241.67 263.63 42965.38 47930.05 2018-04-27 02:38:20.000 117 21241.70 263.61 42965.38 47930.06 2018-04-27 02:38:21.000 117 21241.69 263.64 42965.41 47930.13 2018-04-27 02:38:22.000 117 21241.71 263.61 42965.42 47930.12 2018-04-27 02:38:23.000 117 21241.74 263.59 42965.41 47930.14 2018-04-27 02:38:24.000 117 21241.76 263.57 42965.43 47930.17 2018-04-27 02:38:25.000 117 21241.77 263.55 42965.44 47930.15 2018-04-27 02:38:26.000 117 21241.73 263.53 42965.44 47930.19 2018-04-27 02:38:27.000 117 21241.76 263.48 42965.47 47930.21 2018-04-27 02:38:28.000 117 21241.75 263.49 42965.46 47930.23 2018-04-27 02:38:29.000 117 21241.73 263.47 42965.47 47930.18 2018-04-27 02:38:30.000 117 21241.70 263.45 42965.55 47930.20 2018-04-27 02:38:31.000 117 21241.65 263.45 42965.52 47930.21 2018-04-27 02:38:32.000 117 21241.63 263.43 42965.47 47930.21 2018-04-27 02:38:33.000 117 21241.62 263.43 42965.51 47930.21 2018-04-27 02:38:34.000 117 21241.59 263.47 42965.54 47930.21 2018-04-27 02:38:35.000 117 21241.57 263.49 42965.54 47930.20 2018-04-27 02:38:36.000 117 21241.55 263.51 42965.53 47930.19 2018-04-27 02:38:37.000 117 21241.54 263.53 42965.50 47930.17 2018-04-27 02:38:38.000 117 21241.51 263.55 42965.51 47930.16 2018-04-27 02:38:39.000 117 21241.50 263.57 42965.51 47930.15 2018-04-27 02:38:40.000 117 21241.50 263.58 42965.50 47930.15 2018-04-27 02:38:41.000 117 21241.48 263.60 42965.50 47930.13 2018-04-27 02:38:42.000 117 21241.49 263.58 42965.50 47930.14 2018-04-27 02:38:43.000 117 21241.49 263.59 42965.52 47930.10 2018-04-27 02:38:44.000 117 21241.47 263.62 42965.48 47930.12 2018-04-27 02:38:45.000 117 21241.49 263.60 42965.49 47930.13 2018-04-27 02:38:46.000 117 21241.52 263.57 42965.50 47930.11 2018-04-27 02:38:47.000 117 21241.55 263.56 42965.48 47930.13 2018-04-27 02:38:48.000 117 21241.53 263.55 42965.50 47930.16 2018-04-27 02:38:49.000 117 21241.57 263.54 42965.51 47930.15 2018-04-27 02:38:50.000 117 21241.58 263.55 42965.51 47930.16 2018-04-27 02:38:51.000 117 21241.60 263.55 42965.50 47930.18 2018-04-27 02:38:52.000 117 21241.65 263.55 42965.48 47930.18 2018-04-27 02:38:53.000 117 21241.66 263.55 42965.46 47930.19 2018-04-27 02:38:54.000 117 21241.67 263.54 42965.51 47930.20 2018-04-27 02:38:55.000 117 21241.67 263.55 42965.50 47930.22 2018-04-27 02:38:56.000 117 21241.72 263.54 42965.50 47930.19 2018-04-27 02:38:57.000 117 21241.72 263.54 42965.52 47930.22 2018-04-27 02:38:58.000 117 21241.68 263.55 42965.52 47930.22 2018-04-27 02:38:59.000 117 21241.69 263.53 42965.51 47930.21 2018-04-27 02:39:00.000 117 21241.70 263.53 42965.53 47930.23 2018-04-27 02:39:01.000 117 21241.71 263.53 42965.53 47930.22 2018-04-27 02:39:02.000 117 21241.70 263.52 42965.55 47930.25 2018-04-27 02:39:03.000 117 21241.68 263.53 42965.53 47930.22 2018-04-27 02:39:04.000 117 21241.70 263.52 42965.54 47930.23 2018-04-27 02:39:05.000 117 21241.69 263.52 42965.51 47930.24 2018-04-27 02:39:06.000 117 21241.69 263.54 42965.54 47930.23 2018-04-27 02:39:07.000 117 21241.70 263.54 42965.52 47930.22 2018-04-27 02:39:08.000 117 21241.68 263.52 42965.51 47930.21 2018-04-27 02:39:09.000 117 21241.66 263.52 42965.54 47930.23 2018-04-27 02:39:10.000 117 21241.63 263.55 42965.52 47930.20 2018-04-27 02:39:11.000 117 21241.60 263.58 42965.47 47930.16 2018-04-27 02:39:12.000 117 21241.57 263.62 42965.43 47930.17 2018-04-27 02:39:13.000 117 21241.58 263.61 42965.46 47930.14 2018-04-27 02:39:14.000 117 21241.58 263.61 42965.43 47930.13 2018-04-27 02:39:15.000 117 21241.53 263.64 42965.41 47930.10 2018-04-27 02:39:16.000 117 21241.50 263.64 42965.39 47930.10 2018-04-27 02:39:17.000 117 21241.52 263.66 42965.39 47930.10 2018-04-27 02:39:18.000 117 21241.49 263.69 42965.37 47930.06 2018-04-27 02:39:19.000 117 21241.47 263.66 42965.38 47930.06 2018-04-27 02:39:20.000 117 21241.50 263.64 42965.41 47930.04 2018-04-27 02:39:21.000 117 21241.54 263.61 42965.41 47930.06 2018-04-27 02:39:22.000 117 21241.52 263.60 42965.38 47930.05 2018-04-27 02:39:23.000 117 21241.54 263.59 42965.42 47930.08 2018-04-27 02:39:24.000 117 21241.55 263.58 42965.41 47930.04 2018-04-27 02:39:25.000 117 21241.56 263.58 42965.39 47930.08 2018-04-27 02:39:26.000 117 21241.59 263.56 42965.40 47930.07 2018-04-27 02:39:27.000 117 21241.63 263.56 42965.44 47930.09 2018-04-27 02:39:28.000 117 21241.62 263.52 42965.44 47930.09 2018-04-27 02:39:29.000 117 21241.59 263.49 42965.44 47930.11 2018-04-27 02:39:30.000 117 21241.59 263.48 42965.48 47930.11 2018-04-27 02:39:31.000 117 21241.62 263.46 42965.44 47930.15 2018-04-27 02:39:32.000 117 21241.61 263.43 42965.47 47930.13 2018-04-27 02:39:33.000 117 21241.59 263.45 42965.48 47930.15 2018-04-27 02:39:34.000 117 21241.57 263.44 42965.50 47930.15 2018-04-27 02:39:35.000 117 21241.57 263.44 42965.52 47930.16 2018-04-27 02:39:36.000 117 21241.56 263.42 42965.51 47930.14 2018-04-27 02:39:37.000 117 21241.58 263.40 42965.48 47930.14 2018-04-27 02:39:38.000 117 21241.53 263.43 42965.48 47930.13 2018-04-27 02:39:39.000 117 21241.52 263.42 42965.48 47930.16 2018-04-27 02:39:40.000 117 21241.50 263.43 42965.48 47930.11 2018-04-27 02:39:41.000 117 21241.51 263.42 42965.48 47930.13 2018-04-27 02:39:42.000 117 21241.50 263.42 42965.50 47930.13 2018-04-27 02:39:43.000 117 21241.49 263.44 42965.52 47930.12 2018-04-27 02:39:44.000 117 21241.48 263.41 42965.50 47930.11 2018-04-27 02:39:45.000 117 21241.46 263.42 42965.52 47930.09 2018-04-27 02:39:46.000 117 21241.45 263.43 42965.49 47930.08 2018-04-27 02:39:47.000 117 21241.40 263.47 42965.52 47930.07 2018-04-27 02:39:48.000 117 21241.40 263.49 42965.53 47930.07 2018-04-27 02:39:49.000 117 21241.40 263.51 42965.51 47930.06 2018-04-27 02:39:50.000 117 21241.38 263.54 42965.49 47930.03 2018-04-27 02:39:51.000 117 21241.37 263.54 42965.49 47930.04 2018-04-27 02:39:52.000 117 21241.38 263.59 42965.42 47930.01 2018-04-27 02:39:53.000 117 21241.37 263.60 42965.42 47930.01 2018-04-27 02:39:54.000 117 21241.33 263.60 42965.41 47929.96 2018-04-27 02:39:55.000 117 21241.34 263.59 42965.42 47930.00 2018-04-27 02:39:56.000 117 21241.32 263.63 42965.41 47929.95 2018-04-27 02:39:57.000 117 21241.30 263.63 42965.41 47929.97 2018-04-27 02:39:58.000 117 21241.32 263.62 42965.42 47929.94 2018-04-27 02:39:59.000 117 21241.32 263.64 42965.41 47929.96 2018-04-27 02:40:00.000 117 21241.33 263.66 42965.39 47929.95 2018-04-27 02:40:01.000 117 21241.36 263.67 42965.39 47929.95 2018-04-27 02:40:02.000 117 21241.38 263.66 42965.39 47929.94 2018-04-27 02:40:03.000 117 21241.38 263.68 42965.38 47929.93 2018-04-27 02:40:04.000 117 21241.35 263.69 42965.37 47929.95 2018-04-27 02:40:05.000 117 21241.36 263.67 42965.37 47929.94 2018-04-27 02:40:06.000 117 21241.40 263.64 42965.39 47929.94 2018-04-27 02:40:07.000 117 21241.36 263.64 42965.41 47929.95 2018-04-27 02:40:08.000 117 21241.38 263.63 42965.39 47929.96 2018-04-27 02:40:09.000 117 21241.39 263.62 42965.38 47929.97 2018-04-27 02:40:10.000 117 21241.38 263.62 42965.40 47929.95 2018-04-27 02:40:11.000 117 21241.37 263.64 42965.43 47929.97 2018-04-27 02:40:12.000 117 21241.39 263.63 42965.44 47929.97 2018-04-27 02:40:13.000 117 21241.37 263.64 42965.44 47929.97 2018-04-27 02:40:14.000 117 21241.37 263.66 42965.41 47929.96 2018-04-27 02:40:15.000 117 21241.33 263.67 42965.39 47929.97 2018-04-27 02:40:16.000 117 21241.32 263.67 42965.38 47929.96 2018-04-27 02:40:17.000 117 21241.30 263.70 42965.39 47929.95 2018-04-27 02:40:18.000 117 21241.30 263.70 42965.38 47929.95 2018-04-27 02:40:19.000 117 21241.27 263.71 42965.40 47929.93 2018-04-27 02:40:20.000 117 21241.28 263.72 42965.40 47929.93 2018-04-27 02:40:21.000 117 21241.30 263.71 42965.41 47929.92 2018-04-27 02:40:22.000 117 21241.26 263.75 42965.36 47929.94 2018-04-27 02:40:23.000 117 21241.28 263.78 42965.32 47929.89 2018-04-27 02:40:24.000 117 21241.25 263.81 42965.32 47929.88 2018-04-27 02:40:25.000 117 21241.24 263.83 42965.30 47929.87 2018-04-27 02:40:26.000 117 21241.26 263.82 42965.28 47929.83 2018-04-27 02:40:27.000 117 21241.23 263.83 42965.23 47929.84 2018-04-27 02:40:28.000 117 21241.23 263.81 42965.26 47929.82 2018-04-27 02:40:29.000 117 21241.22 263.82 42965.25 47929.79 2018-04-27 02:40:30.000 117 21241.22 263.82 42965.25 47929.79 2018-04-27 02:40:31.000 117 21241.24 263.80 42965.25 47929.81 2018-04-27 02:40:32.000 117 21241.26 263.80 42965.27 47929.78 2018-04-27 02:40:33.000 117 21241.26 263.78 42965.24 47929.77 2018-04-27 02:40:34.000 117 21241.27 263.78 42965.25 47929.81 2018-04-27 02:40:35.000 117 21241.27 263.79 42965.23 47929.79 2018-04-27 02:40:36.000 117 21241.25 263.80 42965.24 47929.79 2018-04-27 02:40:37.000 117 21241.26 263.79 42965.25 47929.79 2018-04-27 02:40:38.000 117 21241.27 263.78 42965.27 47929.79 2018-04-27 02:40:39.000 117 21241.24 263.81 42965.27 47929.80 2018-04-27 02:40:40.000 117 21241.25 263.80 42965.27 47929.81 2018-04-27 02:40:41.000 117 21241.27 263.80 42965.25 47929.80 2018-04-27 02:40:42.000 117 21241.27 263.79 42965.31 47929.80 2018-04-27 02:40:43.000 117 21241.27 263.81 42965.29 47929.80 2018-04-27 02:40:44.000 117 21241.29 263.82 42965.29 47929.83 2018-04-27 02:40:45.000 117 21241.30 263.82 42965.28 47929.85 2018-04-27 02:40:46.000 117 21241.32 263.82 42965.30 47929.82 2018-04-27 02:40:47.000 117 21241.31 263.79 42965.32 47929.84 2018-04-27 02:40:48.000 117 21241.32 263.78 42965.30 47929.85 2018-04-27 02:40:49.000 117 21241.34 263.79 42965.29 47929.85 2018-04-27 02:40:50.000 117 21241.32 263.80 42965.29 47929.86 2018-04-27 02:40:51.000 117 21241.31 263.83 42965.29 47929.88 2018-04-27 02:40:52.000 117 21241.30 263.83 42965.31 47929.85 2018-04-27 02:40:53.000 117 21241.31 263.82 42965.30 47929.87 2018-04-27 02:40:54.000 117 21241.27 263.83 42965.31 47929.85 2018-04-27 02:40:55.000 117 21241.29 263.83 42965.31 47929.89 2018-04-27 02:40:56.000 117 21241.32 263.82 42965.32 47929.88 2018-04-27 02:40:57.000 117 21241.31 263.83 42965.35 47929.88 2018-04-27 02:40:58.000 117 21241.32 263.80 42965.33 47929.90 2018-04-27 02:40:59.000 117 21241.31 263.82 42965.38 47929.89 2018-04-27 02:41:00.000 117 21241.33 263.83 42965.38 47929.89 2018-04-27 02:41:01.000 117 21241.34 263.85 42965.40 47929.92 2018-04-27 02:41:02.000 117 21241.30 263.86 42965.40 47929.92 2018-04-27 02:41:03.000 117 21241.31 263.84 42965.39 47929.91 2018-04-27 02:41:04.000 117 21241.34 263.83 42965.42 47929.95 2018-04-27 02:41:05.000 117 21241.35 263.84 42965.41 47929.91 2018-04-27 02:41:06.000 117 21241.34 263.86 42965.41 47929.96 2018-04-27 02:41:07.000 117 21241.35 263.85 42965.41 47929.94 2018-04-27 02:41:08.000 117 21241.35 263.87 42965.42 47929.95 2018-04-27 02:41:09.000 117 21241.36 263.87 42965.37 47929.96 2018-04-27 02:41:10.000 117 21241.40 263.85 42965.35 47929.93 2018-04-27 02:41:11.000 117 21241.40 263.88 42965.35 47929.94 2018-04-27 02:41:12.000 117 21241.38 263.89 42965.35 47929.94 2018-04-27 02:41:13.000 117 21241.35 263.91 42965.31 47929.92 2018-04-27 02:41:14.000 117 21241.36 263.91 42965.29 47929.86 2018-04-27 02:41:15.000 117 21241.38 263.92 42965.28 47929.88 2018-04-27 02:41:16.000 117 21241.36 263.94 42965.27 47929.83 2018-04-27 02:41:17.000 117 21241.34 263.92 42965.27 47929.83 2018-04-27 02:41:18.000 117 21241.33 263.91 42965.24 47929.77 2018-04-27 02:41:19.000 117 21241.27 263.91 42965.24 47929.82 2018-04-27 02:41:20.000 117 21241.23 263.89 42965.25 47929.79 2018-04-27 02:41:21.000 117 21241.21 263.87 42965.25 47929.77 2018-04-27 02:41:22.000 117 21241.19 263.86 42965.25 47929.77 2018-04-27 02:41:23.000 117 21241.18 263.88 42965.23 47929.75 2018-04-27 02:41:24.000 117 21241.16 263.88 42965.25 47929.73 2018-04-27 02:41:25.000 117 21241.11 263.87 42965.23 47929.75 2018-04-27 02:41:26.000 117 21241.10 263.86 42965.26 47929.74 2018-04-27 02:41:27.000 117 21241.11 263.89 42965.25 47929.69 2018-04-27 02:41:28.000 117 21241.04 263.92 42965.20 47929.67 2018-04-27 02:41:29.000 117 21241.04 263.96 42965.21 47929.66 2018-04-27 02:41:30.000 117 21241.06 263.98 42965.20 47929.67 2018-04-27 02:41:31.000 117 21241.03 263.96 42965.20 47929.62 2018-04-27 02:41:32.000 117 21241.03 263.99 42965.20 47929.60 2018-04-27 02:41:33.000 117 21241.01 264.02 42965.17 47929.61 2018-04-27 02:41:34.000 117 21241.03 264.04 42965.13 47929.58 2018-04-27 02:41:35.000 117 21241.02 264.04 42965.13 47929.58 2018-04-27 02:41:36.000 117 21241.02 264.06 42965.11 47929.55 2018-04-27 02:41:37.000 117 21241.06 264.07 42965.10 47929.58 2018-04-27 02:41:38.000 117 21241.09 264.07 42965.13 47929.56 2018-04-27 02:41:39.000 117 21241.08 264.09 42965.14 47929.58 2018-04-27 02:41:40.000 117 21241.10 264.11 42965.16 47929.57 2018-04-27 02:41:41.000 117 21241.13 264.13 42965.12 47929.59 2018-04-27 02:41:42.000 117 21241.14 264.16 42965.12 47929.55 2018-04-27 02:41:43.000 117 21241.15 264.15 42965.11 47929.59 2018-04-27 02:41:44.000 117 21241.14 264.16 42965.07 47929.59 2018-04-27 02:41:45.000 117 21241.14 264.16 42965.07 47929.56 2018-04-27 02:41:46.000 117 21241.12 264.17 42965.08 47929.60 2018-04-27 02:41:47.000 117 21241.16 264.17 42965.10 47929.58 2018-04-27 02:41:48.000 117 21241.23 264.16 42965.11 47929.60 2018-04-27 02:41:49.000 117 21241.22 264.15 42965.12 47929.58 2018-04-27 02:41:50.000 117 21241.19 264.15 42965.12 47929.58 2018-04-27 02:41:51.000 117 21241.19 264.14 42965.11 47929.63 2018-04-27 02:41:52.000 117 21241.18 264.12 42965.11 47929.62 2018-04-27 02:41:53.000 117 21241.16 264.14 42965.09 47929.58 2018-04-27 02:41:54.000 117 21241.14 264.13 42965.06 47929.57 2018-04-27 02:41:55.000 117 21241.13 264.11 42965.03 47929.58 2018-04-27 02:41:56.000 117 21241.15 264.10 42965.05 47929.58 2018-04-27 02:41:57.000 117 21241.14 264.08 42965.08 47929.58 2018-04-27 02:41:58.000 117 21241.13 264.06 42965.06 47929.56 2018-04-27 02:41:59.000 117 21241.10 264.03 42965.05 47929.56 2018-04-27 02:42:00.000 117 21241.12 264.01 42965.13 47929.60 2018-04-27 02:42:01.000 117 21241.13 264.01 42965.14 47929.58 2018-04-27 02:42:02.000 117 21241.12 263.99 42965.12 47929.59 2018-04-27 02:42:03.000 117 21241.11 263.99 42965.14 47929.60 2018-04-27 02:42:04.000 117 21241.14 263.96 42965.13 47929.58 2018-04-27 02:42:05.000 117 21241.16 263.93 42965.14 47929.59 2018-04-27 02:42:06.000 117 21241.15 263.92 42965.17 47929.63 2018-04-27 02:42:07.000 117 21241.16 263.90 42965.14 47929.63 2018-04-27 02:42:08.000 117 21241.17 263.90 42965.16 47929.63 2018-04-27 02:42:09.000 117 21241.15 263.90 42965.20 47929.67 2018-04-27 02:42:10.000 117 21241.16 263.90 42965.22 47929.66 2018-04-27 02:42:11.000 117 21241.12 263.92 42965.21 47929.66 2018-04-27 02:42:12.000 117 21241.11 263.92 42965.21 47929.70 2018-04-27 02:42:13.000 117 21241.11 263.91 42965.24 47929.70 2018-04-27 02:42:14.000 117 21241.09 263.94 42965.26 47929.67 2018-04-27 02:42:15.000 117 21241.08 263.94 42965.22 47929.68 2018-04-27 02:42:16.000 117 21241.00 263.98 42965.22 47929.67 2018-04-27 02:42:17.000 117 21241.00 264.05 42965.19 47929.68 2018-04-27 02:42:18.000 117 21240.99 264.05 42965.21 47929.66 2018-04-27 02:42:19.000 117 21240.96 264.03 42965.20 47929.61 2018-04-27 02:42:20.000 117 21240.95 264.04 42965.18 47929.60 2018-04-27 02:42:21.000 117 21240.89 264.05 42965.17 47929.60 2018-04-27 02:42:22.000 117 21240.87 264.09 42965.19 47929.57 2018-04-27 02:42:23.000 117 21240.86 264.10 42965.18 47929.55 2018-04-27 02:42:24.000 117 21240.83 264.10 42965.20 47929.54 2018-04-27 02:42:25.000 117 21240.81 264.13 42965.19 47929.53 2018-04-27 02:42:26.000 117 21240.82 264.17 42965.21 47929.55 2018-04-27 02:42:27.000 117 21240.84 264.17 42965.21 47929.53 2018-04-27 02:42:28.000 117 21240.82 264.19 42965.18 47929.55 2018-04-27 02:42:29.000 117 21240.81 264.23 42965.17 47929.56 2018-04-27 02:42:30.000 117 21240.82 264.25 42965.18 47929.54 2018-04-27 02:42:31.000 117 21240.84 264.25 42965.20 47929.57 2018-04-27 02:42:32.000 117 21240.85 264.23 42965.20 47929.53 2018-04-27 02:42:33.000 117 21240.85 264.25 42965.18 47929.55 2018-04-27 02:42:34.000 117 21240.86 264.26 42965.20 47929.54 2018-04-27 02:42:35.000 117 21240.85 264.29 42965.19 47929.59 2018-04-27 02:42:36.000 117 21240.87 264.32 42965.21 47929.57 2018-04-27 02:42:37.000 117 21240.89 264.32 42965.24 47929.56 2018-04-27 02:42:38.000 117 21240.90 264.29 42965.24 47929.59 2018-04-27 02:42:39.000 117 21240.91 264.31 42965.23 47929.59 2018-04-27 02:42:40.000 117 21240.90 264.31 42965.20 47929.56 2018-04-27 02:42:41.000 117 21240.90 264.33 42965.20 47929.63 2018-04-27 02:42:42.000 117 21240.93 264.32 42965.21 47929.56 2018-04-27 02:42:43.000 117 21240.93 264.31 42965.24 47929.59 2018-04-27 02:42:44.000 117 21240.96 264.30 42965.21 47929.59 2018-04-27 02:42:45.000 117 21240.94 264.30 42965.21 47929.62 2018-04-27 02:42:46.000 117 21240.93 264.30 42965.19 47929.60 2018-04-27 02:42:47.000 117 21240.90 264.31 42965.21 47929.61 2018-04-27 02:42:48.000 117 21240.90 264.30 42965.21 47929.63 2018-04-27 02:42:49.000 117 21240.88 264.30 42965.23 47929.59 2018-04-27 02:42:50.000 117 21240.88 264.29 42965.24 47929.60 2018-04-27 02:42:51.000 117 21240.86 264.32 42965.24 47929.62 2018-04-27 02:42:52.000 117 21240.86 264.30 42965.22 47929.61 2018-04-27 02:42:53.000 117 21240.86 264.32 42965.21 47929.57 2018-04-27 02:42:54.000 117 21240.83 264.31 42965.22 47929.61 2018-04-27 02:42:55.000 117 21240.81 264.29 42965.24 47929.59 2018-04-27 02:42:56.000 117 21240.75 264.31 42965.23 47929.58 2018-04-27 02:42:57.000 117 21240.70 264.31 42965.22 47929.56 2018-04-27 02:42:58.000 117 21240.70 264.31 42965.21 47929.56 2018-04-27 02:42:59.000 117 21240.69 264.34 42965.21 47929.53 2018-04-27 02:43:00.000 117 21240.66 264.36 42965.24 47929.52 2018-04-27 02:43:01.000 117 21240.63 264.37 42965.24 47929.53 2018-04-27 02:43:02.000 117 21240.65 264.37 42965.22 47929.47 2018-04-27 02:43:03.000 117 21240.61 264.41 42965.21 47929.52 2018-04-27 02:43:04.000 117 21240.60 264.41 42965.21 47929.47 2018-04-27 02:43:05.000 117 21240.61 264.41 42965.18 47929.46 2018-04-27 02:43:06.000 117 21240.60 264.41 42965.18 47929.45 2018-04-27 02:43:07.000 117 21240.57 264.44 42965.16 47929.44 2018-04-27 02:43:08.000 117 21240.58 264.45 42965.17 47929.43 2018-04-27 02:43:09.000 117 21240.58 264.46 42965.19 47929.43 2018-04-27 02:43:10.000 117 21240.56 264.44 42965.17 47929.43 2018-04-27 02:43:11.000 117 21240.57 264.45 42965.15 47929.41 2018-04-27 02:43:12.000 117 21240.58 264.47 42965.20 47929.43 2018-04-27 02:43:13.000 117 21240.59 264.47 42965.19 47929.46 2018-04-27 02:43:14.000 117 21240.59 264.50 42965.19 47929.43 2018-04-27 02:43:15.000 117 21240.61 264.49 42965.21 47929.43 2018-04-27 02:43:16.000 117 21240.59 264.49 42965.16 47929.45 2018-04-27 02:43:17.000 117 21240.63 264.50 42965.17 47929.46 2018-04-27 02:43:18.000 117 21240.66 264.51 42965.18 47929.46 2018-04-27 02:43:19.000 117 21240.67 264.51 42965.17 47929.47 2018-04-27 02:43:20.000 117 21240.65 264.51 42965.17 47929.45 2018-04-27 02:43:21.000 117 21240.64 264.51 42965.19 47929.46 2018-04-27 02:43:22.000 117 21240.66 264.53 42965.17 47929.47 2018-04-27 02:43:23.000 117 21240.64 264.52 42965.19 47929.44 2018-04-27 02:43:24.000 117 21240.63 264.48 42965.18 47929.46 2018-04-27 02:43:25.000 117 21240.62 264.48 42965.18 47929.47 2018-04-27 02:43:26.000 117 21240.61 264.46 42965.18 47929.45 2018-04-27 02:43:27.000 117 21240.59 264.44 42965.18 47929.47 2018-04-27 02:43:28.000 117 21240.56 264.42 42965.19 47929.45 2018-04-27 02:43:29.000 117 21240.57 264.39 42965.16 47929.46 2018-04-27 02:43:30.000 117 21240.58 264.38 42965.20 47929.45 2018-04-27 02:43:31.000 117 21240.59 264.38 42965.23 47929.49 2018-04-27 02:43:32.000 117 21240.65 264.39 42965.23 47929.51 2018-04-27 02:43:33.000 117 21240.65 264.40 42965.22 47929.49 2018-04-27 02:43:34.000 117 21240.64 264.37 42965.23 47929.50 2018-04-27 02:43:35.000 117 21240.62 264.35 42965.22 47929.50 2018-04-27 02:43:36.000 117 21240.61 264.37 42965.23 47929.49 2018-04-27 02:43:37.000 117 21240.61 264.38 42965.29 47929.50 2018-04-27 02:43:38.000 117 21240.62 264.36 42965.27 47929.51 2018-04-27 02:43:39.000 117 21240.65 264.36 42965.26 47929.52 2018-04-27 02:43:40.000 117 21240.62 264.38 42965.25 47929.51 2018-04-27 02:43:41.000 117 21240.61 264.39 42965.25 47929.53 2018-04-27 02:43:42.000 117 21240.60 264.42 42965.23 47929.54 2018-04-27 02:43:43.000 117 21240.63 264.41 42965.25 47929.47 2018-04-27 02:43:44.000 117 21240.62 264.42 42965.26 47929.54 2018-04-27 02:43:45.000 117 21240.61 264.45 42965.26 47929.52 2018-04-27 02:43:46.000 117 21240.64 264.43 42965.25 47929.51 2018-04-27 02:43:47.000 117 21240.62 264.43 42965.24 47929.54 2018-04-27 02:43:48.000 117 21240.62 264.43 42965.26 47929.55 2018-04-27 02:43:49.000 117 21240.63 264.43 42965.31 47929.53 2018-04-27 02:43:50.000 117 21240.63 264.42 42965.30 47929.53 2018-04-27 02:43:51.000 117 21240.63 264.42 42965.26 47929.53 2018-04-27 02:43:52.000 117 21240.64 264.42 42965.27 47929.52 2018-04-27 02:43:53.000 117 21240.62 264.43 42965.28 47929.53 2018-04-27 02:43:54.000 117 21240.58 264.43 42965.30 47929.54 2018-04-27 02:43:55.000 117 21240.58 264.45 42965.28 47929.54 2018-04-27 02:43:56.000 117 21240.59 264.46 42965.26 47929.52 2018-04-27 02:43:57.000 117 21240.59 264.47 42965.29 47929.53 2018-04-27 02:43:58.000 117 21240.62 264.47 42965.28 47929.52 2018-04-27 02:43:59.000 117 21240.61 264.45 42965.27 47929.52 2018-04-27 02:44:00.000 117 21240.61 264.46 42965.25 47929.53 2018-04-27 02:44:01.000 117 21240.61 264.49 42965.27 47929.50 2018-04-27 02:44:02.000 117 21240.61 264.46 42965.27 47929.52 2018-04-27 02:44:03.000 117 21240.68 264.46 42965.24 47929.51 2018-04-27 02:44:04.000 117 21240.70 264.46 42965.22 47929.54 2018-04-27 02:44:05.000 117 21240.69 264.48 42965.25 47929.53 2018-04-27 02:44:06.000 117 21240.70 264.47 42965.26 47929.53 2018-04-27 02:44:07.000 117 21240.72 264.45 42965.26 47929.55 2018-04-27 02:44:08.000 117 21240.71 264.47 42965.28 47929.54 2018-04-27 02:44:09.000 117 21240.77 264.44 42965.25 47929.56 2018-04-27 02:44:10.000 117 21240.79 264.40 42965.24 47929.55 2018-04-27 02:44:11.000 117 21240.78 264.38 42965.27 47929.56 2018-04-27 02:44:12.000 117 21240.78 264.38 42965.27 47929.56 2018-04-27 02:44:13.000 117 21240.80 264.38 42965.25 47929.57 2018-04-27 02:44:14.000 117 21240.80 264.34 42965.26 47929.58 2018-04-27 02:44:15.000 117 21240.77 264.32 42965.26 47929.59 2018-04-27 02:44:16.000 117 21240.77 264.34 42965.25 47929.58 2018-04-27 02:44:17.000 117 21240.79 264.34 42965.28 47929.60 2018-04-27 02:44:18.000 117 21240.81 264.31 42965.27 47929.59 2018-04-27 02:44:19.000 117 21240.80 264.31 42965.26 47929.62 2018-04-27 02:44:20.000 117 21240.78 264.28 42965.31 47929.62 2018-04-27 02:44:21.000 117 21240.75 264.29 42965.29 47929.60 2018-04-27 02:44:22.000 117 21240.75 264.29 42965.27 47929.59 2018-04-27 02:44:23.000 117 21240.75 264.28 42965.30 47929.60 2018-04-27 02:44:24.000 117 21240.76 264.28 42965.32 47929.63 2018-04-27 02:44:25.000 117 21240.76 264.26 42965.32 47929.61 2018-04-27 02:44:26.000 117 21240.77 264.28 42965.31 47929.59 2018-04-27 02:44:27.000 117 21240.75 264.26 42965.30 47929.61 2018-04-27 02:44:28.000 117 21240.75 264.24 42965.32 47929.62 2018-04-27 02:44:29.000 117 21240.76 264.24 42965.31 47929.64 2018-04-27 02:44:30.000 117 21240.75 264.25 42965.32 47929.64 2018-04-27 02:44:31.000 117 21240.73 264.24 42965.32 47929.61 2018-04-27 02:44:32.000 117 21240.75 264.25 42965.29 47929.65 2018-04-27 02:44:33.000 117 21240.77 264.26 42965.31 47929.60 2018-04-27 02:44:34.000 117 21240.74 264.26 42965.33 47929.66 2018-04-27 02:44:35.000 117 21240.75 264.23 42965.30 47929.62 2018-04-27 02:44:36.000 117 21240.76 264.23 42965.32 47929.65 2018-04-27 02:44:37.000 117 21240.79 264.25 42965.33 47929.65 2018-04-27 02:44:38.000 117 21240.81 264.25 42965.29 47929.66 2018-04-27 02:44:39.000 117 21240.79 264.23 42965.28 47929.66 2018-04-27 02:44:40.000 117 21240.78 264.23 42965.32 47929.65 2018-04-27 02:44:41.000 117 21240.79 264.22 42965.32 47929.66 2018-04-27 02:44:42.000 117 21240.77 264.24 42965.31 47929.64 2018-04-27 02:44:43.000 117 21240.77 264.26 42965.29 47929.67 2018-04-27 02:44:44.000 117 21240.76 264.24 42965.28 47929.65 2018-04-27 02:44:45.000 117 21240.78 264.23 42965.28 47929.62 2018-04-27 02:44:46.000 117 21240.76 264.23 42965.28 47929.61 2018-04-27 02:44:47.000 117 21240.75 264.24 42965.28 47929.62 2018-04-27 02:44:48.000 117 21240.72 264.23 42965.28 47929.60 2018-04-27 02:44:49.000 117 21240.72 264.24 42965.27 47929.60 2018-04-27 02:44:50.000 117 21240.69 264.25 42965.25 47929.59 2018-04-27 02:44:51.000 117 21240.66 264.27 42965.26 47929.59 2018-04-27 02:44:52.000 117 21240.62 264.27 42965.28 47929.59 2018-04-27 02:44:53.000 117 21240.61 264.27 42965.28 47929.57 2018-04-27 02:44:54.000 117 21240.58 264.30 42965.24 47929.55 2018-04-27 02:44:55.000 117 21240.58 264.30 42965.24 47929.56 2018-04-27 02:44:56.000 117 21240.54 264.32 42965.27 47929.54 2018-04-27 02:44:57.000 117 21240.53 264.35 42965.27 47929.52 2018-04-27 02:44:58.000 117 21240.52 264.35 42965.26 47929.51 2018-04-27 02:44:59.000 117 21240.49 264.36 42965.27 47929.55 2018-04-27 02:45:00.000 117 21240.50 264.41 42965.26 47929.49 2018-04-27 02:45:01.000 117 21240.51 264.41 42965.26 47929.48 2018-04-27 02:45:02.000 117 21240.53 264.44 42965.27 47929.49 2018-04-27 02:45:03.000 117 21240.51 264.46 42965.26 47929.48 2018-04-27 02:45:04.000 117 21240.48 264.48 42965.21 47929.47 2018-04-27 02:45:05.000 117 21240.50 264.45 42965.23 47929.45 2018-04-27 02:45:06.000 117 21240.48 264.50 42965.22 47929.45 2018-04-27 02:45:07.000 117 21240.48 264.54 42965.23 47929.45 2018-04-27 02:45:08.000 117 21240.46 264.55 42965.21 47929.43 2018-04-27 02:45:09.000 117 21240.48 264.58 42965.20 47929.43 2018-04-27 02:45:10.000 117 21240.50 264.58 42965.23 47929.45 2018-04-27 02:45:11.000 117 21240.50 264.59 42965.20 47929.42 2018-04-27 02:45:12.000 117 21240.53 264.54 42965.21 47929.43 2018-04-27 02:45:13.000 117 21240.55 264.50 42965.25 47929.48 2018-04-27 02:45:14.000 117 21240.58 264.50 42965.28 47929.49 2018-04-27 02:45:15.000 117 21240.60 264.53 42965.30 47929.52 2018-04-27 02:45:16.000 117 21240.59 264.53 42965.29 47929.54 2018-04-27 02:45:17.000 117 21240.61 264.53 42965.31 47929.53 2018-04-27 02:45:18.000 117 21240.61 264.55 42965.33 47929.55 2018-04-27 02:45:19.000 117 21240.58 264.55 42965.33 47929.58 2018-04-27 02:45:20.000 117 21240.56 264.54 42965.33 47929.56 2018-04-27 02:45:21.000 117 21240.53 264.52 42965.35 47929.55 2018-04-27 02:45:22.000 117 21240.52 264.51 42965.38 47929.58 2018-04-27 02:45:23.000 117 21240.50 264.56 42965.36 47929.60 2018-04-27 02:45:24.000 117 21240.50 264.56 42965.38 47929.56 2018-04-27 02:45:25.000 117 21240.46 264.56 42965.39 47929.57 2018-04-27 02:45:26.000 117 21240.47 264.54 42965.39 47929.56 2018-04-27 02:45:27.000 117 21240.43 264.55 42965.35 47929.56 2018-04-27 02:45:28.000 117 21240.43 264.55 42965.37 47929.55 2018-04-27 02:45:29.000 117 21240.40 264.56 42965.38 47929.53 2018-04-27 02:45:30.000 117 21240.37 264.56 42965.38 47929.56 2018-04-27 02:45:31.000 117 21240.34 264.58 42965.38 47929.51 2018-04-27 02:45:32.000 117 21240.34 264.61 42965.36 47929.50 2018-04-27 02:45:33.000 117 21240.32 264.62 42965.34 47929.51 2018-04-27 02:45:34.000 117 21240.32 264.62 42965.34 47929.47 2018-04-27 02:45:35.000 117 21240.32 264.65 42965.34 47929.48 2018-04-27 02:45:36.000 117 21240.32 264.65 42965.36 47929.45 2018-04-27 02:45:37.000 117 21240.29 264.66 42965.33 47929.44 2018-04-27 02:45:38.000 117 21240.33 264.71 42965.32 47929.44 2018-04-27 02:45:39.000 117 21240.35 264.70 42965.32 47929.47 2018-04-27 02:45:40.000 117 21240.36 264.75 42965.33 47929.44 2018-04-27 02:45:41.000 117 21240.42 264.78 42965.31 47929.46 2018-04-27 02:45:42.000 117 21240.46 264.78 42965.31 47929.45 2018-04-27 02:45:43.000 117 21240.51 264.78 42965.29 47929.48 2018-04-27 02:45:44.000 117 21240.50 264.82 42965.25 47929.47 2018-04-27 02:45:45.000 117 21240.47 264.80 42965.26 47929.43 2018-04-27 02:45:46.000 117 21240.50 264.78 42965.30 47929.49 2018-04-27 02:45:47.000 117 21240.51 264.77 42965.27 47929.49 2018-04-27 02:45:48.000 117 21240.51 264.77 42965.28 47929.47 2018-04-27 02:45:49.000 117 21240.50 264.74 42965.30 47929.48 2018-04-27 02:45:50.000 117 21240.53 264.73 42965.34 47929.52 2018-04-27 02:45:51.000 117 21240.51 264.72 42965.34 47929.53 2018-04-27 02:45:52.000 117 21240.51 264.73 42965.28 47929.50 2018-04-27 02:45:53.000 117 21240.48 264.73 42965.29 47929.50 2018-04-27 02:45:54.000 117 21240.48 264.72 42965.31 47929.51 2018-04-27 02:45:55.000 117 21240.45 264.75 42965.29 47929.51 2018-04-27 02:45:56.000 117 21240.45 264.74 42965.32 47929.46 2018-04-27 02:45:57.000 117 21240.43 264.75 42965.26 47929.47 2018-04-27 02:45:58.000 117 21240.42 264.78 42965.24 47929.47 2018-04-27 02:45:59.000 117 21240.39 264.78 42965.23 47929.44 2018-04-27 02:46:00.000 117 21240.37 264.79 42965.22 47929.38 2018-04-27 02:46:01.000 117 21240.35 264.78 42965.23 47929.38 2018-04-27 02:46:02.000 117 21240.34 264.77 42965.23 47929.36 2018-04-27 02:46:03.000 117 21240.35 264.75 42965.23 47929.37 2018-04-27 02:46:04.000 117 21240.31 264.77 42965.20 47929.37 2018-04-27 02:46:05.000 117 21240.32 264.77 42965.24 47929.40 2018-04-27 02:46:06.000 117 21240.35 264.77 42965.25 47929.36 2018-04-27 02:46:07.000 117 21240.39 264.77 42965.21 47929.38 2018-04-27 02:46:08.000 117 21240.36 264.77 42965.22 47929.39 2018-04-27 02:46:09.000 117 21240.38 264.72 42965.21 47929.36 2018-04-27 02:46:10.000 117 21240.41 264.72 42965.22 47929.39 2018-04-27 02:46:11.000 117 21240.44 264.71 42965.19 47929.42 2018-04-27 02:46:12.000 117 21240.46 264.72 42965.21 47929.43 2018-04-27 02:46:13.000 117 21240.49 264.73 42965.23 47929.45 2018-04-27 02:46:14.000 117 21240.52 264.72 42965.23 47929.46 2018-04-27 02:46:15.000 117 21240.52 264.69 42965.22 47929.48 2018-04-27 02:46:16.000 117 21240.54 264.67 42965.24 47929.46 2018-04-27 02:46:17.000 117 21240.54 264.67 42965.22 47929.48 2018-04-27 02:46:18.000 117 21240.52 264.67 42965.20 47929.46 2018-04-27 02:46:19.000 117 21240.52 264.64 42965.17 47929.46 2018-04-27 02:46:20.000 117 21240.53 264.63 42965.17 47929.43 2018-04-27 02:46:21.000 117 21240.52 264.59 42965.15 47929.43 2018-04-27 02:46:22.000 117 21240.54 264.54 42965.15 47929.41 2018-04-27 02:46:23.000 117 21240.50 264.54 42965.15 47929.43 2018-04-27 02:46:24.000 117 21240.49 264.51 42965.16 47929.41 2018-04-27 02:46:25.000 117 21240.49 264.47 42965.17 47929.37 2018-04-27 02:46:26.000 117 21240.48 264.47 42965.19 47929.41 2018-04-27 02:46:27.000 117 21240.47 264.42 42965.18 47929.39 2018-04-27 02:46:28.000 117 21240.46 264.37 42965.20 47929.40 2018-04-27 02:46:29.000 117 21240.44 264.37 42965.22 47929.40 2018-04-27 02:46:30.000 117 21240.46 264.33 42965.24 47929.39 2018-04-27 02:46:31.000 117 21240.41 264.34 42965.24 47929.43 2018-04-27 02:46:32.000 117 21240.40 264.35 42965.24 47929.45 2018-04-27 02:46:33.000 117 21240.39 264.35 42965.23 47929.42 2018-04-27 02:46:34.000 117 21240.38 264.31 42965.27 47929.42 2018-04-27 02:46:35.000 117 21240.39 264.30 42965.28 47929.42 2018-04-27 02:46:36.000 117 21240.37 264.32 42965.24 47929.43 2018-04-27 02:46:37.000 117 21240.37 264.32 42965.25 47929.47 2018-04-27 02:46:38.000 117 21240.33 264.34 42965.30 47929.45 2018-04-27 02:46:39.000 117 21240.29 264.38 42965.26 47929.42 2018-04-27 02:46:40.000 117 21240.32 264.34 42965.25 47929.40 2018-04-27 02:46:41.000 117 21240.34 264.31 42965.30 47929.39 2018-04-27 02:46:42.000 117 21240.39 264.29 42965.27 47929.38 2018-04-27 02:46:43.000 117 21240.39 264.29 42965.26 47929.43 2018-04-27 02:46:44.000 117 21240.39 264.29 42965.27 47929.44 2018-04-27 02:46:45.000 117 21240.42 264.29 42965.29 47929.44 2018-04-27 02:46:46.000 117 21240.43 264.31 42965.32 47929.46 2018-04-27 02:46:47.000 117 21240.43 264.31 42965.32 47929.48 2018-04-27 02:46:48.000 117 21240.48 264.31 42965.28 47929.50 2018-04-27 02:46:49.000 117 21240.50 264.31 42965.28 47929.49 2018-04-27 02:46:50.000 117 21240.47 264.32 42965.28 47929.47 2018-04-27 02:46:51.000 117 21240.51 264.28 42965.28 47929.48 2018-04-27 02:46:52.000 117 21240.53 264.22 42965.32 47929.46 2018-04-27 02:46:53.000 117 21240.54 264.20 42965.33 47929.52 2018-04-27 02:46:54.000 117 21240.56 264.16 42965.34 47929.54 2018-04-27 02:46:55.000 117 21240.59 264.15 42965.33 47929.59 2018-04-27 02:46:56.000 117 21240.59 264.09 42965.37 47929.60 2018-04-27 02:46:57.000 117 21240.59 264.09 42965.39 47929.61 2018-04-27 02:46:58.000 117 21240.60 264.10 42965.36 47929.62 2018-04-27 02:46:59.000 117 21240.61 264.06 42965.40 47929.60 2018-04-27 02:47:00.000 117 21240.61 264.00 42965.43 47929.66 2018-04-27 02:47:01.000 117 21240.62 263.93 42965.47 47929.68 2018-04-27 02:47:02.000 117 21240.62 263.90 42965.47 47929.70 2018-04-27 02:47:03.000 117 21240.59 263.90 42965.50 47929.69 2018-04-27 02:47:04.000 117 21240.57 263.91 42965.51 47929.72 2018-04-27 02:47:05.000 117 21240.50 263.95 42965.48 47929.67 2018-04-27 02:47:06.000 117 21240.41 263.99 42965.43 47929.67 2018-04-27 02:47:07.000 117 21240.41 263.94 42965.39 47929.60 2018-04-27 02:47:08.000 117 21240.45 263.89 42965.36 47929.57 2018-04-27 02:47:09.000 117 21240.39 263.87 42965.39 47929.56 2018-04-27 02:47:10.000 117 21240.36 263.87 42965.45 47929.54 2018-04-27 02:47:11.000 117 21240.34 263.85 42965.44 47929.55 2018-04-27 02:47:12.000 117 21240.33 263.85 42965.44 47929.56 2018-04-27 02:47:13.000 117 21240.28 263.87 42965.41 47929.52 2018-04-27 02:47:14.000 117 21240.25 263.88 42965.41 47929.52 2018-04-27 02:47:15.000 117 21240.22 263.93 42965.43 47929.51 2018-04-27 02:47:16.000 117 21240.16 263.93 42965.42 47929.46 2018-04-27 02:47:17.000 117 21240.14 263.90 42965.43 47929.45 2018-04-27 02:47:18.000 117 21240.13 263.92 42965.45 47929.44 2018-04-27 02:47:19.000 117 21240.11 263.92 42965.45 47929.45 2018-04-27 02:47:20.000 117 21240.09 263.95 42965.43 47929.45 2018-04-27 02:47:21.000 117 21240.07 264.00 42965.44 47929.46 2018-04-27 02:47:22.000 117 21240.05 264.05 42965.43 47929.44 2018-04-27 02:47:23.000 117 21240.01 264.10 42965.41 47929.42 2018-04-27 02:47:24.000 117 21239.98 264.15 42965.38 47929.40 2018-04-27 02:47:25.000 117 21239.97 264.16 42965.38 47929.37 2018-04-27 02:47:26.000 117 21240.00 264.16 42965.42 47929.37 2018-04-27 02:47:27.000 117 21239.97 264.19 42965.41 47929.40 2018-04-27 02:47:28.000 117 21239.95 264.24 42965.42 47929.36 2018-04-27 02:47:29.000 117 21239.97 264.24 42965.42 47929.39 2018-04-27 02:47:30.000 117 21239.94 264.29 42965.42 47929.37 2018-04-27 02:47:31.000 117 21239.91 264.34 42965.36 47929.38 2018-04-27 02:47:32.000 117 21239.91 264.39 42965.37 47929.34 2018-04-27 02:47:33.000 117 21239.93 264.40 42965.36 47929.32 2018-04-27 02:47:34.000 117 21239.94 264.39 42965.38 47929.31 2018-04-27 02:47:35.000 117 21239.95 264.40 42965.38 47929.35 2018-04-27 02:47:36.000 117 21239.95 264.41 42965.39 47929.32 2018-04-27 02:47:37.000 117 21239.95 264.44 42965.37 47929.37 2018-04-27 02:47:38.000 117 21239.95 264.45 42965.39 47929.38 2018-04-27 02:47:39.000 117 21239.97 264.46 42965.38 47929.37 2018-04-27 02:47:40.000 117 21240.00 264.49 42965.38 47929.36 2018-04-27 02:47:41.000 117 21239.96 264.51 42965.37 47929.35 2018-04-27 02:47:42.000 117 21239.96 264.45 42965.39 47929.32 2018-04-27 02:47:43.000 117 21239.98 264.42 42965.39 47929.36 2018-04-27 02:47:44.000 117 21240.01 264.40 42965.45 47929.38 2018-04-27 02:47:45.000 117 21240.02 264.43 42965.47 47929.41 2018-04-27 02:47:46.000 117 21240.00 264.44 42965.48 47929.40 2018-04-27 02:47:47.000 117 21239.97 264.46 42965.46 47929.42 2018-04-27 02:47:48.000 117 21239.98 264.48 42965.43 47929.39 2018-04-27 02:47:49.000 117 21239.97 264.50 42965.43 47929.40 2018-04-27 02:47:50.000 117 21239.96 264.49 42965.36 47929.33 2018-04-27 02:47:51.000 117 21239.97 264.43 42965.37 47929.33 2018-04-27 02:47:52.000 117 21240.00 264.39 42965.37 47929.35 2018-04-27 02:47:53.000 117 21239.98 264.36 42965.44 47929.35 2018-04-27 02:47:54.000 117 21239.96 264.33 42965.45 47929.36 2018-04-27 02:47:55.000 117 21239.92 264.31 42965.43 47929.34 2018-04-27 02:47:56.000 117 21239.89 264.32 42965.44 47929.34 2018-04-27 02:47:57.000 117 21239.86 264.37 42965.45 47929.32 2018-04-27 02:47:58.000 117 21239.84 264.35 42965.43 47929.31 2018-04-27 02:47:59.000 117 21239.86 264.30 42965.42 47929.28 2018-04-27 02:48:00.000 117 21239.88 264.18 42965.46 47929.30 2018-04-27 02:48:01.000 117 21239.90 264.13 42965.55 47929.36 2018-04-27 02:48:02.000 117 21239.95 264.11 42965.59 47929.41 2018-04-27 02:48:03.000 117 21239.92 264.12 42965.61 47929.46 2018-04-27 02:48:04.000 117 21239.91 264.15 42965.61 47929.49 2018-04-27 02:48:05.000 117 21239.90 264.19 42965.61 47929.50 2018-04-27 02:48:06.000 117 21239.87 264.25 42965.59 47929.49 2018-04-27 02:48:07.000 117 21239.84 264.32 42965.56 47929.43 2018-04-27 02:48:08.000 117 21239.86 264.25 42965.57 47929.42 2018-04-27 02:48:09.000 117 21239.88 264.21 42965.57 47929.39 2018-04-27 02:48:10.000 117 21239.89 264.25 42965.59 47929.44 2018-04-27 02:48:11.000 117 21239.87 264.28 42965.58 47929.43 2018-04-27 02:48:12.000 117 21239.89 264.28 42965.56 47929.43 2018-04-27 02:48:13.000 117 21239.86 264.32 42965.53 47929.43 2018-04-27 02:48:14.000 117 21239.87 264.37 42965.56 47929.41 2018-04-27 02:48:15.000 117 21239.83 264.42 42965.52 47929.41 2018-04-27 02:48:16.000 117 21239.84 264.43 42965.51 47929.40 2018-04-27 02:48:17.000 117 21239.87 264.44 42965.50 47929.38 2018-04-27 02:48:18.000 117 21239.91 264.43 42965.50 47929.35 2018-04-27 02:48:19.000 117 21239.93 264.44 42965.53 47929.42 2018-04-27 02:48:20.000 117 21239.94 264.46 42965.55 47929.41 2018-04-27 02:48:21.000 117 21239.93 264.48 42965.54 47929.46 2018-04-27 02:48:22.000 117 21239.95 264.51 42965.55 47929.43 2018-04-27 02:48:23.000 117 21239.95 264.53 42965.55 47929.45 2018-04-27 02:48:24.000 117 21239.95 264.58 42965.56 47929.47 2018-04-27 02:48:25.000 117 21239.97 264.64 42965.52 47929.44 2018-04-27 02:48:26.000 117 21239.99 264.65 42965.50 47929.45 2018-04-27 02:48:27.000 117 21240.05 264.61 42965.48 47929.43 2018-04-27 02:48:28.000 117 21240.06 264.60 42965.53 47929.46 2018-04-27 02:48:29.000 117 21240.06 264.59 42965.54 47929.50 2018-04-27 02:48:30.000 117 21240.08 264.59 42965.54 47929.51 2018-04-27 02:48:31.000 117 21240.11 264.58 42965.59 47929.53 2018-04-27 02:48:32.000 117 21240.12 264.59 42965.58 47929.57 2018-04-27 02:48:33.000 117 21240.12 264.60 42965.57 47929.57 2018-04-27 02:48:34.000 117 21240.13 264.61 42965.54 47929.53 2018-04-27 02:48:35.000 117 21240.11 264.61 42965.53 47929.52 2018-04-27 02:48:36.000 117 21240.12 264.54 42965.56 47929.50 2018-04-27 02:48:37.000 117 21240.16 264.48 42965.58 47929.55 2018-04-27 02:48:38.000 117 21240.14 264.46 42965.56 47929.54 2018-04-27 02:48:39.000 117 21240.13 264.43 42965.61 47929.55 2018-04-27 02:48:40.000 117 21240.14 264.40 42965.62 47929.59 2018-04-27 02:48:41.000 117 21240.13 264.37 42965.62 47929.60 2018-04-27 02:48:42.000 117 21240.13 264.37 42965.62 47929.58 2018-04-27 02:48:43.000 117 21240.13 264.38 42965.62 47929.59 2018-04-27 02:48:44.000 117 21240.10 264.39 42965.60 47929.59 2018-04-27 02:48:45.000 117 21240.11 264.38 42965.59 47929.54 2018-04-27 02:48:46.000 117 21240.09 264.39 42965.59 47929.56 2018-04-27 02:48:47.000 117 21240.08 264.38 42965.57 47929.53 2018-04-27 02:48:48.000 117 21240.07 264.36 42965.53 47929.50 2018-04-27 02:48:49.000 117 21240.07 264.31 42965.55 47929.49 2018-04-27 02:48:50.000 117 21240.08 264.27 42965.54 47929.48 2018-04-27 02:48:51.000 117 21240.09 264.23 42965.58 47929.55 2018-04-27 02:48:52.000 117 21240.08 264.20 42965.59 47929.53 2018-04-27 02:48:53.000 117 21240.08 264.17 42965.61 47929.54 2018-04-27 02:48:54.000 117 21240.05 264.16 42965.59 47929.54 2018-04-27 02:48:55.000 117 21240.04 264.19 42965.58 47929.53 2018-04-27 02:48:56.000 117 21240.05 264.21 42965.53 47929.50 2018-04-27 02:48:57.000 117 21240.06 264.20 42965.52 47929.50 2018-04-27 02:48:58.000 117 21240.05 264.16 42965.49 47929.48 2018-04-27 02:48:59.000 117 21240.07 264.10 42965.49 47929.46 2018-04-27 02:49:00.000 117 21240.11 264.05 42965.54 47929.50 2018-04-27 02:49:01.000 117 21240.08 264.04 42965.53 47929.49 2018-04-27 02:49:02.000 117 21240.06 264.07 42965.55 47929.50 2018-04-27 02:49:03.000 117 21240.05 264.09 42965.54 47929.51 2018-04-27 02:49:04.000 117 21240.06 264.10 42965.54 47929.47 2018-04-27 02:49:05.000 117 21240.04 264.13 42965.51 47929.48 2018-04-27 02:49:06.000 117 21240.03 264.13 42965.47 47929.45 2018-04-27 02:49:07.000 117 21240.04 264.12 42965.45 47929.41 2018-04-27 02:49:08.000 117 21240.09 264.09 42965.44 47929.41 2018-04-27 02:49:09.000 117 21240.10 264.03 42965.50 47929.40 2018-04-27 02:49:10.000 117 21240.08 264.04 42965.47 47929.45 2018-04-27 02:49:11.000 117 21240.05 264.05 42965.48 47929.45 2018-04-27 02:49:12.000 117 21240.01 264.10 42965.47 47929.45 2018-04-27 02:49:13.000 117 21239.97 264.12 42965.43 47929.39 2018-04-27 02:49:14.000 117 21239.93 264.16 42965.41 47929.38 2018-04-27 02:49:15.000 117 21239.93 264.18 42965.39 47929.32 2018-04-27 02:49:16.000 117 21239.90 264.15 42965.37 47929.31 2018-04-27 02:49:17.000 117 21239.92 264.12 42965.38 47929.27 2018-04-27 02:49:18.000 117 21239.92 264.13 42965.42 47929.31 2018-04-27 02:49:19.000 117 21239.93 264.17 42965.42 47929.29 2018-04-27 02:49:20.000 117 21239.90 264.21 42965.39 47929.30 2018-04-27 02:49:21.000 117 21239.89 264.22 42965.38 47929.30 2018-04-27 02:49:22.000 117 21239.85 264.25 42965.34 47929.24 2018-04-27 02:49:23.000 117 21239.84 264.27 42965.33 47929.22 2018-04-27 02:49:24.000 117 21239.87 264.19 42965.34 47929.19 2018-04-27 02:49:25.000 117 21239.92 264.15 42965.34 47929.17 2018-04-27 02:49:26.000 117 21239.91 264.15 42965.39 47929.24 2018-04-27 02:49:27.000 117 21239.90 264.16 42965.39 47929.25 2018-04-27 02:49:28.000 117 21239.90 264.18 42965.41 47929.25 2018-04-27 02:49:29.000 117 21239.85 264.20 42965.42 47929.27 2018-04-27 02:49:30.000 117 21239.83 264.23 42965.38 47929.27 2018-04-27 02:49:31.000 117 21239.78 264.30 42965.35 47929.28 2018-04-27 02:49:32.000 117 21239.77 264.33 42965.33 47929.22 2018-04-27 02:49:33.000 117 21239.79 264.31 42965.31 47929.19 2018-04-27 02:49:34.000 117 21239.78 264.30 42965.33 47929.16 2018-04-27 02:49:35.000 117 21239.80 264.26 42965.38 47929.19 2018-04-27 02:49:36.000 117 21239.81 264.25 42965.38 47929.21 2018-04-27 02:49:37.000 117 21239.78 264.26 42965.40 47929.24 2018-04-27 02:49:38.000 117 21239.78 264.29 42965.39 47929.24 2018-04-27 02:49:39.000 117 21239.72 264.36 42965.40 47929.23 2018-04-27 02:49:40.000 117 21239.72 264.41 42965.36 47929.19 2018-04-27 02:49:41.000 117 21239.71 264.42 42965.34 47929.17 2018-04-27 02:49:42.000 117 21239.73 264.39 42965.34 47929.13 2018-04-27 02:49:43.000 117 21239.71 264.36 42965.37 47929.14 2018-04-27 02:49:44.000 117 21239.73 264.35 42965.41 47929.20 2018-04-27 02:49:45.000 117 21239.72 264.35 42965.39 47929.22 2018-04-27 02:49:46.000 117 21239.67 264.39 42965.33 47929.22 2018-04-27 02:49:47.000 117 21239.65 264.46 42965.28 47929.19 2018-04-27 02:49:48.000 117 21239.63 264.55 42965.24 47929.14 2018-04-27 02:49:49.000 117 21239.60 264.61 42965.19 47929.11 2018-04-27 02:49:50.000 117 21239.61 264.55 42965.17 47929.04 2018-04-27 02:49:51.000 117 21239.63 264.49 42965.18 47929.04 2018-04-27 02:49:52.000 117 21239.63 264.46 42965.16 47929.09 2018-04-27 02:49:53.000 117 21239.65 264.46 42965.22 47929.09 2018-04-27 02:49:54.000 117 21239.64 264.48 42965.25 47929.11 2018-04-27 02:49:55.000 117 21239.64 264.53 42965.28 47929.16 2018-04-27 02:49:56.000 117 21239.62 264.57 42965.28 47929.13 2018-04-27 02:49:57.000 117 21239.59 264.63 42965.24 47929.08 2018-04-27 02:49:58.000 117 21239.61 264.63 42965.25 47929.06 2018-04-27 02:49:59.000 117 21239.59 264.60 42965.20 47929.06 2018-04-27 02:50:00.000 117 21239.62 264.56 42965.25 47929.07 2018-04-27 02:50:01.000 117 21239.65 264.57 42965.29 47929.12 2018-04-27 02:50:02.000 117 21239.68 264.62 42965.28 47929.12 2018-04-27 02:50:03.000 117 21239.66 264.66 42965.27 47929.14 2018-04-27 02:50:04.000 117 21239.64 264.74 42965.27 47929.14 2018-04-27 02:50:05.000 117 21239.61 264.83 42965.27 47929.12 2018-04-27 02:50:06.000 117 21239.63 264.86 42965.21 47929.08 2018-04-27 02:50:07.000 117 21239.63 264.86 42965.22 47929.09 2018-04-27 02:50:08.000 117 21239.65 264.81 42965.24 47929.02 2018-04-27 02:50:09.000 117 21239.65 264.79 42965.24 47929.11 2018-04-27 02:50:10.000 117 21239.65 264.82 42965.26 47929.09 2018-04-27 02:50:11.000 117 21239.65 264.85 42965.25 47929.13 2018-04-27 02:50:12.000 117 21239.63 264.90 42965.25 47929.08 2018-04-27 02:50:13.000 117 21239.62 265.00 42965.22 47929.07 2018-04-27 02:50:14.000 117 21239.61 265.06 42965.16 47929.03 2018-04-27 02:50:15.000 117 21239.61 265.03 42965.13 47928.97 2018-04-27 02:50:16.000 117 21239.60 265.02 42965.15 47928.94 2018-04-27 02:50:17.000 117 21239.56 265.03 42965.15 47928.96 2018-04-27 02:50:18.000 117 21239.54 265.06 42965.16 47928.97 2018-04-27 02:50:19.000 117 21239.55 265.06 42965.13 47928.97 2018-04-27 02:50:20.000 117 21239.54 265.08 42965.12 47928.98 2018-04-27 02:50:21.000 117 21239.54 265.14 42965.08 47928.89 2018-04-27 02:50:22.000 117 21239.52 265.18 42965.05 47928.92 2018-04-27 02:50:23.000 117 21239.55 265.17 42965.03 47928.88 2018-04-27 02:50:24.000 117 21239.54 265.14 42965.06 47928.87 2018-04-27 02:50:25.000 117 21239.61 265.09 42965.10 47928.90 2018-04-27 02:50:26.000 117 21239.68 265.06 42965.10 47928.98 2018-04-27 02:50:27.000 117 21239.66 265.06 42965.13 47929.00 2018-04-27 02:50:28.000 117 21239.66 265.09 42965.16 47929.04 2018-04-27 02:50:29.000 117 21239.64 265.16 42965.17 47929.05 2018-04-27 02:50:30.000 117 21239.61 265.24 42965.16 47929.02 2018-04-27 02:50:31.000 117 21239.62 265.24 42965.13 47928.98 2018-04-27 02:50:32.000 117 21239.67 265.21 42965.13 47928.99 2018-04-27 02:50:33.000 117 21239.70 265.18 42965.12 47929.02 2018-04-27 02:50:34.000 117 21239.73 265.18 42965.18 47929.09 2018-04-27 02:50:35.000 117 21239.72 265.25 42965.20 47929.10 2018-04-27 02:50:36.000 117 21239.71 265.31 42965.18 47929.10 2018-04-27 02:50:37.000 117 21239.67 265.36 42965.15 47929.07 2018-04-27 02:50:38.000 117 21239.67 265.42 42965.12 47929.05 2018-04-27 02:50:39.000 117 21239.70 265.41 42965.09 47929.02 2018-04-27 02:50:40.000 117 21239.72 265.34 42965.13 47929.03 2018-04-27 02:50:41.000 117 21239.72 265.33 42965.17 47929.05 2018-04-27 02:50:42.000 117 21239.74 265.32 42965.18 47929.08 2018-04-27 02:50:43.000 117 21239.77 265.34 42965.19 47929.14 2018-04-27 02:50:44.000 117 21239.78 265.37 42965.21 47929.13 2018-04-27 02:50:45.000 117 21239.74 265.44 42965.17 47929.12 2018-04-27 02:50:46.000 117 21239.71 265.48 42965.14 47929.10 2018-04-27 02:50:47.000 117 21239.76 265.44 42965.11 47929.06 2018-04-27 02:50:48.000 117 21239.79 265.35 42965.18 47929.07 2018-04-27 02:50:49.000 117 21239.79 265.29 42965.19 47929.09 2018-04-27 02:50:50.000 117 21239.79 265.25 42965.23 47929.14 2018-04-27 02:50:51.000 117 21239.78 265.27 42965.21 47929.18 2018-04-27 02:50:52.000 117 21239.78 265.31 42965.21 47929.18 2018-04-27 02:50:53.000 117 21239.76 265.33 42965.21 47929.19 2018-04-27 02:50:54.000 117 21239.76 265.36 42965.20 47929.13 2018-04-27 02:50:55.000 117 21239.78 265.29 42965.21 47929.08 2018-04-27 02:50:56.000 117 21239.84 265.21 42965.20 47929.12 2018-04-27 02:50:57.000 117 21239.84 265.17 42965.26 47929.19 2018-04-27 02:50:58.000 117 21239.86 265.17 42965.26 47929.17 2018-04-27 02:50:59.000 117 21239.86 265.13 42965.27 47929.25 2018-04-27 02:51:00.000 117 21239.85 265.12 42965.32 47929.26 2018-04-27 02:51:01.000 117 21239.83 265.15 42965.32 47929.30 2018-04-27 02:51:02.000 117 21239.80 265.21 42965.30 47929.27 2018-04-27 02:51:03.000 117 21239.78 265.22 42965.28 47929.21 2018-04-27 02:51:04.000 117 21239.79 265.16 42965.31 47929.20 2018-04-27 02:51:05.000 117 21239.82 265.09 42965.30 47929.23 2018-04-27 02:51:06.000 117 21239.83 265.05 42965.31 47929.25 2018-04-27 02:51:07.000 117 21239.86 265.01 42965.37 47929.29 2018-04-27 02:51:08.000 117 21239.92 265.02 42965.42 47929.35 2018-04-27 02:51:09.000 117 21239.92 265.07 42965.41 47929.37 2018-04-27 02:51:10.000 117 21239.90 265.13 42965.34 47929.34 2018-04-27 02:51:11.000 117 21239.84 265.19 42965.30 47929.32 2018-04-27 02:51:12.000 117 21239.84 265.13 42965.29 47929.29 2018-04-27 02:51:13.000 117 21239.89 265.00 42965.29 47929.26 2018-04-27 02:51:14.000 117 21239.91 264.91 42965.35 47929.29 2018-04-27 02:51:15.000 117 21239.89 264.84 42965.41 47929.31 2018-04-27 02:51:16.000 117 21239.92 264.82 42965.45 47929.39 2018-04-27 02:51:17.000 117 21239.92 264.83 42965.44 47929.42 2018-04-27 02:51:18.000 117 21239.87 264.89 42965.44 47929.43 2018-04-27 02:51:19.000 117 21239.82 264.94 42965.41 47929.38 2018-04-27 02:51:20.000 117 21239.86 264.88 42965.37 47929.32 2018-04-27 02:51:21.000 117 21239.89 264.79 42965.39 47929.33 2018-04-27 02:51:22.000 117 21239.92 264.78 42965.40 47929.37 2018-04-27 02:51:23.000 117 21239.91 264.77 42965.45 47929.39 2018-04-27 02:51:24.000 117 21239.90 264.79 42965.45 47929.39 2018-04-27 02:51:25.000 117 21239.89 264.83 42965.43 47929.40 2018-04-27 02:51:26.000 117 21239.83 264.89 42965.39 47929.39 2018-04-27 02:51:27.000 117 21239.80 264.94 42965.37 47929.34 2018-04-27 02:51:28.000 117 21239.80 264.93 42965.36 47929.29 2018-04-27 02:51:29.000 117 21239.79 264.88 42965.38 47929.28 2018-04-27 02:51:30.000 117 21239.84 264.83 42965.35 47929.30 2018-04-27 02:51:31.000 117 21239.88 264.79 42965.42 47929.34 2018-04-27 02:51:32.000 117 21239.91 264.78 42965.44 47929.38 2018-04-27 02:51:33.000 117 21239.94 264.79 42965.44 47929.42 2018-04-27 02:51:34.000 117 21239.91 264.82 42965.48 47929.43 2018-04-27 02:51:35.000 117 21239.93 264.82 42965.49 47929.45 2018-04-27 02:51:36.000 117 21239.90 264.84 42965.47 47929.45 2018-04-27 02:51:37.000 117 21239.87 264.89 42965.46 47929.45 2018-04-27 02:51:38.000 117 21239.88 264.95 42965.46 47929.41 2018-04-27 02:51:39.000 117 21239.86 264.98 42965.42 47929.40 2018-04-27 02:51:40.000 117 21239.87 264.96 42965.39 47929.35 2018-04-27 02:51:41.000 117 21239.93 264.90 42965.43 47929.34 2018-04-27 02:51:42.000 117 21239.90 264.92 42965.45 47929.37 2018-04-27 02:51:43.000 117 21239.93 264.91 42965.45 47929.38 2018-04-27 02:51:44.000 117 21239.95 264.92 42965.47 47929.40 2018-04-27 02:51:45.000 117 21239.93 264.97 42965.46 47929.42 2018-04-27 02:51:46.000 117 21239.93 265.02 42965.46 47929.42 2018-04-27 02:51:47.000 117 21239.87 265.09 42965.39 47929.40 2018-04-27 02:51:48.000 117 21239.83 265.12 42965.37 47929.38 2018-04-27 02:51:49.000 117 21239.81 265.11 42965.35 47929.35 2018-04-27 02:51:50.000 117 21239.81 265.10 42965.34 47929.30 2018-04-27 02:51:51.000 117 21239.82 265.05 42965.35 47929.32 2018-04-27 02:51:52.000 117 21239.85 265.04 42965.37 47929.34 2018-04-27 02:51:53.000 117 21239.88 265.03 42965.41 47929.39 2018-04-27 02:51:54.000 117 21239.90 265.03 42965.43 47929.38 2018-04-27 02:51:55.000 117 21239.91 265.05 42965.47 47929.39 2018-04-27 02:51:56.000 117 21239.90 265.05 42965.46 47929.43 2018-04-27 02:51:57.000 117 21239.87 265.08 42965.45 47929.43 2018-04-27 02:51:58.000 117 21239.86 265.11 42965.45 47929.38 2018-04-27 02:51:59.000 117 21239.85 265.16 42965.43 47929.42 2018-04-27 02:52:00.000 117 21239.82 265.19 42965.40 47929.39 2018-04-27 02:52:01.000 117 21239.84 265.18 42965.40 47929.33 2018-04-27 02:52:02.000 117 21239.86 265.12 42965.43 47929.34 2018-04-27 02:52:03.000 117 21239.90 265.08 42965.43 47929.37 2018-04-27 02:52:04.000 117 21239.92 265.08 42965.47 47929.41 2018-04-27 02:52:05.000 117 21239.91 265.10 42965.44 47929.44 2018-04-27 02:52:06.000 117 21239.91 265.10 42965.46 47929.43 2018-04-27 02:52:07.000 117 21239.87 265.13 42965.46 47929.47 2018-04-27 02:52:08.000 117 21239.86 265.15 42965.43 47929.43 2018-04-27 02:52:09.000 117 21239.88 265.17 42965.43 47929.39 2018-04-27 02:52:10.000 117 21239.87 265.11 42965.41 47929.38 2018-04-27 02:52:11.000 117 21239.88 265.04 42965.44 47929.39 2018-04-27 02:52:12.000 117 21239.89 264.98 42965.49 47929.40 2018-04-27 02:52:13.000 117 21239.88 265.01 42965.54 47929.46 2018-04-27 02:52:14.000 117 21239.89 265.01 42965.54 47929.46 2018-04-27 02:52:15.000 117 21239.88 265.00 42965.55 47929.49 2018-04-27 02:52:16.000 117 21239.84 265.05 42965.51 47929.46 2018-04-27 02:52:17.000 117 21239.81 265.09 42965.50 47929.45 2018-04-27 02:52:18.000 117 21239.81 265.10 42965.49 47929.41 2018-04-27 02:52:19.000 117 21239.85 265.04 42965.49 47929.40 2018-04-27 02:52:20.000 117 21239.84 265.01 42965.49 47929.40 2018-04-27 02:52:21.000 117 21239.81 265.03 42965.47 47929.39 2018-04-27 02:52:22.000 117 21239.79 265.05 42965.45 47929.40 2018-04-27 02:52:23.000 117 21239.77 265.07 42965.45 47929.39 2018-04-27 02:52:24.000 117 21239.77 265.09 42965.46 47929.35 2018-04-27 02:52:25.000 117 21239.73 265.14 42965.40 47929.33 2018-04-27 02:52:26.000 117 21239.71 265.16 42965.38 47929.33 2018-04-27 02:52:27.000 117 21239.70 265.16 42965.36 47929.24 2018-04-27 02:52:28.000 117 21239.70 265.10 42965.37 47929.29 2018-04-27 02:52:29.000 117 21239.72 265.08 42965.39 47929.25 2018-04-27 02:52:30.000 117 21239.72 265.10 42965.39 47929.25 2018-04-27 02:52:31.000 117 21239.72 265.10 42965.40 47929.28 2018-04-27 02:52:32.000 117 21239.72 265.10 42965.36 47929.26 2018-04-27 02:52:33.000 117 21239.69 265.10 42965.36 47929.23 2018-04-27 02:52:34.000 117 21239.70 265.08 42965.38 47929.27 2018-04-27 02:52:35.000 117 21239.70 265.04 42965.39 47929.25 2018-04-27 02:52:36.000 117 21239.74 264.97 42965.39 47929.28 2018-04-27 02:52:37.000 117 21239.77 264.90 42965.43 47929.30 2018-04-27 02:52:38.000 117 21239.76 264.87 42965.47 47929.30 2018-04-27 02:52:39.000 117 21239.79 264.89 42965.50 47929.37 2018-04-27 02:52:40.000 117 21239.79 264.88 42965.49 47929.40 2018-04-27 02:52:41.000 117 21239.75 264.90 42965.47 47929.39 2018-04-27 02:52:42.000 117 21239.72 264.92 42965.47 47929.38 2018-04-27 02:52:43.000 117 21239.74 264.96 42965.42 47929.35 2018-04-27 02:52:44.000 117 21239.73 264.96 42965.40 47929.32 2018-04-27 02:52:45.000 117 21239.77 264.89 42965.40 47929.29 2018-04-27 02:52:46.000 117 21239.82 264.82 42965.44 47929.31 2018-04-27 02:52:47.000 117 21239.81 264.81 42965.46 47929.33 2018-04-27 02:52:48.000 117 21239.81 264.82 42965.47 47929.38 2018-04-27 02:52:49.000 117 21239.76 264.87 42965.45 47929.37 2018-04-27 02:52:50.000 117 21239.76 264.88 42965.42 47929.33 2018-04-27 02:52:51.000 117 21239.75 264.89 42965.41 47929.28 2018-04-27 02:52:52.000 117 21239.77 264.87 42965.42 47929.27 2018-04-27 02:52:53.000 117 21239.73 264.84 42965.41 47929.30 2018-04-27 02:52:54.000 117 21239.72 264.86 42965.37 47929.29 2018-04-27 02:52:55.000 117 21239.68 264.88 42965.38 47929.24 2018-04-27 02:52:56.000 117 21239.63 264.91 42965.35 47929.26 2018-04-27 02:52:57.000 117 21239.62 264.88 42965.35 47929.20 2018-04-27 02:52:58.000 117 21239.64 264.82 42965.35 47929.21 2018-04-27 02:52:59.000 117 21239.67 264.81 42965.35 47929.25 2018-04-27 02:53:00.000 117 21239.66 264.87 42965.36 47929.24 2018-04-27 02:53:01.000 117 21239.65 264.89 42965.34 47929.22 2018-04-27 02:53:02.000 117 21239.63 264.91 42965.33 47929.22 2018-04-27 02:53:03.000 117 21239.59 264.95 42965.30 47929.21 2018-04-27 02:53:04.000 117 21239.55 264.98 42965.30 47929.16 2018-04-27 02:53:05.000 117 21239.50 265.04 42965.24 47929.14 2018-04-27 02:53:06.000 117 21239.44 265.07 42965.21 47929.07 2018-04-27 02:53:07.000 117 21239.46 265.07 42965.24 47929.03 2018-04-27 02:53:08.000 117 21239.42 265.07 42965.25 47929.04 2018-04-27 02:53:09.000 117 21239.38 265.10 42965.23 47929.03 2018-04-27 02:53:10.000 117 21239.38 265.10 42965.22 47929.03 2018-04-27 02:53:11.000 117 21239.39 265.09 42965.23 47929.03 2018-04-27 02:53:12.000 117 21239.40 265.09 42965.25 47929.03 2018-04-27 02:53:13.000 117 21239.38 265.10 42965.26 47929.07 2018-04-27 02:53:14.000 117 21239.39 265.11 42965.25 47929.05 2018-04-27 02:53:15.000 117 21239.39 265.15 42965.29 47929.07 2018-04-27 02:53:16.000 117 21239.37 265.18 42965.30 47929.05 2018-04-27 02:53:17.000 117 21239.39 265.18 42965.32 47929.05 2018-04-27 02:53:18.000 117 21239.43 265.13 42965.30 47929.08 2018-04-27 02:53:19.000 117 21239.46 265.12 42965.35 47929.12 2018-04-27 02:53:20.000 117 21239.47 265.16 42965.36 47929.12 2018-04-27 02:53:21.000 117 21239.46 265.18 42965.33 47929.15 2018-04-27 02:53:22.000 117 21239.47 265.21 42965.36 47929.13 2018-04-27 02:53:23.000 117 21239.42 265.26 42965.35 47929.15 2018-04-27 02:53:24.000 117 21239.39 265.30 42965.33 47929.14 2018-04-27 02:53:25.000 117 21239.37 265.34 42965.33 47929.12 2018-04-27 02:53:26.000 117 21239.33 265.43 42965.29 47929.09 2018-04-27 02:53:27.000 117 21239.30 265.48 42965.24 47929.04 2018-04-27 02:53:28.000 117 21239.33 265.42 42965.23 47929.01 2018-04-27 02:53:29.000 117 21239.36 265.39 42965.26 47929.02 2018-04-27 02:53:30.000 117 21239.39 265.39 42965.27 47929.02 2018-04-27 02:53:31.000 117 21239.38 265.38 42965.28 47929.05 2018-04-27 02:53:32.000 117 21239.41 265.39 42965.27 47929.06 2018-04-27 02:53:33.000 117 21239.44 265.42 42965.28 47929.07 2018-04-27 02:53:34.000 117 21239.41 265.46 42965.25 47929.05 2018-04-27 02:53:35.000 117 21239.43 265.52 42965.25 47929.06 2018-04-27 02:53:36.000 117 21239.46 265.49 42965.22 47929.03 2018-04-27 02:53:37.000 117 21239.50 265.41 42965.26 47929.01 2018-04-27 02:53:38.000 117 21239.54 265.34 42965.27 47929.10 2018-04-27 02:53:39.000 117 21239.58 265.28 42965.34 47929.15 2018-04-27 02:53:40.000 117 21239.59 265.26 42965.41 47929.21 2018-04-27 02:53:41.000 117 21239.59 265.29 42965.39 47929.24 2018-04-27 02:53:42.000 117 21239.59 265.36 42965.39 47929.24 2018-04-27 02:53:43.000 117 21239.56 265.44 42965.32 47929.22 2018-04-27 02:53:44.000 117 21239.55 265.48 42965.29 47929.21 2018-04-27 02:53:45.000 117 21239.60 265.39 42965.29 47929.16 2018-04-27 02:53:46.000 117 21239.65 265.31 42965.30 47929.16 2018-04-27 02:53:47.000 117 21239.66 265.29 42965.38 47929.22 2018-04-27 02:53:48.000 117 21239.67 265.31 42965.37 47929.26 2018-04-27 02:53:49.000 117 21239.67 265.34 42965.36 47929.26 2018-04-27 02:53:50.000 117 21239.67 265.42 42965.31 47929.25 2018-04-27 02:53:51.000 117 21239.67 265.49 42965.27 47929.23 2018-04-27 02:53:52.000 117 21239.63 265.61 42965.21 47929.19 2018-04-27 02:53:53.000 117 21239.58 265.64 42965.17 47929.10 2018-04-27 02:53:54.000 117 21239.60 265.58 42965.12 47929.05 2018-04-27 02:53:55.000 117 21239.68 265.55 42965.17 47929.06 2018-04-27 02:53:56.000 117 21239.73 265.51 42965.18 47929.08 2018-04-27 02:53:57.000 117 21239.76 265.50 42965.21 47929.11 2018-04-27 02:53:58.000 117 21239.73 265.51 42965.20 47929.14 2018-04-27 02:53:59.000 117 21239.70 265.58 42965.15 47929.16 2018-04-27 02:54:00.000 117 21239.71 265.62 42965.12 47929.14 2018-04-27 02:54:01.000 117 21239.70 265.67 42965.09 47929.11 2018-04-27 02:54:02.000 117 21239.75 265.63 42965.07 47929.06 2018-04-27 02:54:03.000 117 21239.80 265.52 42965.08 47929.07 2018-04-27 02:54:04.000 117 21239.83 265.47 42965.12 47929.12 2018-04-27 02:54:05.000 117 21239.84 265.47 42965.16 47929.16 2018-04-27 02:54:06.000 117 21239.86 265.43 42965.19 47929.16 2018-04-27 02:54:07.000 117 21239.84 265.43 42965.21 47929.22 2018-04-27 02:54:08.000 117 21239.81 265.47 42965.21 47929.22 2018-04-27 02:54:09.000 117 21239.73 265.51 42965.14 47929.15 2018-04-27 02:54:10.000 117 21239.69 265.49 42965.11 47929.10 2018-04-27 02:54:11.000 117 21239.74 265.40 42965.13 47929.06 2018-04-27 02:54:12.000 117 21239.77 265.29 42965.17 47929.10 2018-04-27 02:54:13.000 117 21239.78 265.23 42965.19 47929.12 2018-04-27 02:54:14.000 117 21239.81 265.19 42965.20 47929.17 2018-04-27 02:54:15.000 117 21239.77 265.22 42965.23 47929.18 2018-04-27 02:54:16.000 117 21239.73 265.30 42965.21 47929.17 2018-04-27 02:54:17.000 117 21239.66 265.35 42965.18 47929.14 2018-04-27 02:54:18.000 117 21239.63 265.40 42965.12 47929.06 2018-04-27 02:54:19.000 117 21239.67 265.33 42965.10 47928.99 2018-04-27 02:54:20.000 117 21239.74 265.24 42965.13 47929.05 2018-04-27 02:54:21.000 117 21239.75 265.20 42965.19 47929.07 2018-04-27 02:54:22.000 117 21239.74 265.20 42965.20 47929.11 2018-04-27 02:54:23.000 117 21239.72 265.23 42965.24 47929.15 2018-04-27 02:54:24.000 117 21239.74 265.25 42965.26 47929.19 2018-04-27 02:54:25.000 117 21239.66 265.36 42965.24 47929.18 2018-04-27 02:54:26.000 117 21239.60 265.46 42965.19 47929.16 2018-04-27 02:54:27.000 117 21239.60 265.49 42965.14 47929.05 2018-04-27 02:54:28.000 117 21239.67 265.42 42965.13 47929.07 2018-04-27 02:54:29.000 117 21239.71 265.37 42965.13 47929.04 2018-04-27 02:54:30.000 117 21239.74 265.41 42965.16 47929.09 2018-04-27 02:54:31.000 117 21239.77 265.43 42965.17 47929.12 2018-04-27 02:54:32.000 117 21239.79 265.43 42965.20 47929.14 2018-04-27 02:54:33.000 117 21239.80 265.44 42965.17 47929.13 2018-04-27 02:54:34.000 117 21239.76 265.50 42965.16 47929.13 2018-04-27 02:54:35.000 117 21239.75 265.54 42965.15 47929.14 2018-04-27 02:54:36.000 117 21239.74 265.60 42965.13 47929.12 2018-04-27 02:54:37.000 117 21239.71 265.62 42965.11 47929.12 2018-04-27 02:54:38.000 117 21239.75 265.57 42965.10 47929.05 2018-04-27 02:54:39.000 117 21239.80 265.53 42965.12 47929.05 2018-04-27 02:54:40.000 117 21239.83 265.53 42965.15 47929.09 2018-04-27 02:54:41.000 117 21239.85 265.53 42965.15 47929.12 2018-04-27 02:54:42.000 117 21239.84 265.55 42965.16 47929.15 2018-04-27 02:54:43.000 117 21239.84 265.56 42965.17 47929.15 2018-04-27 02:54:44.000 117 21239.84 265.59 42965.15 47929.16 2018-04-27 02:54:45.000 117 21239.80 265.65 42965.17 47929.14 2018-04-27 02:54:46.000 117 21239.79 265.68 42965.15 47929.09 2018-04-27 02:54:47.000 117 21239.78 265.66 42965.15 47929.10 2018-04-27 02:54:48.000 117 21239.82 265.57 42965.15 47929.06 2018-04-27 02:54:49.000 117 21239.84 265.51 42965.20 47929.13 2018-04-27 02:54:50.000 117 21239.87 265.48 42965.25 47929.14 2018-04-27 02:54:51.000 117 21239.87 265.47 42965.28 47929.23 2018-04-27 02:54:52.000 117 21239.85 265.47 42965.29 47929.25 2018-04-27 02:54:53.000 117 21239.83 265.50 42965.29 47929.27 2018-04-27 02:54:54.000 117 21239.78 265.55 42965.29 47929.25 2018-04-27 02:54:55.000 117 21239.76 265.61 42965.28 47929.24 2018-04-27 02:54:56.000 117 21239.72 265.62 42965.25 47929.19 2018-04-27 02:54:57.000 117 21239.71 265.57 42965.25 47929.18 2018-04-27 02:54:58.000 117 21239.72 265.51 42965.26 47929.16 2018-04-27 02:54:59.000 117 21239.71 265.59 42965.26 47929.19 2018-04-27 02:55:00.000 117 21239.69 265.67 42965.23 47929.18 2018-04-27 02:55:01.000 117 21239.63 265.72 42965.17 47929.15 2018-04-27 02:55:02.000 117 21239.62 265.78 42965.16 47929.08 2018-04-27 02:55:03.000 117 21239.58 265.84 42965.09 47929.03 2018-04-27 02:55:04.000 117 21239.55 265.89 42965.07 47928.97 2018-04-27 02:55:05.000 117 21239.51 265.95 42965.02 47928.93 2018-04-27 02:55:06.000 117 21239.53 265.90 42965.02 47928.88 2018-04-27 02:55:07.000 117 21239.56 265.80 42965.02 47928.90 2018-04-27 02:55:08.000 117 21239.60 265.73 42965.09 47928.98 2018-04-27 02:55:09.000 117 21239.63 265.75 42965.17 47928.97 2018-04-27 02:55:10.000 117 21239.60 265.81 42965.20 47929.05 2018-04-27 02:55:11.000 117 21239.60 265.86 42965.17 47929.08 2018-04-27 02:55:12.000 117 21239.66 265.87 42965.13 47929.05 2018-04-27 02:55:13.000 117 21239.70 265.86 42965.15 47929.04 2018-04-27 02:55:14.000 117 21239.69 265.86 42965.18 47929.10 2018-04-27 02:55:15.000 117 21239.69 265.84 42965.15 47929.07 2018-04-27 02:55:16.000 117 21239.70 265.83 42965.13 47929.10 2018-04-27 02:55:17.000 117 21239.71 265.82 42965.19 47929.12 2018-04-27 02:55:18.000 117 21239.73 265.82 42965.18 47929.10 2018-04-27 02:55:19.000 117 21239.74 265.81 42965.20 47929.13 2018-04-27 02:55:20.000 117 21239.73 265.81 42965.18 47929.11 2018-04-27 02:55:21.000 117 21239.74 265.80 42965.19 47929.15 2018-04-27 02:55:22.000 117 21239.74 265.79 42965.21 47929.12 2018-04-27 02:55:23.000 117 21239.75 265.81 42965.22 47929.16 2018-04-27 02:55:24.000 117 21239.79 265.76 42965.24 47929.18 2018-04-27 02:55:25.000 117 21239.79 265.75 42965.26 47929.17 2018-04-27 02:55:26.000 117 21239.79 265.75 42965.21 47929.17 2018-04-27 02:55:27.000 117 21239.76 265.73 42965.23 47929.20 2018-04-27 02:55:28.000 117 21239.75 265.70 42965.27 47929.19 2018-04-27 02:55:29.000 117 21239.77 265.68 42965.24 47929.20 2018-04-27 02:55:30.000 117 21239.80 265.67 42965.24 47929.20 2018-04-27 02:55:31.000 117 21239.82 265.65 42965.25 47929.20 2018-04-27 02:55:32.000 117 21239.81 265.65 42965.27 47929.18 2018-04-27 02:55:33.000 117 21239.80 265.65 42965.27 47929.23 2018-04-27 02:55:34.000 117 21239.84 265.63 42965.30 47929.21 2018-04-27 02:55:35.000 117 21239.85 265.60 42965.26 47929.20 2018-04-27 02:55:36.000 117 21239.85 265.57 42965.31 47929.24 2018-04-27 02:55:37.000 117 21239.84 265.59 42965.27 47929.23 2018-04-27 02:55:38.000 117 21239.88 265.59 42965.29 47929.27 2018-04-27 02:55:39.000 117 21239.90 265.53 42965.32 47929.28 2018-04-27 02:55:40.000 117 21239.92 265.53 42965.33 47929.30 2018-04-27 02:55:41.000 117 21239.94 265.53 42965.34 47929.30 2018-04-27 02:55:42.000 117 21239.92 265.53 42965.31 47929.34 2018-04-27 02:55:43.000 117 21239.92 265.52 42965.31 47929.32 2018-04-27 02:55:44.000 117 21239.91 265.53 42965.32 47929.31 2018-04-27 02:55:45.000 117 21239.95 265.52 42965.32 47929.31 2018-04-27 02:55:46.000 117 21239.94 265.50 42965.33 47929.34 2018-04-27 02:55:47.000 117 21239.93 265.48 42965.31 47929.33 2018-04-27 02:55:48.000 117 21239.94 265.46 42965.33 47929.35 2018-04-27 02:55:49.000 117 21239.94 265.42 42965.34 47929.37 2018-04-27 02:55:50.000 117 21239.94 265.40 42965.35 47929.34 2018-04-27 02:55:51.000 117 21239.91 265.40 42965.33 47929.34 2018-04-27 02:55:52.000 117 21239.91 265.41 42965.35 47929.35 2018-04-27 02:55:53.000 117 21239.94 265.38 42965.36 47929.34 2018-04-27 02:55:54.000 117 21239.94 265.37 42965.37 47929.36 2018-04-27 02:55:55.000 117 21239.91 265.38 42965.37 47929.34 2018-04-27 02:55:56.000 117 21239.91 265.36 42965.38 47929.37 2018-04-27 02:55:57.000 117 21239.90 265.35 42965.38 47929.37 2018-04-27 02:55:58.000 117 21239.90 265.35 42965.41 47929.37 2018-04-27 02:55:59.000 117 21239.87 265.34 42965.39 47929.34 2018-04-27 02:56:00.000 117 21239.87 265.36 42965.38 47929.34 2018-04-27 02:56:01.000 117 21239.87 265.37 42965.40 47929.37 2018-04-27 02:56:02.000 117 21239.86 265.35 42965.41 47929.36 2018-04-27 02:56:03.000 117 21239.85 265.34 42965.44 47929.37 2018-04-27 02:56:04.000 117 21239.86 265.38 42965.43 47929.40 2018-04-27 02:56:05.000 117 21239.86 265.38 42965.44 47929.39 2018-04-27 02:56:06.000 117 21239.88 265.40 42965.42 47929.37 2018-04-27 02:56:07.000 117 21239.89 265.38 42965.42 47929.36 2018-04-27 02:56:08.000 117 21239.88 265.42 42965.39 47929.37 2018-04-27 02:56:09.000 117 21239.85 265.42 42965.40 47929.40 2018-04-27 02:56:10.000 117 21239.89 265.40 42965.41 47929.38 2018-04-27 02:56:11.000 117 21239.91 265.40 42965.42 47929.37 2018-04-27 02:56:12.000 117 21239.94 265.40 42965.45 47929.41 2018-04-27 02:56:13.000 117 21239.94 265.41 42965.44 47929.43 2018-04-27 02:56:14.000 117 21239.95 265.40 42965.43 47929.40 2018-04-27 02:56:15.000 117 21239.96 265.39 42965.43 47929.43 2018-04-27 02:56:16.000 117 21239.96 265.39 42965.47 47929.45 2018-04-27 02:56:17.000 117 21240.03 265.34 42965.44 47929.44 2018-04-27 02:56:18.000 117 21240.05 265.36 42965.44 47929.45 2018-04-27 02:56:19.000 117 21240.06 265.37 42965.47 47929.49 2018-04-27 02:56:20.000 117 21240.08 265.35 42965.50 47929.49 2018-04-27 02:56:21.000 117 21240.11 265.37 42965.45 47929.49 2018-04-27 02:56:22.000 117 21240.11 265.37 42965.42 47929.49 2018-04-27 02:56:23.000 117 21240.12 265.34 42965.45 47929.51 2018-04-27 02:56:24.000 117 21240.10 265.36 42965.43 47929.49 2018-04-27 02:56:25.000 117 21240.07 265.38 42965.40 47929.48 2018-04-27 02:56:26.000 117 21240.08 265.39 42965.39 47929.44 2018-04-27 02:56:27.000 117 21240.06 265.42 42965.36 47929.45 2018-04-27 02:56:28.000 117 21240.04 265.39 42965.35 47929.44 2018-04-27 02:56:29.000 117 21240.06 265.37 42965.35 47929.40 2018-04-27 02:56:30.000 117 21240.07 265.34 42965.33 47929.40 2018-04-27 02:56:31.000 117 21240.06 265.30 42965.32 47929.36 2018-04-27 02:56:32.000 117 21240.04 265.29 42965.34 47929.35 2018-04-27 02:56:33.000 117 21240.02 265.25 42965.37 47929.37 2018-04-27 02:56:34.000 117 21240.05 265.23 42965.39 47929.38 2018-04-27 02:56:35.000 117 21240.05 265.23 42965.35 47929.39 2018-04-27 02:56:36.000 117 21240.06 265.21 42965.37 47929.44 2018-04-27 02:56:37.000 117 21240.08 265.19 42965.40 47929.40 2018-04-27 02:56:38.000 117 21240.12 265.15 42965.42 47929.42 2018-04-27 02:56:39.000 117 21240.13 265.13 42965.43 47929.44 2018-04-27 02:56:40.000 117 21240.11 265.12 42965.40 47929.45 2018-04-27 02:56:41.000 117 21240.12 265.10 42965.45 47929.47 2018-04-27 02:56:42.000 117 21240.10 265.08 42965.45 47929.50 2018-04-27 02:56:43.000 117 21240.13 265.09 42965.46 47929.49 2018-04-27 02:56:44.000 117 21240.12 265.12 42965.48 47929.48 2018-04-27 02:56:45.000 117 21240.13 265.10 42965.49 47929.52 2018-04-27 02:56:46.000 117 21240.09 265.13 42965.45 47929.51 2018-04-27 02:56:47.000 117 21240.11 265.18 42965.45 47929.49 2018-04-27 02:56:48.000 117 21240.09 265.22 42965.42 47929.49 2018-04-27 02:56:49.000 117 21240.07 265.30 42965.39 47929.44 2018-04-27 02:56:50.000 117 21240.05 265.34 42965.38 47929.43 2018-04-27 02:56:51.000 117 21240.04 265.35 42965.36 47929.40 2018-04-27 02:56:52.000 117 21240.07 265.36 42965.32 47929.35 2018-04-27 02:56:53.000 117 21240.06 265.37 42965.32 47929.36 2018-04-27 02:56:54.000 117 21240.03 265.35 42965.27 47929.32 2018-04-27 02:56:55.000 117 21240.01 265.39 42965.26 47929.31 2018-04-27 02:56:56.000 117 21239.99 265.42 42965.27 47929.30 2018-04-27 02:56:57.000 117 21240.03 265.41 42965.26 47929.31 2018-04-27 02:56:58.000 117 21240.00 265.39 42965.26 47929.27 2018-04-27 02:56:59.000 117 21239.99 265.38 42965.24 47929.30 2018-04-27 02:57:00.000 117 21240.02 265.37 42965.29 47929.31 2018-04-27 02:57:01.000 117 21240.02 265.34 42965.35 47929.32 2018-04-27 02:57:02.000 117 21239.98 265.31 42965.36 47929.34 2018-04-27 02:57:03.000 117 21239.95 265.32 42965.38 47929.35 2018-04-27 02:57:04.000 117 21239.95 265.37 42965.42 47929.37 2018-04-27 02:57:05.000 117 21239.96 265.44 42965.43 47929.40 2018-04-27 02:57:06.000 117 21239.93 265.48 42965.41 47929.36 2018-04-27 02:57:07.000 117 21239.90 265.56 42965.35 47929.36 2018-04-27 02:57:08.000 117 21239.88 265.60 42965.35 47929.32 2018-04-27 02:57:09.000 117 21239.87 265.64 42965.32 47929.28 2018-04-27 02:57:10.000 117 21239.86 265.68 42965.31 47929.30 2018-04-27 02:57:11.000 117 21239.85 265.72 42965.30 47929.32 2018-04-27 02:57:12.000 117 21239.88 265.74 42965.31 47929.30 2018-04-27 02:57:13.000 117 21239.90 265.76 42965.33 47929.29 2018-04-27 02:57:14.000 117 21239.94 265.79 42965.32 47929.31 2018-04-27 02:57:15.000 117 21239.91 265.81 42965.35 47929.32 2018-04-27 02:57:16.000 117 21239.91 265.82 42965.35 47929.35 2018-04-27 02:57:17.000 117 21239.94 265.82 42965.33 47929.34 2018-04-27 02:57:18.000 117 21239.99 265.82 42965.35 47929.36 2018-04-27 02:57:19.000 117 21240.01 265.87 42965.40 47929.40 2018-04-27 02:57:20.000 117 21240.04 265.90 42965.39 47929.42 2018-04-27 02:57:21.000 117 21240.06 265.93 42965.43 47929.41 2018-04-27 02:57:22.000 117 21240.10 265.95 42965.43 47929.45 2018-04-27 02:57:23.000 117 21240.12 265.95 42965.45 47929.46 2018-04-27 02:57:24.000 117 21240.13 265.99 42965.40 47929.48 2018-04-27 02:57:25.000 117 21240.16 266.01 42965.45 47929.50 2018-04-27 02:57:26.000 117 21240.20 266.00 42965.42 47929.50 2018-04-27 02:57:27.000 117 21240.26 265.99 42965.41 47929.50 2018-04-27 02:57:28.000 117 21240.29 266.00 42965.42 47929.54 2018-04-27 02:57:29.000 117 21240.30 266.01 42965.43 47929.54 2018-04-27 02:57:30.000 117 21240.31 266.04 42965.43 47929.55 2018-04-27 02:57:31.000 117 21240.33 266.03 42965.42 47929.57 2018-04-27 02:57:32.000 117 21240.34 266.02 42965.43 47929.56 2018-04-27 02:57:33.000 117 21240.37 266.00 42965.44 47929.58 2018-04-27 02:57:34.000 117 21240.37 266.01 42965.45 47929.62 2018-04-27 02:57:35.000 117 21240.32 265.99 42965.47 47929.60 2018-04-27 02:57:36.000 117 21240.35 265.98 42965.44 47929.60 2018-04-27 02:57:37.000 117 21240.37 265.96 42965.47 47929.61 2018-04-27 02:57:38.000 117 21240.38 265.98 42965.46 47929.61 2018-04-27 02:57:39.000 117 21240.39 265.94 42965.48 47929.63 2018-04-27 02:57:40.000 117 21240.40 265.93 42965.51 47929.62 2018-04-27 02:57:41.000 117 21240.40 265.93 42965.51 47929.64 2018-04-27 02:57:42.000 117 21240.42 265.92 42965.49 47929.65 2018-04-27 02:57:43.000 117 21240.43 265.91 42965.51 47929.67 2018-04-27 02:57:44.000 117 21240.46 265.89 42965.53 47929.67 2018-04-27 02:57:45.000 117 21240.47 265.89 42965.50 47929.66 2018-04-27 02:57:46.000 117 21240.46 265.88 42965.51 47929.68 2018-04-27 02:57:47.000 117 21240.47 265.87 42965.52 47929.69 2018-04-27 02:57:48.000 117 21240.44 265.81 42965.50 47929.70 2018-04-27 02:57:49.000 117 21240.46 265.80 42965.52 47929.67 2018-04-27 02:57:50.000 117 21240.49 265.81 42965.52 47929.71 2018-04-27 02:57:51.000 117 21240.49 265.83 42965.52 47929.71 2018-04-27 02:57:52.000 117 21240.49 265.81 42965.51 47929.73 2018-04-27 02:57:53.000 117 21240.53 265.81 42965.51 47929.74 2018-04-27 02:57:54.000 117 21240.55 265.79 42965.52 47929.76 2018-04-27 02:57:55.000 117 21240.53 265.76 42965.54 47929.71 2018-04-27 02:57:56.000 117 21240.52 265.74 42965.53 47929.72 2018-04-27 02:57:57.000 117 21240.52 265.73 42965.51 47929.76 2018-04-27 02:57:58.000 117 21240.53 265.74 42965.53 47929.73 2018-04-27 02:57:59.000 117 21240.53 265.71 42965.54 47929.73 2018-04-27 02:58:00.000 117 21240.51 265.71 42965.53 47929.76 2018-04-27 02:58:01.000 117 21240.51 265.68 42965.55 47929.77 2018-04-27 02:58:02.000 117 21240.56 265.66 42965.52 47929.74 2018-04-27 02:58:03.000 117 21240.53 265.67 42965.51 47929.76 2018-04-27 02:58:04.000 117 21240.53 265.67 42965.53 47929.75 2018-04-27 02:58:05.000 117 21240.53 265.67 42965.52 47929.75 2018-04-27 02:58:06.000 117 21240.52 265.67 42965.54 47929.76 2018-04-27 02:58:07.000 117 21240.54 265.65 42965.56 47929.70 2018-04-27 02:58:08.000 117 21240.55 265.63 42965.54 47929.75 2018-04-27 02:58:09.000 117 21240.55 265.61 42965.50 47929.74 2018-04-27 02:58:10.000 117 21240.53 265.61 42965.52 47929.70 2018-04-27 02:58:11.000 117 21240.50 265.61 42965.49 47929.76 2018-04-27 02:58:12.000 117 21240.52 265.62 42965.48 47929.72 2018-04-27 02:58:13.000 117 21240.53 265.60 42965.50 47929.72 2018-04-27 02:58:14.000 117 21240.54 265.60 42965.50 47929.69 2018-04-27 02:58:15.000 117 21240.54 265.60 42965.50 47929.71 2018-04-27 02:58:16.000 117 21240.51 265.58 42965.52 47929.73 2018-04-27 02:58:17.000 117 21240.50 265.57 42965.51 47929.77 2018-04-27 02:58:18.000 117 21240.51 265.58 42965.50 47929.73 2018-04-27 02:58:19.000 117 21240.50 265.58 42965.50 47929.71 2018-04-27 02:58:20.000 117 21240.53 265.58 42965.53 47929.71 2018-04-27 02:58:21.000 117 21240.52 265.53 42965.55 47929.70 2018-04-27 02:58:22.000 117 21240.51 265.49 42965.53 47929.74 2018-04-27 02:58:23.000 117 21240.52 265.49 42965.53 47929.73 2018-04-27 02:58:24.000 117 21240.46 265.48 42965.50 47929.75 2018-04-27 02:58:25.000 117 21240.50 265.47 42965.53 47929.77 2018-04-27 02:58:26.000 117 21240.50 265.45 42965.53 47929.77 2018-04-27 02:58:27.000 117 21240.49 265.45 42965.55 47929.73 2018-04-27 02:58:28.000 117 21240.48 265.48 42965.53 47929.76 2018-04-27 02:58:29.000 117 21240.49 265.46 42965.55 47929.75 2018-04-27 02:58:30.000 117 21240.47 265.45 42965.55 47929.74 2018-04-27 02:58:31.000 117 21240.47 265.44 42965.53 47929.75 2018-04-27 02:58:32.000 117 21240.50 265.42 42965.57 47929.74 2018-04-27 02:58:33.000 117 21240.47 265.42 42965.54 47929.79 2018-04-27 02:58:34.000 117 21240.44 265.40 42965.55 47929.76 2018-04-27 02:58:35.000 117 21240.49 265.40 42965.60 47929.77 2018-04-27 02:58:36.000 117 21240.48 265.40 42965.56 47929.75 2018-04-27 02:58:37.000 117 21240.48 265.40 42965.56 47929.75 2018-04-27 02:58:38.000 117 21240.48 265.41 42965.59 47929.74 2018-04-27 02:58:39.000 117 21240.49 265.39 42965.62 47929.75 2018-04-27 02:58:40.000 117 21240.46 265.38 42965.61 47929.72 2018-04-27 02:58:41.000 117 21240.44 265.37 42965.62 47929.74 2018-04-27 02:58:42.000 117 21240.49 265.38 42965.61 47929.73 2018-04-27 02:58:43.000 117 21240.48 265.37 42965.59 47929.72 2018-04-27 02:58:44.000 117 21240.45 265.36 42965.56 47929.69 2018-04-27 02:58:45.000 117 21240.41 265.40 42965.57 47929.67 2018-04-27 02:58:46.000 117 21240.39 265.42 42965.54 47929.65 2018-04-27 02:58:47.000 117 21240.37 265.42 42965.54 47929.65 2018-04-27 02:58:48.000 117 21240.35 265.42 42965.53 47929.60 2018-04-27 02:58:49.000 117 21240.34 265.40 42965.49 47929.60 2018-04-27 02:58:50.000 117 21240.32 265.42 42965.48 47929.58 2018-04-27 02:58:51.000 117 21240.28 265.43 42965.48 47929.54 2018-04-27 02:58:52.000 117 21240.25 265.44 42965.46 47929.51 2018-04-27 02:58:53.000 117 21240.20 265.44 42965.41 47929.47 2018-04-27 02:58:54.000 117 21240.23 265.43 42965.40 47929.44 2018-04-27 02:58:55.000 117 21240.20 265.40 42965.42 47929.43 2018-04-27 02:58:56.000 117 21240.18 265.35 42965.44 47929.43 2018-04-27 02:58:57.000 117 21240.16 265.37 42965.45 47929.41 2018-04-27 02:58:58.000 117 21240.16 265.34 42965.42 47929.46 2018-04-27 02:58:59.000 117 21240.20 265.32 42965.42 47929.44 2018-04-27 02:59:00.000 117 21240.17 265.32 42965.38 47929.43 2018-04-27 02:59:01.000 117 21240.15 265.29 42965.39 47929.44 2018-04-27 02:59:02.000 117 21240.17 265.23 42965.43 47929.45 2018-04-27 02:59:03.000 117 21240.19 265.24 42965.44 47929.48 2018-04-27 02:59:04.000 117 21240.16 265.23 42965.49 47929.51 2018-04-27 02:59:05.000 117 21240.16 265.21 42965.50 47929.54 2018-04-27 02:59:06.000 117 21240.14 265.22 42965.49 47929.54 2018-04-27 02:59:07.000 117 21240.14 265.22 42965.53 47929.57 2018-04-27 02:59:08.000 117 21240.16 265.21 42965.58 47929.56 2018-04-27 02:59:09.000 117 21240.14 265.24 42965.55 47929.57 2018-04-27 02:59:10.000 117 21240.13 265.24 42965.53 47929.55 2018-04-27 02:59:11.000 117 21240.10 265.25 42965.56 47929.54 2018-04-27 02:59:12.000 117 21240.11 265.25 42965.55 47929.54 2018-04-27 02:59:13.000 117 21240.15 265.27 42965.53 47929.57 2018-04-27 02:59:14.000 117 21240.13 265.27 42965.53 47929.52 2018-04-27 02:59:15.000 117 21240.11 265.27 42965.53 47929.54 2018-04-27 02:59:16.000 117 21240.12 265.28 42965.55 47929.53 2018-04-27 02:59:17.000 117 21240.12 265.28 42965.54 47929.52 2018-04-27 02:59:18.000 117 21240.10 265.29 42965.50 47929.53 2018-04-27 02:59:19.000 117 21240.08 265.30 42965.47 47929.54 2018-04-27 02:59:20.000 117 21240.04 265.35 42965.50 47929.49 2018-04-27 02:59:21.000 117 21240.02 265.37 42965.45 47929.49 2018-04-27 02:59:22.000 117 21240.07 265.35 42965.43 47929.43 2018-04-27 02:59:23.000 117 21240.05 265.36 42965.42 47929.46 2018-04-27 02:59:24.000 117 21240.06 265.37 42965.40 47929.42 2018-04-27 02:59:25.000 117 21240.08 265.35 42965.40 47929.41 2018-04-27 02:59:26.000 117 21240.06 265.36 42965.41 47929.39 2018-04-27 02:59:27.000 117 21240.08 265.37 42965.33 47929.42 2018-04-27 02:59:28.000 117 21240.08 265.36 42965.32 47929.37 2018-04-27 02:59:29.000 117 21240.05 265.34 42965.32 47929.40 2018-04-27 02:59:30.000 117 21240.06 265.33 42965.34 47929.37 2018-04-27 02:59:31.000 117 21240.07 265.32 42965.36 47929.40 2018-04-27 02:59:32.000 117 21240.09 265.32 42965.35 47929.39 2018-04-27 02:59:33.000 117 21240.10 265.32 42965.36 47929.39 2018-04-27 02:59:34.000 117 21240.10 265.28 42965.38 47929.40 2018-04-27 02:59:35.000 117 21240.08 265.27 42965.40 47929.38 2018-04-27 02:59:36.000 117 21240.10 265.29 42965.37 47929.42 2018-04-27 02:59:37.000 117 21240.15 265.29 42965.39 47929.42 2018-04-27 02:59:38.000 117 21240.17 265.30 42965.40 47929.41 2018-04-27 02:59:39.000 117 21240.16 265.30 42965.36 47929.43 2018-04-27 02:59:40.000 117 21240.17 265.26 42965.38 47929.44 2018-04-27 02:59:41.000 117 21240.20 265.24 42965.35 47929.44 2018-04-27 02:59:42.000 117 21240.20 265.25 42965.39 47929.46 2018-04-27 02:59:43.000 117 21240.20 265.25 42965.40 47929.47 2018-04-27 02:59:44.000 117 21240.19 265.26 42965.42 47929.46 2018-04-27 02:59:45.000 117 21240.19 265.27 42965.37 47929.47 2018-04-27 02:59:46.000 117 21240.22 265.27 42965.36 47929.47 2018-04-27 02:59:47.000 117 21240.22 265.25 42965.39 47929.46 2018-04-27 02:59:48.000 117 21240.18 265.27 42965.38 47929.48 2018-04-27 02:59:49.000 117 21240.19 265.25 42965.39 47929.48 2018-04-27 02:59:50.000 117 21240.22 265.23 42965.37 47929.44 2018-04-27 02:59:51.000 117 21240.20 265.21 42965.36 47929.48 2018-04-27 02:59:52.000 117 21240.19 265.19 42965.40 47929.46 2018-04-27 02:59:53.000 117 21240.19 265.20 42965.38 47929.43 2018-04-27 02:59:54.000 117 21240.18 265.19 42965.37 47929.45 2018-04-27 02:59:55.000 117 21240.16 265.19 42965.33 47929.40 2018-04-27 02:59:56.000 117 21240.16 265.18 42965.36 47929.44 2018-04-27 02:59:57.000 117 21240.14 265.17 42965.36 47929.40 2018-04-27 02:59:58.000 117 21240.09 265.15 42965.35 47929.41 2018-04-27 02:59:59.000 117 21240.10 265.15 42965.33 47929.37 2018-04-27 03:00:00.000 117 21240.09 265.18 42965.33 47929.35 2018-04-27 03:00:01.000 117 21240.09 265.21 42965.33 47929.35 2018-04-27 03:00:02.000 117 21240.02 265.27 42965.29 47929.37 2018-04-27 03:00:03.000 117 21239.98 265.34 42965.25 47929.28 2018-04-27 03:00:04.000 117 21239.98 265.36 42965.20 47929.22 2018-04-27 03:00:05.000 117 21239.97 265.37 42965.15 47929.20 2018-04-27 03:00:06.000 117 21239.94 265.40 42965.14 47929.15 2018-04-27 03:00:07.000 117 21239.95 265.42 42965.10 47929.10 2018-04-27 03:00:08.000 117 21239.95 265.42 42965.07 47929.08 2018-04-27 03:00:09.000 117 21239.96 265.46 42965.06 47929.08 2018-04-27 03:00:10.000 117 21239.96 265.47 42965.07 47929.06 2018-04-27 03:00:11.000 117 21239.95 265.52 42965.02 47929.05 2018-04-27 03:00:12.000 117 21239.88 265.61 42964.98 47929.01 2018-04-27 03:00:13.000 117 21239.89 265.66 42964.96 47928.99 2018-04-27 03:00:14.000 117 21239.86 265.69 42964.93 47928.95 2018-04-27 03:00:15.000 117 21239.78 265.79 42964.93 47928.91 2018-04-27 03:00:16.000 117 21239.76 265.86 42964.89 47928.87 2018-04-27 03:00:17.000 117 21239.80 265.90 42964.83 47928.81 2018-04-27 03:00:18.000 117 21239.77 265.95 42964.78 47928.76 2018-04-27 03:00:19.000 117 21239.71 265.99 42964.72 47928.71 2018-04-27 03:00:20.000 117 21239.72 265.98 42964.71 47928.68 2018-04-27 03:00:21.000 117 21239.72 265.97 42964.72 47928.64 2018-04-27 03:00:22.000 117 21239.71 265.99 42964.71 47928.64 2018-04-27 03:00:23.000 117 21239.72 266.03 42964.74 47928.66 2018-04-27 03:00:24.000 117 21239.69 266.07 42964.73 47928.66 2018-04-27 03:00:25.000 117 21239.68 266.09 42964.75 47928.64 2018-04-27 03:00:26.000 117 21239.68 266.12 42964.75 47928.63 2018-04-27 03:00:27.000 117 21239.70 266.16 42964.75 47928.63 2018-04-27 03:00:28.000 117 21239.71 266.17 42964.71 47928.60 2018-04-27 03:00:29.000 117 21239.71 266.18 42964.72 47928.60 2018-04-27 03:00:30.000 117 21239.73 266.19 42964.69 47928.58 2018-04-27 03:00:31.000 117 21239.73 266.20 42964.67 47928.59 2018-04-27 03:00:32.000 117 21239.77 266.21 42964.70 47928.62 2018-04-27 03:00:33.000 117 21239.75 266.21 42964.66 47928.63 2018-04-27 03:00:34.000 117 21239.74 266.23 42964.69 47928.62 2018-04-27 03:00:35.000 117 21239.76 266.25 42964.67 47928.65 2018-04-27 03:00:36.000 117 21239.78 266.23 42964.67 47928.63 2018-04-27 03:00:37.000 117 21239.80 266.22 42964.71 47928.66 2018-04-27 03:00:38.000 117 21239.83 266.22 42964.74 47928.67 2018-04-27 03:00:39.000 117 21239.85 266.20 42964.73 47928.69 2018-04-27 03:00:40.000 117 21239.86 266.19 42964.76 47928.71 2018-04-27 03:00:41.000 117 21239.89 266.19 42964.76 47928.73 2018-04-27 03:00:42.000 117 21239.90 266.19 42964.72 47928.73 2018-04-27 03:00:43.000 117 21239.95 266.13 42964.74 47928.75 2018-04-27 03:00:44.000 117 21239.97 266.09 42964.76 47928.77 2018-04-27 03:00:45.000 117 21240.00 266.05 42964.79 47928.80 2018-04-27 03:00:46.000 117 21240.03 265.99 42964.80 47928.83 2018-04-27 03:00:47.000 117 21240.05 265.92 42964.83 47928.87 2018-04-27 03:00:48.000 117 21240.10 265.89 42964.90 47928.95 2018-04-27 03:00:49.000 117 21240.10 265.85 42964.93 47928.96 2018-04-27 03:00:50.000 117 21240.17 265.78 42964.95 47928.98 2018-04-27 03:00:51.000 117 21240.17 265.78 42964.99 47929.03 2018-04-27 03:00:52.000 117 21240.21 265.77 42964.98 47929.06 2018-04-27 03:00:53.000 117 21240.24 265.71 42964.99 47929.09 2018-04-27 03:00:54.000 117 21240.28 265.64 42965.06 47929.14 2018-04-27 03:00:55.000 117 21240.28 265.61 42965.09 47929.17 2018-04-27 03:00:56.000 117 21240.27 265.57 42965.12 47929.20 2018-04-27 03:00:57.000 117 21240.27 265.51 42965.14 47929.23 2018-04-27 03:00:58.000 117 21240.30 265.48 42965.16 47929.27 2018-04-27 03:00:59.000 117 21240.29 265.46 42965.18 47929.30 2018-04-27 03:01:00.000 117 21240.33 265.43 42965.20 47929.34 2018-04-27 03:01:01.000 117 21240.38 265.38 42965.24 47929.34 2018-04-27 03:01:02.000 117 21240.40 265.38 42965.24 47929.38 2018-04-27 03:01:03.000 117 21240.38 265.39 42965.24 47929.39 2018-04-27 03:01:04.000 117 21240.39 265.38 42965.25 47929.39 2018-04-27 03:01:05.000 117 21240.39 265.35 42965.28 47929.42 2018-04-27 03:01:06.000 117 21240.42 265.33 42965.30 47929.44 2018-04-27 03:01:07.000 117 21240.42 265.33 42965.31 47929.47 2018-04-27 03:01:08.000 117 21240.47 265.32 42965.30 47929.44 2018-04-27 03:01:09.000 117 21240.47 265.31 42965.32 47929.50 2018-04-27 03:01:10.000 117 21240.46 265.32 42965.31 47929.49 2018-04-27 03:01:11.000 117 21240.43 265.31 42965.30 47929.45 2018-04-27 03:01:12.000 117 21240.44 265.32 42965.30 47929.46 2018-04-27 03:01:13.000 117 21240.47 265.31 42965.32 47929.48 2018-04-27 03:01:14.000 117 21240.47 265.31 42965.34 47929.46 2018-04-27 03:01:15.000 117 21240.45 265.28 42965.32 47929.50 2018-04-27 03:01:16.000 117 21240.44 265.28 42965.29 47929.46 2018-04-27 03:01:17.000 117 21240.44 265.29 42965.32 47929.47 2018-04-27 03:01:18.000 117 21240.47 265.30 42965.30 47929.47 2018-04-27 03:01:19.000 117 21240.46 265.30 42965.27 47929.49 2018-04-27 03:01:20.000 117 21240.44 265.32 42965.25 47929.45 2018-04-27 03:01:21.000 117 21240.44 265.34 42965.27 47929.41 2018-04-27 03:01:22.000 117 21240.46 265.30 42965.27 47929.44 2018-04-27 03:01:23.000 117 21240.50 265.32 42965.25 47929.43 2018-04-27 03:01:24.000 117 21240.50 265.32 42965.23 47929.41 2018-04-27 03:01:25.000 117 21240.51 265.30 42965.22 47929.41 2018-04-27 03:01:26.000 117 21240.48 265.30 42965.21 47929.41 2018-04-27 03:01:27.000 117 21240.48 265.30 42965.16 47929.40 2018-04-27 03:01:28.000 117 21240.46 265.31 42965.19 47929.38 2018-04-27 03:01:29.000 117 21240.47 265.34 42965.18 47929.39 2018-04-27 03:01:30.000 117 21240.45 265.36 42965.16 47929.35 2018-04-27 03:01:31.000 117 21240.43 265.36 42965.15 47929.37 2018-04-27 03:01:32.000 117 21240.41 265.38 42965.13 47929.31 2018-04-27 03:01:33.000 117 21240.38 265.40 42965.15 47929.30 2018-04-27 03:01:34.000 117 21240.37 265.38 42965.10 47929.28 2018-04-27 03:01:35.000 117 21240.36 265.38 42965.10 47929.25 2018-04-27 03:01:36.000 117 21240.35 265.41 42965.06 47929.23 2018-04-27 03:01:37.000 117 21240.36 265.41 42965.05 47929.23 2018-04-27 03:01:38.000 117 21240.34 265.39 42965.07 47929.24 2018-04-27 03:01:39.000 117 21240.35 265.36 42965.07 47929.19 2018-04-27 03:01:40.000 117 21240.40 265.34 42965.09 47929.22 2018-04-27 03:01:41.000 117 21240.34 265.36 42965.10 47929.26 2018-04-27 03:01:42.000 117 21240.36 265.38 42965.09 47929.26 2018-04-27 03:01:43.000 117 21240.36 265.40 42965.09 47929.25 2018-04-27 03:01:44.000 117 21240.33 265.42 42965.11 47929.27 2018-04-27 03:01:45.000 117 21240.34 265.44 42965.08 47929.29 2018-04-27 03:01:46.000 117 21240.35 265.48 42965.07 47929.25 2018-04-27 03:01:47.000 117 21240.34 265.49 42965.08 47929.24 2018-04-27 03:01:48.000 117 21240.36 265.48 42965.06 47929.23 2018-04-27 03:01:49.000 117 21240.36 265.52 42965.08 47929.23 2018-04-27 03:01:50.000 117 21240.38 265.57 42965.05 47929.24 2018-04-27 03:01:51.000 117 21240.37 265.63 42965.04 47929.23 2018-04-27 03:01:52.000 117 21240.35 265.68 42965.02 47929.22 2018-04-27 03:01:53.000 117 21240.34 265.72 42965.01 47929.21 2018-04-27 03:01:54.000 117 21240.36 265.71 42965.00 47929.19 2018-04-27 03:01:55.000 117 21240.38 265.71 42964.98 47929.17 2018-04-27 03:01:56.000 117 21240.41 265.73 42965.01 47929.17 2018-04-27 03:01:57.000 117 21240.41 265.74 42965.00 47929.19 2018-04-27 03:01:58.000 117 21240.44 265.76 42964.99 47929.20 2018-04-27 03:01:59.000 117 21240.46 265.76 42965.02 47929.21 2018-04-27 03:02:00.000 117 21240.49 265.74 42965.02 47929.22 2018-04-27 03:02:01.000 117 21240.47 265.70 42965.05 47929.24 2018-04-27 03:02:02.000 117 21240.49 265.67 42965.12 47929.27 2018-04-27 03:02:03.000 117 21240.51 265.68 42965.13 47929.29 2018-04-27 03:02:04.000 117 21240.54 265.65 42965.14 47929.33 2018-04-27 03:02:05.000 117 21240.55 265.62 42965.20 47929.37 2018-04-27 03:02:06.000 117 21240.57 265.63 42965.21 47929.44 2018-04-27 03:02:07.000 117 21240.59 265.61 42965.23 47929.43 2018-04-27 03:02:08.000 117 21240.57 265.59 42965.28 47929.50 2018-04-27 03:02:09.000 117 21240.59 265.56 42965.28 47929.47 2018-04-27 03:02:10.000 117 21240.59 265.55 42965.29 47929.51 2018-04-27 03:02:11.000 117 21240.59 265.53 42965.29 47929.54 2018-04-27 03:02:12.000 117 21240.59 265.53 42965.30 47929.52 2018-04-27 03:02:13.000 117 21240.61 265.50 42965.30 47929.55 2018-04-27 03:02:14.000 117 21240.63 265.47 42965.31 47929.58 2018-04-27 03:02:15.000 117 21240.60 265.49 42965.34 47929.57 2018-04-27 03:02:16.000 117 21240.59 265.48 42965.32 47929.59 2018-04-27 03:02:17.000 117 21240.62 265.47 42965.33 47929.60 2018-04-27 03:02:18.000 117 21240.62 265.46 42965.34 47929.61 2018-04-27 03:02:19.000 117 21240.60 265.46 42965.37 47929.61 2018-04-27 03:02:20.000 117 21240.62 265.45 42965.39 47929.59 2018-04-27 03:02:21.000 117 21240.62 265.44 42965.38 47929.61 2018-04-27 03:02:22.000 117 21240.62 265.42 42965.37 47929.61 2018-04-27 03:02:23.000 117 21240.60 265.40 42965.36 47929.58 2018-04-27 03:02:24.000 117 21240.60 265.39 42965.33 47929.62 2018-04-27 03:02:25.000 117 21240.57 265.38 42965.35 47929.57 2018-04-27 03:02:26.000 117 21240.56 265.35 42965.34 47929.57 2018-04-27 03:02:27.000 117 21240.54 265.35 42965.33 47929.59 2018-04-27 03:02:28.000 117 21240.55 265.34 42965.31 47929.58 2018-04-27 03:02:29.000 117 21240.52 265.35 42965.34 47929.57 2018-04-27 03:02:30.000 117 21240.49 265.34 42965.32 47929.58 2018-04-27 03:02:31.000 117 21240.46 265.32 42965.36 47929.56 2018-04-27 03:02:32.000 117 21240.44 265.31 42965.33 47929.53 2018-04-27 03:02:33.000 117 21240.41 265.30 42965.33 47929.51 2018-04-27 03:02:34.000 117 21240.38 265.28 42965.35 47929.51 2018-04-27 03:02:35.000 117 21240.39 265.24 42965.33 47929.52 2018-04-27 03:02:36.000 117 21240.39 265.21 42965.37 47929.49 2018-04-27 03:02:37.000 117 21240.40 265.18 42965.40 47929.50 2018-04-27 03:02:38.000 117 21240.37 265.17 42965.38 47929.55 2018-04-27 03:02:39.000 117 21240.33 265.17 42965.37 47929.54 2018-04-27 03:02:40.000 117 21240.32 265.18 42965.37 47929.52 2018-04-27 03:02:41.000 117 21240.31 265.18 42965.38 47929.51 2018-04-27 03:02:42.000 117 21240.29 265.20 42965.39 47929.49 2018-04-27 03:02:43.000 117 21240.27 265.18 42965.36 47929.49 2018-04-27 03:02:44.000 117 21240.22 265.20 42965.36 47929.45 2018-04-27 03:02:45.000 117 21240.25 265.18 42965.36 47929.45 2018-04-27 03:02:46.000 117 21240.23 265.21 42965.33 47929.41 2018-04-27 03:02:47.000 117 21240.19 265.21 42965.32 47929.42 2018-04-27 03:02:48.000 117 21240.16 265.20 42965.33 47929.38 2018-04-27 03:02:49.000 117 21240.13 265.17 42965.35 47929.36 2018-04-27 03:02:50.000 117 21240.13 265.13 42965.36 47929.38 2018-04-27 03:02:51.000 117 21240.12 265.11 42965.33 47929.39 2018-04-27 03:02:52.000 117 21240.12 265.10 42965.34 47929.41 2018-04-27 03:02:53.000 117 21240.10 265.09 42965.37 47929.36 2018-04-27 03:02:54.000 117 21240.14 265.08 42965.35 47929.41 2018-04-27 03:02:55.000 117 21240.15 265.11 42965.36 47929.43 2018-04-27 03:02:56.000 117 21240.15 265.15 42965.38 47929.42 2018-04-27 03:02:57.000 117 21240.15 265.16 42965.37 47929.44 2018-04-27 03:02:58.000 117 21240.17 265.15 42965.37 47929.43 2018-04-27 03:02:59.000 117 21240.15 265.17 42965.36 47929.42 2018-04-27 03:03:00.000 117 21240.14 265.23 42965.33 47929.41 2018-04-27 03:03:01.000 117 21240.14 265.27 42965.37 47929.40 2018-04-27 03:03:02.000 117 21240.14 265.26 42965.35 47929.40 2018-04-27 03:03:03.000 117 21240.14 265.24 42965.33 47929.38 2018-04-27 03:03:04.000 117 21240.15 265.28 42965.32 47929.38 2018-04-27 03:03:05.000 117 21240.16 265.30 42965.33 47929.39 2018-04-27 03:03:06.000 117 21240.14 265.30 42965.32 47929.35 2018-04-27 03:03:07.000 117 21240.10 265.30 42965.31 47929.34 2018-04-27 03:03:08.000 117 21240.12 265.30 42965.28 47929.29 2018-04-27 03:03:09.000 117 21240.08 265.31 42965.29 47929.33 2018-04-27 03:03:10.000 117 21240.08 265.31 42965.30 47929.29 2018-04-27 03:03:11.000 117 21240.09 265.32 42965.30 47929.28 2018-04-27 03:03:12.000 117 21240.09 265.32 42965.27 47929.29 2018-04-27 03:03:13.000 117 21240.11 265.31 42965.25 47929.30 2018-04-27 03:03:14.000 117 21240.12 265.29 42965.25 47929.27 2018-04-27 03:03:15.000 117 21240.09 265.29 42965.27 47929.29 2018-04-27 03:03:16.000 117 21240.08 265.36 42965.24 47929.30 2018-04-27 03:03:17.000 117 21240.05 265.40 42965.24 47929.25 2018-04-27 03:03:18.000 117 21239.99 265.45 42965.18 47929.24 2018-04-27 03:03:19.000 117 21239.98 265.47 42965.14 47929.18 2018-04-27 03:03:20.000 117 21240.01 265.46 42965.14 47929.17 2018-04-27 03:03:21.000 117 21240.04 265.45 42965.13 47929.17 2018-04-27 03:03:22.000 117 21240.03 265.46 42965.15 47929.16 2018-04-27 03:03:23.000 117 21240.03 265.44 42965.15 47929.17 2018-04-27 03:03:24.000 117 21240.03 265.46 42965.19 47929.19 2018-04-27 03:03:25.000 117 21240.03 265.47 42965.14 47929.18 2018-04-27 03:03:26.000 117 21240.03 265.54 42965.13 47929.16 2018-04-27 03:03:27.000 117 21240.01 265.59 42965.09 47929.13 2018-04-27 03:03:28.000 117 21240.01 265.63 42965.06 47929.13 2018-04-27 03:03:29.000 117 21240.03 265.65 42965.04 47929.04 2018-04-27 03:03:30.000 117 21240.04 265.66 42965.00 47929.06 2018-04-27 03:03:31.000 117 21240.04 265.68 42965.01 47929.05 2018-04-27 03:03:32.000 117 21240.08 265.65 42964.99 47929.02 2018-04-27 03:03:33.000 117 21240.09 265.62 42965.00 47929.03 2018-04-27 03:03:34.000 117 21240.06 265.59 42965.00 47929.05 2018-04-27 03:03:35.000 117 21240.09 265.60 42965.02 47929.05 2018-04-27 03:03:36.000 117 21240.10 265.62 42964.99 47929.05 2018-04-27 03:03:37.000 117 21240.11 265.58 42964.99 47929.05 2018-04-27 03:03:38.000 117 21240.11 265.56 42965.00 47929.03 2018-04-27 03:03:39.000 117 21240.07 265.58 42964.97 47929.07 2018-04-27 03:03:40.000 117 21240.05 265.71 42964.97 47929.04 2018-04-27 03:03:41.000 117 21240.01 265.82 42964.88 47929.00 2018-04-27 03:03:42.000 117 21240.01 265.86 42964.79 47928.91 2018-04-27 03:03:43.000 117 21240.00 265.86 42964.74 47928.82 2018-04-27 03:03:44.000 117 21240.02 265.84 42964.70 47928.78 2018-04-27 03:03:45.000 117 21240.03 265.83 42964.67 47928.76 2018-04-27 03:03:46.000 117 21240.05 265.82 42964.67 47928.72 2018-04-27 03:03:47.000 117 21240.04 265.81 42964.68 47928.74 2018-04-27 03:03:48.000 117 21240.00 265.86 42964.64 47928.73 2018-04-27 03:03:49.000 117 21239.99 265.89 42964.58 47928.69 2018-04-27 03:03:50.000 117 21239.99 265.94 42964.53 47928.66 2018-04-27 03:03:51.000 117 21240.01 265.96 42964.49 47928.65 2018-04-27 03:03:52.000 117 21240.05 265.96 42964.46 47928.58 2018-04-27 03:03:53.000 117 21240.07 265.89 42964.45 47928.58 2018-04-27 03:03:54.000 117 21240.03 265.86 42964.43 47928.53 2018-04-27 03:03:55.000 117 21240.00 265.84 42964.41 47928.49 2018-04-27 03:03:56.000 117 21239.97 265.80 42964.42 47928.50 2018-04-27 03:03:57.000 117 21240.01 265.75 42964.45 47928.51 2018-04-27 03:03:58.000 117 21240.00 265.75 42964.44 47928.50 2018-04-27 03:03:59.000 117 21240.01 265.73 42964.47 47928.53 2018-04-27 03:04:00.000 117 21240.04 265.65 42964.54 47928.57 2018-04-27 03:04:01.000 117 21240.07 265.63 42964.54 47928.58 2018-04-27 03:04:02.000 117 21240.12 265.60 42964.59 47928.59 2018-04-27 03:04:03.000 117 21240.13 265.58 42964.59 47928.65 2018-04-27 03:04:04.000 117 21240.10 265.59 42964.60 47928.67 2018-04-27 03:04:05.000 117 21240.13 265.59 42964.60 47928.71 2018-04-27 03:04:06.000 117 21240.17 265.54 42964.59 47928.75 2018-04-27 03:04:07.000 117 21240.21 265.49 42964.63 47928.77 2018-04-27 03:04:08.000 117 21240.21 265.50 42964.63 47928.76 2018-04-27 03:04:09.000 117 21240.16 265.52 42964.62 47928.79 2018-04-27 03:04:10.000 117 21240.18 265.53 42964.61 47928.80 2018-04-27 03:04:11.000 117 21240.20 265.51 42964.64 47928.81 2018-04-27 03:04:12.000 117 21240.20 265.51 42964.66 47928.79 2018-04-27 03:04:13.000 117 21240.23 265.51 42964.64 47928.79 2018-04-27 03:04:14.000 117 21240.22 265.50 42964.63 47928.80 2018-04-27 03:04:15.000 117 21240.22 265.51 42964.67 47928.81 2018-04-27 03:04:16.000 117 21240.21 265.45 42964.67 47928.83 2018-04-27 03:04:17.000 117 21240.19 265.45 42964.72 47928.86 2018-04-27 03:04:18.000 117 21240.22 265.46 42964.74 47928.83 2018-04-27 03:04:19.000 117 21240.22 265.47 42964.73 47928.86 2018-04-27 03:04:20.000 117 21240.21 265.47 42964.75 47928.86 2018-04-27 03:04:21.000 117 21240.21 265.48 42964.73 47928.88 2018-04-27 03:04:22.000 117 21240.18 265.49 42964.72 47928.88 2018-04-27 03:04:23.000 117 21240.21 265.46 42964.77 47928.90 2018-04-27 03:04:24.000 117 21240.23 265.42 42964.77 47928.91 2018-04-27 03:04:25.000 117 21240.21 265.42 42964.81 47928.92 2018-04-27 03:04:26.000 117 21240.22 265.42 42964.84 47928.99 2018-04-27 03:04:27.000 117 21240.22 265.44 42964.89 47929.02 2018-04-27 03:04:28.000 117 21240.22 265.49 42964.90 47929.04 2018-04-27 03:04:29.000 117 21240.22 265.54 42964.91 47929.04 2018-04-27 03:04:30.000 117 21240.21 265.58 42964.88 47929.04 2018-04-27 03:04:31.000 117 21240.22 265.63 42964.86 47929.04 2018-04-27 03:04:32.000 117 21240.20 265.65 42964.82 47929.00 2018-04-27 03:04:33.000 117 21240.21 265.67 42964.81 47929.01 2018-04-27 03:04:34.000 117 21240.24 265.64 42964.83 47928.98 2018-04-27 03:04:35.000 117 21240.26 265.58 42964.87 47928.97 2018-04-27 03:04:36.000 117 21240.25 265.56 42964.90 47929.03 2018-04-27 03:04:37.000 117 21240.23 265.56 42964.87 47929.03 2018-04-27 03:04:38.000 117 21240.22 265.58 42964.88 47929.07 2018-04-27 03:04:39.000 117 21240.23 265.59 42964.89 47929.06 2018-04-27 03:04:40.000 117 21240.22 265.56 42964.92 47929.10 2018-04-27 03:04:41.000 117 21240.23 265.53 42964.95 47929.09 2018-04-27 03:04:42.000 117 21240.26 265.51 42964.93 47929.10 2018-04-27 03:04:43.000 117 21240.25 265.51 42964.99 47929.09 2018-04-27 03:04:44.000 117 21240.23 265.49 42964.98 47929.11 2018-04-27 03:04:45.000 117 21240.23 265.48 42964.94 47929.12 2018-04-27 03:04:46.000 117 21240.23 265.48 42964.99 47929.10 2018-04-27 03:04:47.000 117 21240.25 265.48 42964.99 47929.14 2018-04-27 03:04:48.000 117 21240.27 265.45 42964.99 47929.12 2018-04-27 03:04:49.000 117 21240.26 265.47 42964.97 47929.12 2018-04-27 03:04:50.000 117 21240.25 265.48 42964.98 47929.15 2018-04-27 03:04:51.000 117 21240.24 265.48 42965.01 47929.13 2018-04-27 03:04:52.000 117 21240.27 265.47 42964.99 47929.13 2018-04-27 03:04:53.000 117 21240.26 265.48 42964.99 47929.14 2018-04-27 03:04:54.000 117 21240.24 265.52 42964.98 47929.12 2018-04-27 03:04:55.000 117 21240.27 265.53 42964.98 47929.13 2018-04-27 03:04:56.000 117 21240.28 265.50 42964.97 47929.12 2018-04-27 03:04:57.000 117 21240.29 265.50 42964.96 47929.14 2018-04-27 03:04:58.000 117 21240.27 265.48 42964.96 47929.13 2018-04-27 03:04:59.000 117 21240.30 265.45 42964.98 47929.15 2018-04-27 03:05:00.000 117 21240.35 265.39 42965.00 47929.15 2018-04-27 03:05:01.000 117 21240.33 265.37 42965.02 47929.18 2018-04-27 03:05:02.000 117 21240.36 265.36 42965.06 47929.21 2018-04-27 03:05:03.000 117 21240.36 265.37 42965.08 47929.25 2018-04-27 03:05:04.000 117 21240.35 265.33 42965.08 47929.24 2018-04-27 03:05:05.000 117 21240.36 265.35 42965.10 47929.26 2018-04-27 03:05:06.000 117 21240.35 265.34 42965.12 47929.27 2018-04-27 03:05:07.000 117 21240.35 265.36 42965.15 47929.28 2018-04-27 03:05:08.000 117 21240.33 265.35 42965.13 47929.29 2018-04-27 03:05:09.000 117 21240.33 265.37 42965.15 47929.29 2018-04-27 03:05:10.000 117 21240.33 265.39 42965.17 47929.31 2018-04-27 03:05:11.000 117 21240.31 265.38 42965.15 47929.32 2018-04-27 03:05:12.000 117 21240.28 265.36 42965.14 47929.33 2018-04-27 03:05:13.000 117 21240.27 265.38 42965.15 47929.32 2018-04-27 03:05:14.000 117 21240.28 265.39 42965.14 47929.25 2018-04-27 03:05:15.000 117 21240.32 265.36 42965.16 47929.30 2018-04-27 03:05:16.000 117 21240.33 265.34 42965.18 47929.30 2018-04-27 03:05:17.000 117 21240.33 265.34 42965.18 47929.33 2018-04-27 03:05:18.000 117 21240.36 265.34 42965.22 47929.36 2018-04-27 03:05:19.000 117 21240.34 265.36 42965.22 47929.35 2018-04-27 03:05:20.000 117 21240.31 265.37 42965.22 47929.37 2018-04-27 03:05:21.000 117 21240.30 265.41 42965.23 47929.39 2018-04-27 03:05:22.000 117 21240.30 265.41 42965.24 47929.34 2018-04-27 03:05:23.000 117 21240.31 265.43 42965.26 47929.40 2018-04-27 03:05:24.000 117 21240.33 265.43 42965.27 47929.35 2018-04-27 03:05:25.000 117 21240.35 265.40 42965.27 47929.39 2018-04-27 03:05:26.000 117 21240.35 265.42 42965.23 47929.40 2018-04-27 03:05:27.000 117 21240.35 265.44 42965.27 47929.42 2018-04-27 03:05:28.000 117 21240.36 265.47 42965.25 47929.43 2018-04-27 03:05:29.000 117 21240.40 265.49 42965.24 47929.42 2018-04-27 03:05:30.000 117 21240.43 265.47 42965.25 47929.42 2018-04-27 03:05:31.000 117 21240.46 265.48 42965.25 47929.45 2018-04-27 03:05:32.000 117 21240.46 265.47 42965.27 47929.46 2018-04-27 03:05:33.000 117 21240.51 265.46 42965.33 47929.47 2018-04-27 03:05:34.000 117 21240.58 265.42 42965.31 47929.52 2018-04-27 03:05:35.000 117 21240.63 265.44 42965.35 47929.56 2018-04-27 03:05:36.000 117 21240.70 265.42 42965.38 47929.63 2018-04-27 03:05:37.000 117 21240.69 265.42 42965.38 47929.65 2018-04-27 03:05:38.000 117 21240.68 265.45 42965.38 47929.65 2018-04-27 03:05:39.000 117 21240.67 265.48 42965.37 47929.65 2018-04-27 03:05:40.000 117 21240.72 265.47 42965.37 47929.66 2018-04-27 03:05:41.000 117 21240.81 265.39 42965.38 47929.70 2018-04-27 03:05:42.000 117 21240.85 265.34 42965.39 47929.73 2018-04-27 03:05:43.000 117 21240.89 265.32 42965.42 47929.78 2018-04-27 03:05:44.000 117 21240.96 265.29 42965.47 47929.80 2018-04-27 03:05:45.000 117 21240.94 265.25 42965.46 47929.82 2018-04-27 03:05:46.000 117 21240.90 265.23 42965.46 47929.85 2018-04-27 03:05:47.000 117 21240.89 265.20 42965.48 47929.86 2018-04-27 03:05:48.000 117 21240.89 265.18 42965.47 47929.86 2018-04-27 03:05:49.000 117 21240.88 265.21 42965.45 47929.84 2018-04-27 03:05:50.000 117 21240.93 265.17 42965.44 47929.85 2018-04-27 03:05:51.000 117 21240.94 265.09 42965.47 47929.81 2018-04-27 03:05:52.000 117 21240.94 265.05 42965.51 47929.85 2018-04-27 03:05:53.000 117 21240.95 265.01 42965.51 47929.89 2018-04-27 03:05:54.000 117 21240.97 264.96 42965.54 47929.90 2018-04-27 03:05:55.000 117 21240.98 264.94 42965.53 47929.94 2018-04-27 03:05:56.000 117 21240.96 264.96 42965.53 47929.93 2018-04-27 03:05:57.000 117 21240.92 265.00 42965.53 47929.95 2018-04-27 03:05:58.000 117 21240.90 265.04 42965.51 47929.89 2018-04-27 03:05:59.000 117 21240.89 265.09 42965.49 47929.91 2018-04-27 03:06:00.000 117 21240.87 265.13 42965.43 47929.83 2018-04-27 03:06:01.000 117 21240.86 265.14 42965.38 47929.79 2018-04-27 03:06:02.000 117 21240.89 265.09 42965.40 47929.72 2018-04-27 03:06:03.000 117 21240.92 265.08 42965.36 47929.73 2018-04-27 03:06:04.000 117 21240.95 265.04 42965.35 47929.74 2018-04-27 03:06:05.000 117 21240.99 265.05 42965.40 47929.78 2018-04-27 03:06:06.000 117 21241.01 265.08 42965.38 47929.79 2018-04-27 03:06:07.000 117 21241.03 265.11 42965.37 47929.81 2018-04-27 03:06:08.000 117 21241.02 265.15 42965.36 47929.77 2018-04-27 03:06:09.000 117 21240.98 265.17 42965.31 47929.76 2018-04-27 03:06:10.000 117 21240.97 265.14 42965.32 47929.73 2018-04-27 03:06:11.000 117 21241.01 265.11 42965.36 47929.72 2018-04-27 03:06:12.000 117 21241.03 265.09 42965.32 47929.74 2018-04-27 03:06:13.000 117 21241.04 265.08 42965.33 47929.75 2018-04-27 03:06:14.000 117 21241.08 265.08 42965.32 47929.76 2018-04-27 03:06:15.000 117 21241.08 265.05 42965.32 47929.77 2018-04-27 03:06:16.000 117 21241.09 265.02 42965.29 47929.77 2018-04-27 03:06:17.000 117 21241.04 264.99 42965.31 47929.75 2018-04-27 03:06:18.000 117 21241.01 264.99 42965.32 47929.73 2018-04-27 03:06:19.000 117 21240.97 265.00 42965.31 47929.71 2018-04-27 03:06:20.000 117 21240.94 264.98 42965.30 47929.69 2018-04-27 03:06:21.000 117 21240.96 264.95 42965.29 47929.67 2018-04-27 03:06:22.000 117 21240.93 264.96 42965.25 47929.67 2018-04-27 03:06:23.000 117 21240.97 264.95 42965.25 47929.68 2018-04-27 03:06:24.000 117 21240.98 264.93 42965.27 47929.67 2018-04-27 03:06:25.000 117 21240.96 264.89 42965.29 47929.69 2018-04-27 03:06:26.000 117 21240.93 264.87 42965.28 47929.68 2018-04-27 03:06:27.000 117 21240.91 264.87 42965.30 47929.69 2018-04-27 03:06:28.000 117 21240.89 264.86 42965.31 47929.66 2018-04-27 03:06:29.000 117 21240.83 264.90 42965.27 47929.66 2018-04-27 03:06:30.000 117 21240.82 264.90 42965.27 47929.63 2018-04-27 03:06:31.000 117 21240.82 264.92 42965.28 47929.62 2018-04-27 03:06:32.000 117 21240.83 264.91 42965.29 47929.59 2018-04-27 03:06:33.000 117 21240.86 264.94 42965.26 47929.63 2018-04-27 03:06:34.000 117 21240.84 265.02 42965.22 47929.61 2018-04-27 03:06:35.000 117 21240.82 265.11 42965.16 47929.58 2018-04-27 03:06:36.000 117 21240.84 265.12 42965.12 47929.54 2018-04-27 03:06:37.000 117 21240.83 265.16 42965.05 47929.45 2018-04-27 03:06:38.000 117 21240.79 265.20 42965.02 47929.45 2018-04-27 03:06:39.000 117 21240.77 265.21 42964.99 47929.40 2018-04-27 03:06:40.000 117 21240.80 265.21 42964.99 47929.37 2018-04-27 03:06:41.000 117 21240.81 265.22 42965.01 47929.38 2018-04-27 03:06:42.000 117 21240.84 265.21 42964.99 47929.35 2018-04-27 03:06:43.000 117 21240.84 265.19 42965.02 47929.38 2018-04-27 03:06:44.000 117 21240.83 265.21 42964.99 47929.40 2018-04-27 03:06:45.000 117 21240.80 265.21 42965.01 47929.40 2018-04-27 03:06:46.000 117 21240.75 265.27 42965.03 47929.41 2018-04-27 03:06:47.000 117 21240.71 265.30 42965.05 47929.39 2018-04-27 03:06:48.000 117 21240.71 265.32 42965.05 47929.35 2018-04-27 03:06:49.000 117 21240.74 265.33 42965.02 47929.35 2018-04-27 03:06:50.000 117 21240.73 265.35 42965.01 47929.35 2018-04-27 03:06:51.000 117 21240.73 265.36 42965.03 47929.38 2018-04-27 03:06:52.000 117 21240.75 265.37 42965.03 47929.34 2018-04-27 03:06:53.000 117 21240.74 265.39 42965.01 47929.37 2018-04-27 03:06:54.000 117 21240.70 265.38 42964.97 47929.36 2018-04-27 03:06:55.000 117 21240.72 265.41 42964.99 47929.35 2018-04-27 03:06:56.000 117 21240.71 265.44 42965.01 47929.36 2018-04-27 03:06:57.000 117 21240.70 265.45 42965.01 47929.38 2018-04-27 03:06:58.000 117 21240.67 265.45 42965.02 47929.33 2018-04-27 03:06:59.000 117 21240.67 265.44 42965.01 47929.33 2018-04-27 03:07:00.000 117 21240.66 265.41 42965.04 47929.31 2018-04-27 03:07:01.000 117 21240.62 265.37 42965.05 47929.34 2018-04-27 03:07:02.000 117 21240.64 265.35 42965.07 47929.35 2018-04-27 03:07:03.000 117 21240.65 265.35 42965.11 47929.36 2018-04-27 03:07:04.000 117 21240.64 265.38 42965.12 47929.38 2018-04-27 03:07:05.000 117 21240.62 265.42 42965.10 47929.41 2018-04-27 03:07:06.000 117 21240.56 265.42 42965.11 47929.41 2018-04-27 03:07:07.000 117 21240.58 265.38 42965.15 47929.40 2018-04-27 03:07:08.000 117 21240.57 265.39 42965.12 47929.37 2018-04-27 03:07:09.000 117 21240.57 265.39 42965.14 47929.40 2018-04-27 03:07:10.000 117 21240.58 265.38 42965.16 47929.39 2018-04-27 03:07:11.000 117 21240.65 265.36 42965.17 47929.43 2018-04-27 03:07:12.000 117 21240.65 265.36 42965.16 47929.44 2018-04-27 03:07:13.000 117 21240.65 265.35 42965.13 47929.49 2018-04-27 03:07:14.000 117 21240.68 265.35 42965.13 47929.49 2018-04-27 03:07:15.000 117 21240.72 265.35 42965.18 47929.49 2018-04-27 03:07:16.000 117 21240.70 265.37 42965.16 47929.50 2018-04-27 03:07:17.000 117 21240.70 265.42 42965.13 47929.50 2018-04-27 03:07:18.000 117 21240.67 265.49 42965.11 47929.44 2018-04-27 03:07:19.000 117 21240.69 265.55 42965.10 47929.44 2018-04-27 03:07:20.000 117 21240.72 265.59 42965.03 47929.37 2018-04-27 03:07:21.000 117 21240.72 265.60 42964.96 47929.33 2018-04-27 03:07:22.000 117 21240.74 265.58 42964.94 47929.29 2018-04-27 03:07:23.000 117 21240.74 265.49 42964.95 47929.27 2018-04-27 03:07:24.000 117 21240.74 265.43 42964.97 47929.29 2018-04-27 03:07:25.000 117 21240.73 265.38 42964.99 47929.32 2018-04-27 03:07:26.000 117 21240.71 265.37 42964.98 47929.33 2018-04-27 03:07:27.000 117 21240.72 265.31 42965.00 47929.35 2018-04-27 03:07:28.000 117 21240.72 265.30 42965.04 47929.33 2018-04-27 03:07:29.000 117 21240.74 265.29 42965.05 47929.39 2018-04-27 03:07:30.000 117 21240.74 265.25 42965.04 47929.36 2018-04-27 03:07:31.000 117 21240.72 265.21 42965.08 47929.40 2018-04-27 03:07:32.000 117 21240.69 265.17 42965.10 47929.37 2018-04-27 03:07:33.000 117 21240.67 265.17 42965.09 47929.39 2018-04-27 03:07:34.000 117 21240.69 265.14 42965.08 47929.39 2018-04-27 03:07:35.000 117 21240.66 265.15 42965.06 47929.39 2018-04-27 03:07:36.000 117 21240.64 265.12 42965.07 47929.38 2018-04-27 03:07:37.000 117 21240.62 265.13 42965.09 47929.36 2018-04-27 03:07:38.000 117 21240.60 265.10 42965.08 47929.36 2018-04-27 03:07:39.000 117 21240.56 265.05 42965.12 47929.38 2018-04-27 03:07:40.000 117 21240.57 265.00 42965.12 47929.34 2018-04-27 03:07:41.000 117 21240.52 265.01 42965.12 47929.38 2018-04-27 03:07:42.000 117 21240.50 265.00 42965.17 47929.38 2018-04-27 03:07:43.000 117 21240.48 264.98 42965.19 47929.37 2018-04-27 03:07:44.000 117 21240.48 264.96 42965.20 47929.38 2018-04-27 03:07:45.000 117 21240.45 264.93 42965.22 47929.38 2018-04-27 03:07:46.000 117 21240.42 264.95 42965.20 47929.40 2018-04-27 03:07:47.000 117 21240.42 264.95 42965.24 47929.39 2018-04-27 03:07:48.000 117 21240.42 264.92 42965.26 47929.41 2018-04-27 03:07:49.000 117 21240.45 264.89 42965.25 47929.43 2018-04-27 03:07:50.000 117 21240.42 264.89 42965.23 47929.43 2018-04-27 03:07:51.000 117 21240.42 264.89 42965.26 47929.42 2018-04-27 03:07:52.000 117 21240.36 264.92 42965.29 47929.42 2018-04-27 03:07:53.000 117 21240.31 264.96 42965.27 47929.42 2018-04-27 03:07:54.000 117 21240.27 265.00 42965.24 47929.40 2018-04-27 03:07:55.000 117 21240.25 264.99 42965.19 47929.36 2018-04-27 03:07:56.000 117 21240.27 264.98 42965.20 47929.33 2018-04-27 03:07:57.000 117 21240.27 264.98 42965.21 47929.33 2018-04-27 03:07:58.000 117 21240.22 264.97 42965.22 47929.33 2018-04-27 03:07:59.000 117 21240.22 264.93 42965.23 47929.34 2018-04-27 03:08:00.000 117 21240.19 264.91 42965.24 47929.34 2018-04-27 03:08:01.000 117 21240.18 264.92 42965.27 47929.35 2018-04-27 03:08:02.000 117 21240.17 264.94 42965.28 47929.36 2018-04-27 03:08:03.000 117 21240.16 264.98 42965.29 47929.35 2018-04-27 03:08:04.000 117 21240.12 265.04 42965.30 47929.36 2018-04-27 03:08:05.000 117 21240.09 265.06 42965.28 47929.32 2018-04-27 03:08:06.000 117 21240.10 265.07 42965.28 47929.33 2018-04-27 03:08:07.000 117 21240.15 265.10 42965.27 47929.31 2018-04-27 03:08:08.000 117 21240.16 265.12 42965.27 47929.31 2018-04-27 03:08:09.000 117 21240.15 265.14 42965.25 47929.28 2018-04-27 03:08:10.000 117 21240.17 265.14 42965.28 47929.32 2018-04-27 03:08:11.000 117 21240.19 265.13 42965.25 47929.33 2018-04-27 03:08:12.000 117 21240.20 265.14 42965.24 47929.32 2018-04-27 03:08:13.000 117 21240.24 265.16 42965.24 47929.34 2018-04-27 03:08:14.000 117 21240.22 265.17 42965.26 47929.33 2018-04-27 03:08:15.000 117 21240.24 265.19 42965.24 47929.35 2018-04-27 03:08:16.000 117 21240.25 265.21 42965.23 47929.34 2018-04-27 03:08:17.000 117 21240.26 265.21 42965.23 47929.32 2018-04-27 03:08:18.000 117 21240.26 265.20 42965.23 47929.36 2018-04-27 03:08:19.000 117 21240.28 265.16 42965.23 47929.36 2018-04-27 03:08:20.000 117 21240.29 265.14 42965.21 47929.35 2018-04-27 03:08:21.000 117 21240.30 265.14 42965.21 47929.34 2018-04-27 03:08:22.000 117 21240.33 265.11 42965.25 47929.37 2018-04-27 03:08:23.000 117 21240.35 265.10 42965.24 47929.37 2018-04-27 03:08:24.000 117 21240.37 265.07 42965.23 47929.39 2018-04-27 03:08:25.000 117 21240.40 265.05 42965.27 47929.39 2018-04-27 03:08:26.000 117 21240.40 265.04 42965.29 47929.40 2018-04-27 03:08:27.000 117 21240.42 265.02 42965.27 47929.42 2018-04-27 03:08:28.000 117 21240.45 265.01 42965.22 47929.44 2018-04-27 03:08:29.000 117 21240.45 265.02 42965.24 47929.46 2018-04-27 03:08:30.000 117 21240.47 265.03 42965.25 47929.43 2018-04-27 03:08:31.000 117 21240.50 265.05 42965.22 47929.45 2018-04-27 03:08:32.000 117 21240.52 265.06 42965.25 47929.49 2018-04-27 03:08:33.000 117 21240.52 265.07 42965.21 47929.45 2018-04-27 03:08:34.000 117 21240.54 265.05 42965.21 47929.47 2018-04-27 03:08:35.000 117 21240.56 265.07 42965.20 47929.45 2018-04-27 03:08:36.000 117 21240.57 265.05 42965.22 47929.48 2018-04-27 03:08:37.000 117 21240.57 265.06 42965.21 47929.45 2018-04-27 03:08:38.000 117 21240.61 265.03 42965.18 47929.45 2018-04-27 03:08:39.000 117 21240.65 265.03 42965.18 47929.49 2018-04-27 03:08:40.000 117 21240.67 265.03 42965.19 47929.46 2018-04-27 03:08:41.000 117 21240.69 265.04 42965.16 47929.48 2018-04-27 03:08:42.000 117 21240.69 265.02 42965.17 47929.47 2018-04-27 03:08:43.000 117 21240.66 265.03 42965.18 47929.49 2018-04-27 03:08:44.000 117 21240.68 265.05 42965.17 47929.49 2018-04-27 03:08:45.000 117 21240.65 265.07 42965.13 47929.47 2018-04-27 03:08:46.000 117 21240.63 265.12 42965.12 47929.46 2018-04-27 03:08:47.000 117 21240.59 265.14 42965.13 47929.42 2018-04-27 03:08:48.000 117 21240.56 265.17 42965.10 47929.37 2018-04-27 03:08:49.000 117 21240.54 265.20 42965.07 47929.36 2018-04-27 03:08:50.000 117 21240.50 265.23 42965.07 47929.34 2018-04-27 03:08:51.000 117 21240.49 265.29 42965.06 47929.31 2018-04-27 03:08:52.000 117 21240.53 265.31 42965.08 47929.26 2018-04-27 03:08:53.000 117 21240.48 265.32 42965.03 47929.27 2018-04-27 03:08:54.000 117 21240.46 265.30 42965.00 47929.25 2018-04-27 03:08:55.000 117 21240.46 265.32 42965.00 47929.24 2018-04-27 03:08:56.000 117 21240.46 265.33 42964.99 47929.22 2018-04-27 03:08:57.000 117 21240.46 265.34 42964.99 47929.22 2018-04-27 03:08:58.000 117 21240.46 265.34 42965.00 47929.21 2018-04-27 03:08:59.000 117 21240.47 265.35 42965.00 47929.23 2018-04-27 03:09:00.000 117 21240.47 265.35 42965.01 47929.23 2018-04-27 03:09:01.000 117 21240.48 265.38 42965.01 47929.22 2018-04-27 03:09:02.000 117 21240.53 265.37 42965.03 47929.26 2018-04-27 03:09:03.000 117 21240.54 265.38 42965.04 47929.27 2018-04-27 03:09:04.000 117 21240.55 265.38 42965.10 47929.27 2018-04-27 03:09:05.000 117 21240.55 265.41 42965.10 47929.30 2018-04-27 03:09:06.000 117 21240.56 265.41 42965.10 47929.32 2018-04-27 03:09:07.000 117 21240.54 265.41 42965.10 47929.35 2018-04-27 03:09:08.000 117 21240.58 265.41 42965.12 47929.39 2018-04-27 03:09:09.000 117 21240.58 265.42 42965.13 47929.38 2018-04-27 03:09:10.000 117 21240.59 265.44 42965.14 47929.39 2018-04-27 03:09:11.000 117 21240.63 265.42 42965.17 47929.42 2018-04-27 03:09:12.000 117 21240.65 265.43 42965.17 47929.44 2018-04-27 03:09:13.000 117 21240.64 265.46 42965.20 47929.45 2018-04-27 03:09:14.000 117 21240.67 265.46 42965.18 47929.48 2018-04-27 03:09:15.000 117 21240.69 265.47 42965.19 47929.47 2018-04-27 03:09:16.000 117 21240.69 265.49 42965.18 47929.48 2018-04-27 03:09:17.000 117 21240.73 265.46 42965.16 47929.47 2018-04-27 03:09:18.000 117 21240.74 265.48 42965.16 47929.45 2018-04-27 03:09:19.000 117 21240.75 265.46 42965.16 47929.46 2018-04-27 03:09:20.000 117 21240.71 265.44 42965.16 47929.51 2018-04-27 03:09:21.000 117 21240.75 265.44 42965.15 47929.50 2018-04-27 03:09:22.000 117 21240.77 265.41 42965.14 47929.50 2018-04-27 03:09:23.000 117 21240.79 265.41 42965.17 47929.53 2018-04-27 03:09:24.000 117 21240.79 265.42 42965.18 47929.51 2018-04-27 03:09:25.000 117 21240.83 265.39 42965.20 47929.53 2018-04-27 03:09:26.000 117 21240.83 265.38 42965.19 47929.55 2018-04-27 03:09:27.000 117 21240.83 265.38 42965.21 47929.55 2018-04-27 03:09:28.000 117 21240.84 265.37 42965.21 47929.57 2018-04-27 03:09:29.000 117 21240.83 265.37 42965.19 47929.57 2018-04-27 03:09:30.000 117 21240.85 265.36 42965.18 47929.53 2018-04-27 03:09:31.000 117 21240.84 265.36 42965.17 47929.56 2018-04-27 03:09:32.000 117 21240.84 265.36 42965.18 47929.57 2018-04-27 03:09:33.000 117 21240.83 265.34 42965.16 47929.57 2018-04-27 03:09:34.000 117 21240.84 265.31 42965.21 47929.54 2018-04-27 03:09:35.000 117 21240.85 265.28 42965.20 47929.55 2018-04-27 03:09:36.000 117 21240.86 265.27 42965.21 47929.58 2018-04-27 03:09:37.000 117 21240.84 265.29 42965.19 47929.54 2018-04-27 03:09:38.000 117 21240.87 265.27 42965.18 47929.59 2018-04-27 03:09:39.000 117 21240.86 265.28 42965.20 47929.56 2018-04-27 03:09:40.000 117 21240.89 265.30 42965.20 47929.59 2018-04-27 03:09:41.000 117 21240.90 265.29 42965.21 47929.60 2018-04-27 03:09:42.000 117 21240.89 265.27 42965.18 47929.57 2018-04-27 03:09:43.000 117 21240.92 265.28 42965.23 47929.59 2018-04-27 03:09:44.000 117 21240.93 265.29 42965.23 47929.59 2018-04-27 03:09:45.000 117 21240.92 265.30 42965.25 47929.62 2018-04-27 03:09:46.000 117 21240.93 265.32 42965.22 47929.59 2018-04-27 03:09:47.000 117 21240.91 265.32 42965.21 47929.60 2018-04-27 03:09:48.000 117 21240.94 265.33 42965.21 47929.59 2018-04-27 03:09:49.000 117 21240.95 265.34 42965.24 47929.61 2018-04-27 03:09:50.000 117 21240.96 265.35 42965.21 47929.61 2018-04-27 03:09:51.000 117 21240.96 265.37 42965.22 47929.60 2018-04-27 03:09:52.000 117 21240.95 265.36 42965.22 47929.61 2018-04-27 03:09:53.000 117 21240.94 265.39 42965.19 47929.59 2018-04-27 03:09:54.000 117 21240.92 265.37 42965.15 47929.58 2018-04-27 03:09:55.000 117 21240.95 265.37 42965.16 47929.56 2018-04-27 03:09:56.000 117 21240.99 265.33 42965.10 47929.55 2018-04-27 03:09:57.000 117 21240.95 265.36 42965.12 47929.55 2018-04-27 03:09:58.000 117 21240.92 265.42 42965.10 47929.53 2018-04-27 03:09:59.000 117 21240.90 265.45 42965.04 47929.51 2018-04-27 03:10:00.000 117 21240.87 265.48 42965.01 47929.48 2018-04-27 03:10:01.000 117 21240.87 265.47 42965.03 47929.41 2018-04-27 03:10:02.000 117 21240.86 265.48 42964.97 47929.38 2018-04-27 03:10:03.000 117 21240.89 265.47 42964.96 47929.37 2018-04-27 03:10:04.000 117 21240.92 265.47 42964.92 47929.35 2018-04-27 03:10:05.000 117 21240.91 265.45 42964.90 47929.37 2018-04-27 03:10:06.000 117 21240.94 265.39 42964.93 47929.34 2018-04-27 03:10:07.000 117 21240.95 265.36 42964.95 47929.36 2018-04-27 03:10:08.000 117 21240.96 265.33 42964.95 47929.40 2018-04-27 03:10:09.000 117 21240.94 265.32 42964.96 47929.40 2018-04-27 03:10:10.000 117 21240.95 265.26 42964.97 47929.39 2018-04-27 03:10:11.000 117 21240.96 265.25 42964.98 47929.43 2018-04-27 03:10:12.000 117 21240.98 265.23 42965.00 47929.45 2018-04-27 03:10:13.000 117 21240.99 265.20 42965.01 47929.45 2018-04-27 03:10:14.000 117 21241.01 265.14 42965.04 47929.46 2018-04-27 03:10:15.000 117 21241.02 265.11 42965.05 47929.49 2018-04-27 03:10:16.000 117 21241.05 265.09 42965.07 47929.53 2018-04-27 03:10:17.000 117 21241.05 265.05 42965.09 47929.51 2018-04-27 03:10:18.000 117 21241.02 265.04 42965.10 47929.52 2018-04-27 03:10:19.000 117 21241.01 265.02 42965.09 47929.57 2018-04-27 03:10:20.000 117 21241.03 265.00 42965.09 47929.54 2018-04-27 03:10:21.000 117 21241.05 264.98 42965.10 47929.54 2018-04-27 03:10:22.000 117 21241.06 264.95 42965.11 47929.57 2018-04-27 03:10:23.000 117 21241.05 264.93 42965.10 47929.58 2018-04-27 03:10:24.000 117 21241.06 264.91 42965.09 47929.59 2018-04-27 03:10:25.000 117 21241.04 264.90 42965.11 47929.61 2018-04-27 03:10:26.000 117 21241.05 264.87 42965.15 47929.60 2018-04-27 03:10:27.000 117 21241.06 264.87 42965.15 47929.64 2018-04-27 03:10:28.000 117 21241.11 264.85 42965.13 47929.61 2018-04-27 03:10:29.000 117 21241.08 264.86 42965.14 47929.61 2018-04-27 03:10:30.000 117 21241.03 264.87 42965.10 47929.64 2018-04-27 03:10:31.000 117 21241.05 264.90 42965.07 47929.63 2018-04-27 03:10:32.000 117 21241.05 264.92 42965.09 47929.59 2018-04-27 03:10:33.000 117 21241.05 264.91 42965.09 47929.58 2018-04-27 03:10:34.000 117 21241.07 264.91 42965.05 47929.55 2018-04-27 03:10:35.000 117 21241.02 264.92 42965.04 47929.53 2018-04-27 03:10:36.000 117 21241.04 264.90 42965.03 47929.53 2018-04-27 03:10:37.000 117 21241.04 264.89 42965.07 47929.50 2018-04-27 03:10:38.000 117 21241.03 264.90 42965.03 47929.49 2018-04-27 03:10:39.000 117 21241.01 264.90 42965.01 47929.50 2018-04-27 03:10:40.000 117 21241.01 264.95 42964.98 47929.48 2018-04-27 03:10:41.000 117 21240.96 264.99 42964.93 47929.44 2018-04-27 03:10:42.000 117 21240.96 265.03 42964.93 47929.43 2018-04-27 03:10:43.000 117 21240.94 265.07 42964.94 47929.41 2018-04-27 03:10:44.000 117 21240.94 265.10 42964.87 47929.36 2018-04-27 03:10:45.000 117 21240.96 265.10 42964.86 47929.34 2018-04-27 03:10:46.000 117 21240.96 265.16 42964.84 47929.32 2018-04-27 03:10:47.000 117 21240.94 265.23 42964.76 47929.28 2018-04-27 03:10:48.000 117 21240.96 265.25 42964.72 47929.24 2018-04-27 03:10:49.000 117 21240.93 265.24 42964.71 47929.20 2018-04-27 03:10:50.000 117 21240.93 265.24 42964.66 47929.17 2018-04-27 03:10:51.000 117 21240.93 265.24 42964.66 47929.17 2018-04-27 03:10:52.000 117 21240.95 265.20 42964.72 47929.15 2018-04-27 03:10:53.000 117 21241.00 265.12 42964.74 47929.20 2018-04-27 03:10:54.000 117 21241.05 265.11 42964.73 47929.22 2018-04-27 03:10:55.000 117 21241.10 265.08 42964.77 47929.25 2018-04-27 03:10:56.000 117 21241.11 265.08 42964.79 47929.30 2018-04-27 03:10:57.000 117 21241.10 265.07 42964.82 47929.33 2018-04-27 03:10:58.000 117 21241.13 265.04 42964.86 47929.37 2018-04-27 03:10:59.000 117 21241.11 265.07 42964.89 47929.39 2018-04-27 03:11:00.000 117 21241.10 265.10 42964.88 47929.41 2018-04-27 03:11:01.000 117 21241.11 265.12 42964.92 47929.41 2018-04-27 03:11:02.000 117 21241.13 265.12 42964.89 47929.42 2018-04-27 03:11:03.000 117 21241.14 265.10 42964.91 47929.45 2018-04-27 03:11:04.000 117 21241.15 265.09 42964.93 47929.44 2018-04-27 03:11:05.000 117 21241.18 265.07 42964.95 47929.49 2018-04-27 03:11:06.000 117 21241.20 265.06 42964.97 47929.48 2018-04-27 03:11:07.000 117 21241.20 265.01 42964.97 47929.53 2018-04-27 03:11:08.000 117 21241.18 264.99 42964.99 47929.53 2018-04-27 03:11:09.000 117 21241.18 264.95 42965.00 47929.55 2018-04-27 03:11:10.000 117 21241.18 264.93 42965.02 47929.60 2018-04-27 03:11:11.000 117 21241.14 264.89 42965.06 47929.59 2018-04-27 03:11:12.000 117 21241.14 264.87 42965.09 47929.58 2018-04-27 03:11:13.000 117 21241.13 264.88 42965.07 47929.61 2018-04-27 03:11:14.000 117 21241.13 264.87 42965.08 47929.64 2018-04-27 03:11:15.000 117 21241.13 264.87 42965.14 47929.62 2018-04-27 03:11:16.000 117 21241.13 264.83 42965.14 47929.62 2018-04-27 03:11:17.000 117 21241.10 264.81 42965.15 47929.63 2018-04-27 03:11:18.000 117 21241.08 264.79 42965.21 47929.64 2018-04-27 03:11:19.000 117 21241.09 264.76 42965.20 47929.67 2018-04-27 03:11:20.000 117 21241.08 264.76 42965.23 47929.67 2018-04-27 03:11:21.000 117 21241.08 264.77 42965.21 47929.70 2018-04-27 03:11:22.000 117 21241.05 264.78 42965.24 47929.71 2018-04-27 03:11:23.000 117 21241.04 264.81 42965.23 47929.66 2018-04-27 03:11:24.000 117 21241.05 264.81 42965.21 47929.67 2018-04-27 03:11:25.000 117 21241.05 264.82 42965.18 47929.67 2018-04-27 03:11:26.000 117 21241.03 264.83 42965.19 47929.66 2018-04-27 03:11:27.000 117 21241.05 264.82 42965.22 47929.67 2018-04-27 03:11:28.000 117 21241.02 264.82 42965.23 47929.64 2018-04-27 03:11:29.000 117 21241.03 264.82 42965.20 47929.68 2018-04-27 03:11:30.000 117 21241.06 264.83 42965.21 47929.69 2018-04-27 03:11:31.000 117 21241.06 264.83 42965.20 47929.68 2018-04-27 03:11:32.000 117 21241.07 264.84 42965.21 47929.66 2018-04-27 03:11:33.000 117 21241.06 264.88 42965.21 47929.63 2018-04-27 03:11:34.000 117 21241.09 264.90 42965.20 47929.66 2018-04-27 03:11:35.000 117 21241.14 264.89 42965.17 47929.65 2018-04-27 03:11:36.000 117 21241.13 264.88 42965.16 47929.64 2018-04-27 03:11:37.000 117 21241.15 264.85 42965.16 47929.65 2018-04-27 03:11:38.000 117 21241.13 264.83 42965.17 47929.68 2018-04-27 03:11:39.000 117 21241.15 264.80 42965.20 47929.67 2018-04-27 03:11:40.000 117 21241.18 264.80 42965.20 47929.69 2018-04-27 03:11:41.000 117 21241.18 264.79 42965.20 47929.71 2018-04-27 03:11:42.000 117 21241.20 264.77 42965.19 47929.70 2018-04-27 03:11:43.000 117 21241.18 264.73 42965.17 47929.72 2018-04-27 03:11:44.000 117 21241.20 264.71 42965.18 47929.72 2018-04-27 03:11:45.000 117 21241.17 264.71 42965.19 47929.72 2018-04-27 03:11:46.000 117 21241.16 264.70 42965.20 47929.72 2018-04-27 03:11:47.000 117 21241.19 264.67 42965.17 47929.72 2018-04-27 03:11:48.000 117 21241.18 264.65 42965.17 47929.70 2018-04-27 03:11:49.000 117 21241.12 264.65 42965.17 47929.72 2018-04-27 03:11:50.000 117 21241.12 264.62 42965.19 47929.73 2018-04-27 03:11:51.000 117 21241.11 264.58 42965.22 47929.72 2018-04-27 03:11:52.000 117 21241.06 264.57 42965.27 47929.75 2018-04-27 03:11:53.000 117 21241.06 264.58 42965.26 47929.74 2018-04-27 03:11:54.000 117 21241.07 264.55 42965.25 47929.73 2018-04-27 03:11:55.000 117 21241.05 264.60 42965.24 47929.70 2018-04-27 03:11:56.000 117 21241.04 264.57 42965.25 47929.71 2018-04-27 03:11:57.000 117 21240.98 264.54 42965.24 47929.69 2018-04-27 03:11:58.000 117 21240.94 264.54 42965.25 47929.66 2018-04-27 03:11:59.000 117 21240.94 264.54 42965.24 47929.68 2018-04-27 03:12:00.000 117 21240.87 264.52 42965.22 47929.68 2018-04-27 03:12:01.000 117 21240.87 264.52 42965.27 47929.67 2018-04-27 03:12:02.000 117 21240.87 264.55 42965.26 47929.65 2018-04-27 03:12:03.000 117 21240.89 264.56 42965.26 47929.63 2018-04-27 03:12:04.000 117 21240.92 264.57 42965.26 47929.65 2018-04-27 03:12:05.000 117 21240.88 264.61 42965.21 47929.65 2018-04-27 03:12:06.000 117 21240.89 264.61 42965.22 47929.65 2018-04-27 03:12:07.000 117 21240.88 264.60 42965.24 47929.61 2018-04-27 03:12:08.000 117 21240.86 264.57 42965.22 47929.60 2018-04-27 03:12:09.000 117 21240.86 264.51 42965.23 47929.60 2018-04-27 03:12:10.000 117 21240.84 264.54 42965.26 47929.62 2018-04-27 03:12:11.000 117 21240.87 264.57 42965.29 47929.61 2018-04-27 03:12:12.000 117 21240.86 264.55 42965.24 47929.63 2018-04-27 03:12:13.000 117 21240.88 264.55 42965.23 47929.62 2018-04-27 03:12:14.000 117 21240.87 264.56 42965.19 47929.63 2018-04-27 03:12:15.000 117 21240.85 264.53 42965.18 47929.62 2018-04-27 03:12:16.000 117 21240.83 264.52 42965.23 47929.60 2018-04-27 03:12:17.000 117 21240.79 264.52 42965.23 47929.58 2018-04-27 03:12:18.000 117 21240.75 264.55 42965.19 47929.59 2018-04-27 03:12:19.000 117 21240.77 264.52 42965.22 47929.59 2018-04-27 03:12:20.000 117 21240.78 264.52 42965.23 47929.56 2018-04-27 03:12:21.000 117 21240.79 264.51 42965.21 47929.56 2018-04-27 03:12:22.000 117 21240.78 264.51 42965.25 47929.56 2018-04-27 03:12:23.000 117 21240.78 264.53 42965.23 47929.57 2018-04-27 03:12:24.000 117 21240.77 264.53 42965.24 47929.57 2018-04-27 03:12:25.000 117 21240.74 264.51 42965.25 47929.53 2018-04-27 03:12:26.000 117 21240.70 264.48 42965.23 47929.53 2018-04-27 03:12:27.000 117 21240.67 264.49 42965.22 47929.55 2018-04-27 03:12:28.000 117 21240.66 264.51 42965.22 47929.56 2018-04-27 03:12:29.000 117 21240.65 264.54 42965.24 47929.53 2018-04-27 03:12:30.000 117 21240.62 264.57 42965.22 47929.53 2018-04-27 03:12:31.000 117 21240.64 264.61 42965.22 47929.51 2018-04-27 03:12:32.000 117 21240.64 264.62 42965.21 47929.52 2018-04-27 03:12:33.000 117 21240.66 264.60 42965.18 47929.52 2018-04-27 03:12:34.000 117 21240.68 264.61 42965.22 47929.53 2018-04-27 03:12:35.000 117 21240.73 264.60 42965.26 47929.51 2018-04-27 03:12:36.000 117 21240.75 264.59 42965.24 47929.56 2018-04-27 03:12:37.000 117 21240.75 264.58 42965.25 47929.58 2018-04-27 03:12:38.000 117 21240.80 264.57 42965.30 47929.59 2018-04-27 03:12:39.000 117 21240.82 264.58 42965.31 47929.65 2018-04-27 03:12:40.000 117 21240.86 264.57 42965.34 47929.67 2018-04-27 03:12:41.000 117 21240.88 264.55 42965.36 47929.69 2018-04-27 03:12:42.000 117 21240.93 264.54 42965.38 47929.73 2018-04-27 03:12:43.000 117 21240.94 264.53 42965.38 47929.77 2018-04-27 03:12:44.000 117 21240.99 264.53 42965.42 47929.78 2018-04-27 03:12:45.000 117 21240.97 264.53 42965.44 47929.82 2018-04-27 03:12:46.000 117 21240.99 264.51 42965.42 47929.82 2018-04-27 03:12:47.000 117 21241.02 264.51 42965.46 47929.85 2018-04-27 03:12:48.000 117 21241.05 264.53 42965.45 47929.87 2018-04-27 03:12:49.000 117 21241.06 264.57 42965.46 47929.89 2018-04-27 03:12:50.000 117 21241.06 264.56 42965.42 47929.86 2018-04-27 03:12:51.000 117 21241.04 264.56 42965.44 47929.88 2018-04-27 03:12:52.000 117 21241.05 264.52 42965.43 47929.91 2018-04-27 03:12:53.000 117 21241.07 264.53 42965.43 47929.89 2018-04-27 03:12:54.000 117 21241.10 264.51 42965.46 47929.91 2018-04-27 03:12:55.000 117 21241.08 264.49 42965.46 47929.90 2018-04-27 03:12:56.000 117 21241.03 264.47 42965.46 47929.91 2018-04-27 03:12:57.000 117 21241.02 264.46 42965.50 47929.90 2018-04-27 03:12:58.000 117 21241.03 264.48 42965.50 47929.89 2018-04-27 03:12:59.000 117 21241.03 264.47 42965.52 47929.89 2018-04-27 03:13:00.000 117 21241.06 264.43 42965.51 47929.90 2018-04-27 03:13:01.000 117 21241.06 264.42 42965.50 47929.88 2018-04-27 03:13:02.000 117 21241.07 264.40 42965.49 47929.88 2018-04-27 03:13:03.000 117 21241.05 264.39 42965.50 47929.90 2018-04-27 03:13:04.000 117 21241.03 264.39 42965.52 47929.91 2018-04-27 03:13:05.000 117 21241.04 264.34 42965.51 47929.89 2018-04-27 03:13:06.000 117 21241.07 264.34 42965.53 47929.90 2018-04-27 03:13:07.000 117 21241.09 264.35 42965.50 47929.91 2018-04-27 03:13:08.000 117 21241.08 264.33 42965.47 47929.93 2018-04-27 03:13:09.000 117 21241.10 264.30 42965.48 47929.92 2018-04-27 03:13:10.000 117 21241.11 264.31 42965.48 47929.94 2018-04-27 03:13:11.000 117 21241.11 264.31 42965.48 47929.92 2018-04-27 03:13:12.000 117 21241.08 264.31 42965.47 47929.94 2018-04-27 03:13:13.000 117 21241.06 264.30 42965.45 47929.94 2018-04-27 03:13:14.000 117 21241.09 264.32 42965.47 47929.91 2018-04-27 03:13:15.000 117 21241.12 264.32 42965.46 47929.91 2018-04-27 03:13:16.000 117 21241.11 264.34 42965.40 47929.92 2018-04-27 03:13:17.000 117 21241.07 264.39 42965.40 47929.90 2018-04-27 03:13:18.000 117 21241.06 264.41 42965.35 47929.86 2018-04-27 03:13:19.000 117 21241.06 264.46 42965.29 47929.83 2018-04-27 03:13:20.000 117 21241.07 264.49 42965.29 47929.79 2018-04-27 03:13:21.000 117 21241.05 264.51 42965.27 47929.74 2018-04-27 03:13:22.000 117 21241.01 264.55 42965.24 47929.69 2018-04-27 03:13:23.000 117 21241.02 264.54 42965.24 47929.70 2018-04-27 03:13:24.000 117 21241.04 264.59 42965.19 47929.67 2018-04-27 03:13:25.000 117 21241.00 264.67 42965.17 47929.62 2018-04-27 03:13:26.000 117 21240.96 264.71 42965.12 47929.59 2018-04-27 03:13:27.000 117 21240.97 264.76 42965.06 47929.51 2018-04-27 03:13:28.000 117 21240.94 264.80 42965.06 47929.46 2018-04-27 03:13:29.000 117 21240.90 264.83 42965.02 47929.45 2018-04-27 03:13:30.000 117 21240.90 264.80 42965.00 47929.43 2018-04-27 03:13:31.000 117 21240.87 264.81 42964.99 47929.40 2018-04-27 03:13:32.000 117 21240.85 264.80 42964.98 47929.36 2018-04-27 03:13:33.000 117 21240.87 264.82 42964.97 47929.39 2018-04-27 03:13:34.000 117 21240.88 264.81 42965.00 47929.41 2018-04-27 03:13:35.000 117 21240.90 264.84 42965.00 47929.40 2018-04-27 03:13:36.000 117 21240.93 264.82 42964.98 47929.43 2018-04-27 03:13:37.000 117 21240.95 264.80 42965.03 47929.45 2018-04-27 03:13:38.000 117 21240.94 264.80 42965.06 47929.45 2018-04-27 03:13:39.000 117 21240.94 264.81 42965.11 47929.50 2018-04-27 03:13:40.000 117 21240.92 264.83 42965.10 47929.49 2018-04-27 03:13:41.000 117 21240.92 264.88 42965.07 47929.51 2018-04-27 03:13:42.000 117 21241.00 264.90 42965.06 47929.51 2018-04-27 03:13:43.000 117 21241.03 264.92 42965.07 47929.53 2018-04-27 03:13:44.000 117 21241.02 264.93 42965.03 47929.52 2018-04-27 03:13:45.000 117 21241.01 264.96 42965.02 47929.52 2018-04-27 03:13:46.000 117 21241.05 265.01 42964.98 47929.51 2018-04-27 03:13:47.000 117 21241.04 265.02 42964.92 47929.46 2018-04-27 03:13:48.000 117 21241.01 265.01 42964.90 47929.43 2018-04-27 03:13:49.000 117 21240.94 265.00 42964.91 47929.38 2018-04-27 03:13:50.000 117 21240.89 264.99 42964.91 47929.33 2018-04-27 03:13:51.000 117 21240.88 264.99 42964.90 47929.32 2018-04-27 03:13:52.000 117 21240.84 264.99 42964.88 47929.29 2018-04-27 03:13:53.000 117 21240.83 264.96 42964.86 47929.28 2018-04-27 03:13:54.000 117 21240.81 264.95 42964.87 47929.29 2018-04-27 03:13:55.000 117 21240.79 264.91 42964.92 47929.27 2018-04-27 03:13:56.000 117 21240.79 264.85 42964.92 47929.25 2018-04-27 03:13:57.000 117 21240.80 264.84 42964.90 47929.24 2018-04-27 03:13:58.000 117 21240.77 264.79 42964.85 47929.25 2018-04-27 03:13:59.000 117 21240.70 264.78 42964.92 47929.23 2018-04-27 03:14:00.000 117 21240.66 264.77 42964.94 47929.23 2018-04-27 03:14:01.000 117 21240.63 264.77 42964.89 47929.21 2018-04-27 03:14:02.000 117 21240.61 264.72 42964.89 47929.22 2018-04-27 03:14:03.000 117 21240.62 264.70 42964.89 47929.23 2018-04-27 03:14:04.000 117 21240.60 264.70 42964.90 47929.22 2018-04-27 03:14:05.000 117 21240.57 264.69 42964.90 47929.22 2018-04-27 03:14:06.000 117 21240.57 264.65 42964.93 47929.20 2018-04-27 03:14:07.000 117 21240.54 264.63 42964.97 47929.25 2018-04-27 03:14:08.000 117 21240.56 264.61 42964.99 47929.22 2018-04-27 03:14:09.000 117 21240.54 264.65 42965.00 47929.24 2018-04-27 03:14:10.000 117 21240.49 264.70 42964.96 47929.24 2018-04-27 03:14:11.000 117 21240.47 264.75 42964.95 47929.22 2018-04-27 03:14:12.000 117 21240.46 264.76 42964.93 47929.18 2018-04-27 03:14:13.000 117 21240.47 264.77 42964.95 47929.16 2018-04-27 03:14:14.000 117 21240.51 264.75 42964.94 47929.13 2018-04-27 03:14:15.000 117 21240.54 264.70 42964.93 47929.17 2018-04-27 03:14:16.000 117 21240.52 264.68 42964.97 47929.19 2018-04-27 03:14:17.000 117 21240.55 264.67 42965.03 47929.24 2018-04-27 03:14:18.000 117 21240.54 264.63 42965.04 47929.28 2018-04-27 03:14:19.000 117 21240.54 264.60 42965.07 47929.29 2018-04-27 03:14:20.000 117 21240.57 264.55 42965.14 47929.36 2018-04-27 03:14:21.000 117 21240.59 264.54 42965.19 47929.41 2018-04-27 03:14:22.000 117 21240.61 264.52 42965.24 47929.44 2018-04-27 03:14:23.000 117 21240.64 264.54 42965.27 47929.51 2018-04-27 03:14:24.000 117 21240.66 264.56 42965.29 47929.52 2018-04-27 03:14:25.000 117 21240.69 264.56 42965.30 47929.55 2018-04-27 03:14:26.000 117 21240.70 264.58 42965.34 47929.58 2018-04-27 03:14:27.000 117 21240.75 264.56 42965.36 47929.60 2018-04-27 03:14:28.000 117 21240.76 264.57 42965.38 47929.66 2018-04-27 03:14:29.000 117 21240.78 264.58 42965.38 47929.66 2018-04-27 03:14:30.000 117 21240.79 264.58 42965.42 47929.67 2018-04-27 03:14:31.000 117 21240.75 264.64 42965.40 47929.72 2018-04-27 03:14:32.000 117 21240.78 264.67 42965.42 47929.69 2018-04-27 03:14:33.000 117 21240.77 264.69 42965.40 47929.71 2018-04-27 03:14:34.000 117 21240.77 264.73 42965.39 47929.70 2018-04-27 03:14:35.000 117 21240.76 264.72 42965.42 47929.68 2018-04-27 03:14:36.000 117 21240.75 264.72 42965.42 47929.71 2018-04-27 03:14:37.000 117 21240.74 264.73 42965.41 47929.76 2018-04-27 03:14:38.000 117 21240.77 264.72 42965.43 47929.72 2018-04-27 03:14:39.000 117 21240.80 264.71 42965.46 47929.75 2018-04-27 03:14:40.000 117 21240.77 264.71 42965.48 47929.77 2018-04-27 03:14:41.000 117 21240.77 264.70 42965.49 47929.80 2018-04-27 03:14:42.000 117 21240.75 264.73 42965.51 47929.82 2018-04-27 03:14:43.000 117 21240.74 264.73 42965.54 47929.83 2018-04-27 03:14:44.000 117 21240.73 264.77 42965.54 47929.83 2018-04-27 03:14:45.000 117 21240.71 264.84 42965.53 47929.81 2018-04-27 03:14:46.000 117 21240.71 264.84 42965.51 47929.80 2018-04-27 03:14:47.000 117 21240.73 264.83 42965.50 47929.81 2018-04-27 03:14:48.000 117 21240.69 264.83 42965.51 47929.81 2018-04-27 03:14:49.000 117 21240.71 264.86 42965.52 47929.79 2018-04-27 03:14:50.000 117 21240.72 264.87 42965.54 47929.81 2018-04-27 03:14:51.000 117 21240.72 264.89 42965.51 47929.82 2018-04-27 03:14:52.000 117 21240.73 264.88 42965.52 47929.78 2018-04-27 03:14:53.000 117 21240.74 264.89 42965.54 47929.81 2018-04-27 03:14:54.000 117 21240.73 264.91 42965.53 47929.81 2018-04-27 03:14:55.000 117 21240.71 264.94 42965.51 47929.79 2018-04-27 03:14:56.000 117 21240.76 264.94 42965.52 47929.80 2018-04-27 03:14:57.000 117 21240.79 264.93 42965.53 47929.81 2018-04-27 03:14:58.000 117 21240.81 264.91 42965.52 47929.84 2018-04-27 03:14:59.000 117 21240.83 264.90 42965.52 47929.83 2018-04-27 03:15:00.000 117 21240.85 264.92 42965.52 47929.85 2018-04-27 03:15:01.000 117 21240.85 264.92 42965.53 47929.85 2018-04-27 03:15:02.000 117 21240.86 264.89 42965.55 47929.86 2018-04-27 03:15:03.000 117 21240.86 264.89 42965.53 47929.88 2018-04-27 03:15:04.000 117 21240.88 264.89 42965.55 47929.89 2018-04-27 03:15:05.000 117 21240.89 264.90 42965.53 47929.89 2018-04-27 03:15:06.000 117 21240.90 264.93 42965.51 47929.89 2018-04-27 03:15:07.000 117 21240.88 264.99 42965.47 47929.87 2018-04-27 03:15:08.000 117 21240.86 265.02 42965.44 47929.83 2018-04-27 03:15:09.000 117 21240.86 265.04 42965.39 47929.75 2018-04-27 03:15:10.000 117 21240.84 265.05 42965.35 47929.73 2018-04-27 03:15:11.000 117 21240.84 265.05 42965.32 47929.72 2018-04-27 03:15:12.000 117 21240.84 265.05 42965.32 47929.68 2018-04-27 03:15:13.000 117 21240.83 265.01 42965.28 47929.65 2018-04-27 03:15:14.000 117 21240.85 264.97 42965.30 47929.64 2018-04-27 03:15:15.000 117 21240.85 264.96 42965.27 47929.66 2018-04-27 03:15:16.000 117 21240.85 264.93 42965.29 47929.66 2018-04-27 03:15:17.000 117 21240.88 264.86 42965.30 47929.66 2018-04-27 03:15:18.000 117 21240.88 264.81 42965.29 47929.67 2018-04-27 03:15:19.000 117 21240.89 264.75 42965.36 47929.69 2018-04-27 03:15:20.000 117 21240.90 264.73 42965.35 47929.71 2018-04-27 03:15:21.000 117 21240.93 264.74 42965.34 47929.71 2018-04-27 03:15:22.000 117 21240.92 264.73 42965.37 47929.73 2018-04-27 03:15:23.000 117 21240.89 264.73 42965.37 47929.72 2018-04-27 03:15:24.000 117 21240.90 264.70 42965.37 47929.71 2018-04-27 03:15:25.000 117 21240.89 264.69 42965.39 47929.72 2018-04-27 03:15:26.000 117 21240.87 264.67 42965.37 47929.73 2018-04-27 03:15:27.000 117 21240.87 264.63 42965.40 47929.73 2018-04-27 03:15:28.000 117 21240.88 264.65 42965.44 47929.75 2018-04-27 03:15:29.000 117 21240.85 264.66 42965.47 47929.75 2018-04-27 03:15:30.000 117 21240.85 264.68 42965.43 47929.78 2018-04-27 03:15:31.000 117 21240.85 264.72 42965.42 47929.76 2018-04-27 03:15:32.000 117 21240.83 264.73 42965.39 47929.76 2018-04-27 03:15:33.000 117 21240.82 264.74 42965.38 47929.72 2018-04-27 03:15:34.000 117 21240.84 264.74 42965.41 47929.74 2018-04-27 03:15:35.000 117 21240.87 264.73 42965.41 47929.76 2018-04-27 03:15:36.000 117 21240.88 264.72 42965.42 47929.75 2018-04-27 03:15:37.000 117 21240.90 264.72 42965.39 47929.75 2018-04-27 03:15:38.000 117 21240.93 264.75 42965.38 47929.76 2018-04-27 03:15:39.000 117 21240.93 264.71 42965.37 47929.79 2018-04-27 03:15:40.000 117 21240.91 264.70 42965.39 47929.77 2018-04-27 03:15:41.000 117 21240.92 264.72 42965.40 47929.76 2018-04-27 03:15:42.000 117 21240.97 264.71 42965.41 47929.79 2018-04-27 03:15:43.000 117 21240.97 264.73 42965.39 47929.82 2018-04-27 03:15:44.000 117 21240.99 264.69 42965.39 47929.79 2018-04-27 03:15:45.000 117 21240.98 264.66 42965.41 47929.78 2018-04-27 03:15:46.000 117 21241.00 264.61 42965.42 47929.87 2018-04-27 03:15:47.000 117 21241.03 264.57 42965.45 47929.86 2018-04-27 03:15:48.000 117 21240.98 264.53 42965.51 47929.88 2018-04-27 03:15:49.000 117 21240.95 264.53 42965.51 47929.90 2018-04-27 03:15:50.000 117 21240.95 264.54 42965.49 47929.91 2018-04-27 03:15:51.000 117 21240.96 264.51 42965.55 47929.89 2018-04-27 03:15:52.000 117 21240.97 264.47 42965.54 47929.92 2018-04-27 03:15:53.000 117 21240.97 264.49 42965.54 47929.91 2018-04-27 03:15:54.000 117 21240.95 264.51 42965.53 47929.92 2018-04-27 03:15:55.000 117 21240.95 264.50 42965.49 47929.91 2018-04-27 03:15:56.000 117 21240.91 264.48 42965.45 47929.86 2018-04-27 03:15:57.000 117 21240.84 264.49 42965.45 47929.83 2018-04-27 03:15:58.000 117 21240.82 264.50 42965.43 47929.83 2018-04-27 03:15:59.000 117 21240.82 264.50 42965.47 47929.77 2018-04-27 03:16:00.000 117 21240.84 264.48 42965.43 47929.75 2018-04-27 03:16:01.000 117 21240.81 264.46 42965.45 47929.78 2018-04-27 03:16:02.000 117 21240.77 264.46 42965.45 47929.75 2018-04-27 03:16:03.000 117 21240.74 264.47 42965.45 47929.74 2018-04-27 03:16:04.000 117 21240.68 264.47 42965.46 47929.74 2018-04-27 03:16:05.000 117 21240.70 264.44 42965.42 47929.70 2018-04-27 03:16:06.000 117 21240.66 264.43 42965.42 47929.71 2018-04-27 03:16:07.000 117 21240.64 264.45 42965.44 47929.72 2018-04-27 03:16:08.000 117 21240.68 264.43 42965.45 47929.67 2018-04-27 03:16:09.000 117 21240.67 264.41 42965.47 47929.68 2018-04-27 03:16:10.000 117 21240.65 264.42 42965.48 47929.72 2018-04-27 03:16:11.000 117 21240.66 264.42 42965.45 47929.71 2018-04-27 03:16:12.000 117 21240.65 264.42 42965.49 47929.70 2018-04-27 03:16:13.000 117 21240.65 264.42 42965.48 47929.70 2018-04-27 03:16:14.000 117 21240.66 264.41 42965.48 47929.72 2018-04-27 03:16:15.000 117 21240.61 264.39 42965.50 47929.73 2018-04-27 03:16:16.000 117 21240.62 264.45 42965.46 47929.70 2018-04-27 03:16:17.000 117 21240.62 264.46 42965.46 47929.69 2018-04-27 03:16:18.000 117 21240.62 264.42 42965.48 47929.70 2018-04-27 03:16:19.000 117 21240.63 264.40 42965.51 47929.74 2018-04-27 03:16:20.000 117 21240.64 264.44 42965.50 47929.73 2018-04-27 03:16:21.000 117 21240.64 264.46 42965.54 47929.75 2018-04-27 03:16:22.000 117 21240.64 264.47 42965.50 47929.71 2018-04-27 03:16:23.000 117 21240.59 264.52 42965.49 47929.74 2018-04-27 03:16:24.000 117 21240.57 264.55 42965.50 47929.71 2018-04-27 03:16:25.000 117 21240.57 264.55 42965.48 47929.71 2018-04-27 03:16:26.000 117 21240.58 264.59 42965.42 47929.70 2018-04-27 03:16:27.000 117 21240.57 264.63 42965.43 47929.70 2018-04-27 03:16:28.000 117 21240.56 264.64 42965.42 47929.67 2018-04-27 03:16:29.000 117 21240.55 264.68 42965.47 47929.67 2018-04-27 03:16:30.000 117 21240.54 264.68 42965.46 47929.69 2018-04-27 03:16:31.000 117 21240.49 264.69 42965.44 47929.64 2018-04-27 03:16:32.000 117 21240.50 264.73 42965.47 47929.66 2018-04-27 03:16:33.000 117 21240.51 264.76 42965.46 47929.65 2018-04-27 03:16:34.000 117 21240.53 264.80 42965.46 47929.64 2018-04-27 03:16:35.000 117 21240.54 264.82 42965.46 47929.66 2018-04-27 03:16:36.000 117 21240.52 264.86 42965.48 47929.65 2018-04-27 03:16:37.000 117 21240.50 264.89 42965.51 47929.65 2018-04-27 03:16:38.000 117 21240.52 264.92 42965.50 47929.66 2018-04-27 03:16:39.000 117 21240.51 264.95 42965.50 47929.68 2018-04-27 03:16:40.000 117 21240.49 264.99 42965.50 47929.69 2018-04-27 03:16:41.000 117 21240.51 265.02 42965.50 47929.63 2018-04-27 03:16:42.000 117 21240.50 265.03 42965.47 47929.65 2018-04-27 03:16:43.000 117 21240.50 265.08 42965.45 47929.62 2018-04-27 03:16:44.000 117 21240.51 265.10 42965.43 47929.64 2018-04-27 03:16:45.000 117 21240.51 265.15 42965.43 47929.61 2018-04-27 03:16:46.000 117 21240.55 265.15 42965.43 47929.63 2018-04-27 03:16:47.000 117 21240.56 265.18 42965.42 47929.62 2018-04-27 03:16:48.000 117 21240.56 265.20 42965.38 47929.61 2018-04-27 03:16:49.000 117 21240.54 265.23 42965.37 47929.61 2018-04-27 03:16:50.000 117 21240.56 265.24 42965.37 47929.62 2018-04-27 03:16:51.000 117 21240.57 265.22 42965.39 47929.61 2018-04-27 03:16:52.000 117 21240.63 265.17 42965.40 47929.59 2018-04-27 03:16:53.000 117 21240.68 265.14 42965.37 47929.64 2018-04-27 03:16:54.000 117 21240.69 265.13 42965.42 47929.65 2018-04-27 03:16:55.000 117 21240.68 265.14 42965.43 47929.68 2018-04-27 03:16:56.000 117 21240.72 265.17 42965.45 47929.71 2018-04-27 03:16:57.000 117 21240.68 265.22 42965.41 47929.67 2018-04-27 03:16:58.000 117 21240.69 265.24 42965.36 47929.67 2018-04-27 03:16:59.000 117 21240.67 265.27 42965.30 47929.63 2018-04-27 03:17:00.000 117 21240.71 265.26 42965.30 47929.59 2018-04-27 03:17:01.000 117 21240.74 265.24 42965.29 47929.60 2018-04-27 03:17:02.000 117 21240.76 265.22 42965.25 47929.58 2018-04-27 03:17:03.000 117 21240.81 265.18 42965.26 47929.57 2018-04-27 03:17:04.000 117 21240.80 265.16 42965.26 47929.59 2018-04-27 03:17:05.000 117 21240.81 265.12 42965.24 47929.55 2018-04-27 03:17:06.000 117 21240.80 265.08 42965.28 47929.64 2018-04-27 03:17:07.000 117 21240.79 265.04 42965.27 47929.59 2018-04-27 03:17:08.000 117 21240.79 265.01 42965.32 47929.63 2018-04-27 03:17:09.000 117 21240.83 264.98 42965.32 47929.66 2018-04-27 03:17:10.000 117 21240.81 264.96 42965.34 47929.64 2018-04-27 03:17:11.000 117 21240.83 264.93 42965.34 47929.65 2018-04-27 03:17:12.000 117 21240.81 264.89 42965.35 47929.66 2018-04-27 03:17:13.000 117 21240.78 264.87 42965.37 47929.68 2018-04-27 03:17:14.000 117 21240.75 264.88 42965.34 47929.67 2018-04-27 03:17:15.000 117 21240.75 264.88 42965.35 47929.65 2018-04-27 03:17:16.000 117 21240.71 264.88 42965.39 47929.66 2018-04-27 03:17:17.000 117 21240.69 264.88 42965.38 47929.65 2018-04-27 03:17:18.000 117 21240.69 264.88 42965.35 47929.65 2018-04-27 03:17:19.000 117 21240.65 264.87 42965.38 47929.67 2018-04-27 03:17:20.000 117 21240.65 264.85 42965.39 47929.66 2018-04-27 03:17:21.000 117 21240.66 264.84 42965.45 47929.67 2018-04-27 03:17:22.000 117 21240.66 264.84 42965.44 47929.66 2018-04-27 03:17:23.000 117 21240.65 264.85 42965.47 47929.68 2018-04-27 03:17:24.000 117 21240.62 264.84 42965.52 47929.68 2018-04-27 03:17:25.000 117 21240.61 264.83 42965.53 47929.69 2018-04-27 03:17:26.000 117 21240.62 264.84 42965.53 47929.71 2018-04-27 03:17:27.000 117 21240.66 264.86 42965.50 47929.74 2018-04-27 03:17:28.000 117 21240.65 264.88 42965.53 47929.76 2018-04-27 03:17:29.000 117 21240.66 264.90 42965.54 47929.79 2018-04-27 03:17:30.000 117 21240.67 264.90 42965.54 47929.78 2018-04-27 03:17:31.000 117 21240.67 264.93 42965.54 47929.78 2018-04-27 03:17:32.000 117 21240.68 264.94 42965.55 47929.80 2018-04-27 03:17:33.000 117 21240.68 264.96 42965.53 47929.81 2018-04-27 03:17:34.000 117 21240.69 264.94 42965.57 47929.81 2018-04-27 03:17:35.000 117 21240.69 264.96 42965.55 47929.81 2018-04-27 03:17:36.000 117 21240.72 264.95 42965.57 47929.82 2018-04-27 03:17:37.000 117 21240.71 264.95 42965.58 47929.84 2018-04-27 03:17:38.000 117 21240.74 264.96 42965.57 47929.82 2018-04-27 03:17:39.000 117 21240.74 264.98 42965.53 47929.83 2018-04-27 03:17:40.000 117 21240.76 265.01 42965.53 47929.81 2018-04-27 03:17:41.000 117 21240.79 265.04 42965.49 47929.81 2018-04-27 03:17:42.000 117 21240.75 265.05 42965.45 47929.78 2018-04-27 03:17:43.000 117 21240.73 265.06 42965.44 47929.77 2018-04-27 03:17:44.000 117 21240.73 265.05 42965.45 47929.75 2018-04-27 03:17:45.000 117 21240.73 265.07 42965.44 47929.72 2018-04-27 03:17:46.000 117 21240.74 265.06 42965.45 47929.71 2018-04-27 03:17:47.000 117 21240.74 265.05 42965.43 47929.74 2018-04-27 03:17:48.000 117 21240.75 265.03 42965.43 47929.73 2018-04-27 03:17:49.000 117 21240.79 264.96 42965.40 47929.74 2018-04-27 03:17:50.000 117 21240.79 264.91 42965.44 47929.73 2018-04-27 03:17:51.000 117 21240.77 264.83 42965.45 47929.80 2018-04-27 03:17:52.000 117 21240.82 264.79 42965.50 47929.82 2018-04-27 03:17:53.000 117 21240.81 264.79 42965.56 47929.83 2018-04-27 03:17:54.000 117 21240.86 264.79 42965.57 47929.88 2018-04-27 03:17:55.000 117 21240.86 264.83 42965.53 47929.88 2018-04-27 03:17:56.000 117 21240.84 264.88 42965.53 47929.87 2018-04-27 03:17:57.000 117 21240.81 264.89 42965.47 47929.84 2018-04-27 03:17:58.000 117 21240.78 264.87 42965.44 47929.77 2018-04-27 03:17:59.000 117 21240.81 264.83 42965.48 47929.81 2018-04-27 03:18:00.000 117 21240.80 264.79 42965.46 47929.76 2018-04-27 03:18:01.000 117 21240.76 264.78 42965.47 47929.80 2018-04-27 03:18:02.000 117 21240.76 264.78 42965.45 47929.73 2018-04-27 03:18:03.000 117 21240.76 264.77 42965.45 47929.75 2018-04-27 03:18:04.000 117 21240.71 264.80 42965.45 47929.72 2018-04-27 03:18:05.000 117 21240.72 264.79 42965.43 47929.70 2018-04-27 03:18:06.000 117 21240.71 264.74 42965.41 47929.71 2018-04-27 03:18:07.000 117 21240.71 264.69 42965.43 47929.69 2018-04-27 03:18:08.000 117 21240.68 264.67 42965.45 47929.70 2018-04-27 03:18:09.000 117 21240.65 264.70 42965.44 47929.71 2018-04-27 03:18:10.000 117 21240.67 264.72 42965.43 47929.71 2018-04-27 03:18:11.000 117 21240.66 264.74 42965.41 47929.65 2018-04-27 03:18:12.000 117 21240.66 264.73 42965.42 47929.65 2018-04-27 03:18:13.000 117 21240.68 264.67 42965.41 47929.63 2018-04-27 03:18:14.000 117 21240.64 264.69 42965.40 47929.64 2018-04-27 03:18:15.000 117 21240.59 264.70 42965.39 47929.64 2018-04-27 03:18:16.000 117 21240.59 264.77 42965.38 47929.63 2018-04-27 03:18:17.000 117 21240.60 264.75 42965.39 47929.61 2018-04-27 03:18:18.000 117 21240.58 264.77 42965.35 47929.57 2018-04-27 03:18:19.000 117 21240.56 264.81 42965.31 47929.56 2018-04-27 03:18:20.000 117 21240.53 264.80 42965.31 47929.57 2018-04-27 03:18:21.000 117 21240.54 264.75 42965.31 47929.52 2018-04-27 03:18:22.000 117 21240.56 264.72 42965.34 47929.52 2018-04-27 03:18:23.000 117 21240.56 264.69 42965.36 47929.53 2018-04-27 03:18:24.000 117 21240.57 264.63 42965.37 47929.57 2018-04-27 03:18:25.000 117 21240.57 264.62 42965.39 47929.58 2018-04-27 03:18:26.000 117 21240.56 264.63 42965.41 47929.62 2018-04-27 03:18:27.000 117 21240.56 264.65 42965.41 47929.62 2018-04-27 03:18:28.000 117 21240.52 264.65 42965.43 47929.62 2018-04-27 03:18:29.000 117 21240.52 264.68 42965.39 47929.60 2018-04-27 03:18:30.000 117 21240.53 264.64 42965.41 47929.59 2018-04-27 03:18:31.000 117 21240.54 264.63 42965.44 47929.64 2018-04-27 03:18:32.000 117 21240.53 264.62 42965.47 47929.64 2018-04-27 03:18:33.000 117 21240.57 264.62 42965.48 47929.65 2018-04-27 03:18:34.000 117 21240.54 264.64 42965.49 47929.65 2018-04-27 03:18:35.000 117 21240.50 264.68 42965.47 47929.68 2018-04-27 03:18:36.000 117 21240.49 264.72 42965.46 47929.64 2018-04-27 03:18:37.000 117 21240.48 264.73 42965.45 47929.67 2018-04-27 03:18:38.000 117 21240.55 264.69 42965.46 47929.63 2018-04-27 03:18:39.000 117 21240.53 264.70 42965.47 47929.62 2018-04-27 03:18:40.000 117 21240.53 264.69 42965.52 47929.65 2018-04-27 03:18:41.000 117 21240.51 264.71 42965.49 47929.67 2018-04-27 03:18:42.000 117 21240.51 264.72 42965.52 47929.68 2018-04-27 03:18:43.000 117 21240.54 264.73 42965.52 47929.69 2018-04-27 03:18:44.000 117 21240.51 264.77 42965.51 47929.67 2018-04-27 03:18:45.000 117 21240.46 264.79 42965.48 47929.66 2018-04-27 03:18:46.000 117 21240.46 264.75 42965.48 47929.62 2018-04-27 03:18:47.000 117 21240.47 264.70 42965.48 47929.63 2018-04-27 03:18:48.000 117 21240.49 264.68 42965.50 47929.63 2018-04-27 03:18:49.000 117 21240.46 264.70 42965.53 47929.69 2018-04-27 03:18:50.000 117 21240.46 264.70 42965.54 47929.67 2018-04-27 03:18:51.000 117 21240.44 264.75 42965.50 47929.67 2018-04-27 03:18:52.000 117 21240.39 264.79 42965.48 47929.67 2018-04-27 03:18:53.000 117 21240.38 264.81 42965.50 47929.65 2018-04-27 03:18:54.000 117 21240.37 264.81 42965.49 47929.62 2018-04-27 03:18:55.000 117 21240.38 264.78 42965.49 47929.61 2018-04-27 03:18:56.000 117 21240.37 264.78 42965.50 47929.63 2018-04-27 03:18:57.000 117 21240.35 264.79 42965.45 47929.59 2018-04-27 03:18:58.000 117 21240.37 264.77 42965.48 47929.60 2018-04-27 03:18:59.000 117 21240.34 264.79 42965.49 47929.60 2018-04-27 03:19:00.000 117 21240.33 264.84 42965.48 47929.60 2018-04-27 03:19:01.000 117 21240.32 264.88 42965.44 47929.59 2018-04-27 03:19:02.000 117 21240.33 264.89 42965.41 47929.53 2018-04-27 03:19:03.000 117 21240.32 264.90 42965.39 47929.52 2018-04-27 03:19:04.000 117 21240.30 264.88 42965.42 47929.51 2018-04-27 03:19:05.000 117 21240.31 264.90 42965.42 47929.50 2018-04-27 03:19:06.000 117 21240.29 264.91 42965.42 47929.53 2018-04-27 03:19:07.000 117 21240.29 264.91 42965.40 47929.51 2018-04-27 03:19:08.000 117 21240.29 264.92 42965.42 47929.48 2018-04-27 03:19:09.000 117 21240.27 264.94 42965.40 47929.50 2018-04-27 03:19:10.000 117 21240.26 264.96 42965.36 47929.49 2018-04-27 03:19:11.000 117 21240.24 264.96 42965.37 47929.45 2018-04-27 03:19:12.000 117 21240.25 264.96 42965.36 47929.43 2018-04-27 03:19:13.000 117 21240.28 264.95 42965.34 47929.44 2018-04-27 03:19:14.000 117 21240.30 264.96 42965.35 47929.48 2018-04-27 03:19:15.000 117 21240.31 264.98 42965.32 47929.45 2018-04-27 03:19:16.000 117 21240.30 265.03 42965.32 47929.44 2018-04-27 03:19:17.000 117 21240.30 265.04 42965.32 47929.43 2018-04-27 03:19:18.000 117 21240.29 265.06 42965.32 47929.43 2018-04-27 03:19:19.000 117 21240.28 265.08 42965.31 47929.39 2018-04-27 03:19:20.000 117 21240.29 265.09 42965.27 47929.37 2018-04-27 03:19:21.000 117 21240.28 265.09 42965.25 47929.35 2018-04-27 03:19:22.000 117 21240.27 265.06 42965.26 47929.36 2018-04-27 03:19:23.000 117 21240.29 265.07 42965.27 47929.37 2018-04-27 03:19:24.000 117 21240.27 265.11 42965.26 47929.36 2018-04-27 03:19:25.000 117 21240.28 265.16 42965.28 47929.37 2018-04-27 03:19:26.000 117 21240.25 265.21 42965.28 47929.35 2018-04-27 03:19:27.000 117 21240.24 265.26 42965.25 47929.35 2018-04-27 03:19:28.000 117 21240.23 265.29 42965.19 47929.33 2018-04-27 03:19:29.000 117 21240.20 265.31 42965.19 47929.31 2018-04-27 03:19:30.000 117 21240.21 265.33 42965.17 47929.29 2018-04-27 03:19:31.000 117 21240.23 265.32 42965.17 47929.27 2018-04-27 03:19:32.000 117 21240.25 265.32 42965.17 47929.27 2018-04-27 03:19:33.000 117 21240.23 265.32 42965.20 47929.28 2018-04-27 03:19:34.000 117 21240.24 265.32 42965.19 47929.30 2018-04-27 03:19:35.000 117 21240.25 265.35 42965.20 47929.32 2018-04-27 03:19:36.000 117 21240.26 265.37 42965.20 47929.29 2018-04-27 03:19:37.000 117 21240.25 265.41 42965.17 47929.32 2018-04-27 03:19:38.000 117 21240.29 265.39 42965.18 47929.27 2018-04-27 03:19:39.000 117 21240.29 265.42 42965.18 47929.28 2018-04-27 03:19:40.000 117 21240.27 265.47 42965.18 47929.29 2018-04-27 03:19:41.000 117 21240.28 265.46 42965.16 47929.31 2018-04-27 03:19:42.000 117 21240.32 265.49 42965.15 47929.28 2018-04-27 03:19:43.000 117 21240.28 265.51 42965.11 47929.27 2018-04-27 03:19:44.000 117 21240.28 265.52 42965.09 47929.27 2018-04-27 03:19:45.000 117 21240.32 265.51 42965.10 47929.26 2018-04-27 03:19:46.000 117 21240.37 265.47 42965.10 47929.26 2018-04-27 03:19:47.000 117 21240.37 265.50 42965.12 47929.29 2018-04-27 03:19:48.000 117 21240.40 265.50 42965.12 47929.27 2018-04-27 03:19:49.000 117 21240.39 265.50 42965.09 47929.29 2018-04-27 03:19:50.000 117 21240.40 265.47 42965.08 47929.27 2018-04-27 03:19:51.000 117 21240.38 265.48 42965.09 47929.28 2018-04-27 03:19:52.000 117 21240.41 265.49 42965.06 47929.29 2018-04-27 03:19:53.000 117 21240.37 265.53 42965.10 47929.28 2018-04-27 03:19:54.000 117 21240.40 265.52 42965.09 47929.29 2018-04-27 03:19:55.000 117 21240.39 265.51 42965.09 47929.27 2018-04-27 03:19:56.000 117 21240.39 265.46 42965.06 47929.29 2018-04-27 03:19:57.000 117 21240.40 265.45 42965.06 47929.25 2018-04-27 03:19:58.000 117 21240.40 265.43 42965.07 47929.29 2018-04-27 03:19:59.000 117 21240.38 265.43 42965.10 47929.26 2018-04-27 03:20:00.000 117 21240.33 265.43 42965.11 47929.29 2018-04-27 03:20:01.000 117 21240.31 265.43 42965.10 47929.26 2018-04-27 03:20:02.000 117 21240.28 265.45 42965.12 47929.25 2018-04-27 03:20:03.000 117 21240.26 265.46 42965.10 47929.23 2018-04-27 03:20:04.000 117 21240.24 265.47 42965.07 47929.20 2018-04-27 03:20:05.000 117 21240.26 265.45 42965.09 47929.20 2018-04-27 03:20:06.000 117 21240.31 265.40 42965.09 47929.18 2018-04-27 03:20:07.000 117 21240.28 265.39 42965.12 47929.23 2018-04-27 03:20:08.000 117 21240.27 265.39 42965.14 47929.25 2018-04-27 03:20:09.000 117 21240.28 265.40 42965.15 47929.30 2018-04-27 03:20:10.000 117 21240.27 265.44 42965.20 47929.29 2018-04-27 03:20:11.000 117 21240.26 265.50 42965.17 47929.31 2018-04-27 03:20:12.000 117 21240.27 265.53 42965.16 47929.31 2018-04-27 03:20:13.000 117 21240.25 265.53 42965.16 47929.28 2018-04-27 03:20:14.000 117 21240.27 265.50 42965.17 47929.31 2018-04-27 03:20:15.000 117 21240.33 265.45 42965.18 47929.33 2018-04-27 03:20:16.000 117 21240.36 265.43 42965.21 47929.34 2018-04-27 03:20:17.000 117 21240.39 265.43 42965.21 47929.37 2018-04-27 03:20:18.000 117 21240.38 265.46 42965.26 47929.39 2018-04-27 03:20:19.000 117 21240.37 265.49 42965.25 47929.42 2018-04-27 03:20:20.000 117 21240.42 265.50 42965.23 47929.45 2018-04-27 03:20:21.000 117 21240.45 265.50 42965.26 47929.43 2018-04-27 03:20:22.000 117 21240.43 265.50 42965.24 47929.43 2018-04-27 03:20:23.000 117 21240.46 265.45 42965.27 47929.45 2018-04-27 03:20:24.000 117 21240.51 265.37 42965.30 47929.48 2018-04-27 03:20:25.000 117 21240.52 265.35 42965.31 47929.53 2018-04-27 03:20:26.000 117 21240.55 265.32 42965.33 47929.55 2018-04-27 03:20:27.000 117 21240.58 265.34 42965.35 47929.59 2018-04-27 03:20:28.000 117 21240.64 265.36 42965.34 47929.61 2018-04-27 03:20:29.000 117 21240.63 265.35 42965.36 47929.62 2018-04-27 03:20:30.000 117 21240.65 265.34 42965.37 47929.66 2018-04-27 03:20:31.000 117 21240.66 265.33 42965.35 47929.62 2018-04-27 03:20:32.000 117 21240.71 265.30 42965.37 47929.66 2018-04-27 03:20:33.000 117 21240.74 265.26 42965.43 47929.70 2018-04-27 03:20:34.000 117 21240.73 265.23 42965.45 47929.71 2018-04-27 03:20:35.000 117 21240.75 265.25 42965.45 47929.75 2018-04-27 03:20:36.000 117 21240.75 265.28 42965.46 47929.74 2018-04-27 03:20:37.000 117 21240.74 265.29 42965.44 47929.75 2018-04-27 03:20:38.000 117 21240.73 265.30 42965.43 47929.75 2018-04-27 03:20:39.000 117 21240.72 265.26 42965.45 47929.74 2018-04-27 03:20:40.000 117 21240.72 265.21 42965.46 47929.73 2018-04-27 03:20:41.000 117 21240.72 265.18 42965.46 47929.74 2018-04-27 03:20:42.000 117 21240.73 265.14 42965.49 47929.77 2018-04-27 03:20:43.000 117 21240.71 265.16 42965.50 47929.79 2018-04-27 03:20:44.000 117 21240.72 265.17 42965.50 47929.78 2018-04-27 03:20:45.000 117 21240.70 265.20 42965.49 47929.76 2018-04-27 03:20:46.000 117 21240.64 265.22 42965.47 47929.73 2018-04-27 03:20:47.000 117 21240.67 265.19 42965.45 47929.70 2018-04-27 03:20:48.000 117 21240.70 265.15 42965.46 47929.72 2018-04-27 03:20:49.000 117 21240.66 265.11 42965.44 47929.71 2018-04-27 03:20:50.000 117 21240.66 265.08 42965.46 47929.68 2018-04-27 03:20:51.000 117 21240.63 265.11 42965.48 47929.72 2018-04-27 03:20:52.000 117 21240.60 265.12 42965.47 47929.72 2018-04-27 03:20:53.000 117 21240.60 265.11 42965.45 47929.70 2018-04-27 03:20:54.000 117 21240.59 265.07 42965.47 47929.67 2018-04-27 03:20:55.000 117 21240.58 265.04 42965.46 47929.67 2018-04-27 03:20:56.000 117 21240.60 264.98 42965.49 47929.68 2018-04-27 03:20:57.000 117 21240.57 264.96 42965.52 47929.68 2018-04-27 03:20:58.000 117 21240.54 264.99 42965.54 47929.71 2018-04-27 03:20:59.000 117 21240.58 264.98 42965.53 47929.72 2018-04-27 03:21:00.000 117 21240.56 265.03 42965.52 47929.73 2018-04-27 03:21:01.000 117 21240.50 265.11 42965.50 47929.68 2018-04-27 03:21:02.000 117 21240.48 265.13 42965.42 47929.65 2018-04-27 03:21:03.000 117 21240.49 265.12 42965.42 47929.61 2018-04-27 03:21:04.000 117 21240.47 265.07 42965.42 47929.56 2018-04-27 03:21:05.000 117 21240.45 265.06 42965.45 47929.60 2018-04-27 03:21:06.000 117 21240.42 265.07 42965.46 47929.58 2018-04-27 03:21:07.000 117 21240.42 265.10 42965.46 47929.58 2018-04-27 03:21:08.000 117 21240.38 265.16 42965.42 47929.56 2018-04-27 03:21:09.000 117 21240.35 265.21 42965.41 47929.54 2018-04-27 03:21:10.000 117 21240.35 265.23 42965.37 47929.49 2018-04-27 03:21:11.000 117 21240.34 265.22 42965.38 47929.47 2018-04-27 03:21:12.000 117 21240.33 265.21 42965.37 47929.50 2018-04-27 03:21:13.000 117 21240.31 265.24 42965.41 47929.53 2018-04-27 03:21:14.000 117 21240.31 265.26 42965.37 47929.51 2018-04-27 03:21:15.000 117 21240.31 265.30 42965.35 47929.48 2018-04-27 03:21:16.000 117 21240.29 265.36 42965.35 47929.50 2018-04-27 03:21:17.000 117 21240.26 265.39 42965.33 47929.43 2018-04-27 03:21:18.000 117 21240.29 265.44 42965.32 47929.44 2018-04-27 03:21:19.000 117 21240.35 265.43 42965.30 47929.42 2018-04-27 03:21:20.000 117 21240.40 265.41 42965.28 47929.45 2018-04-27 03:21:21.000 117 21240.43 265.44 42965.33 47929.48 2018-04-27 03:21:22.000 117 21240.46 265.47 42965.33 47929.50 2018-04-27 03:21:23.000 117 21240.48 265.51 42965.32 47929.51 2018-04-27 03:21:24.000 117 21240.49 265.57 42965.32 47929.52 2018-04-27 03:21:25.000 117 21240.54 265.61 42965.28 47929.51 2018-04-27 03:21:26.000 117 21240.55 265.65 42965.24 47929.51 2018-04-27 03:21:27.000 117 21240.60 265.62 42965.26 47929.49 2018-04-27 03:21:28.000 117 21240.63 265.57 42965.29 47929.53 2018-04-27 03:21:29.000 117 21240.65 265.54 42965.37 47929.56 2018-04-27 03:21:30.000 117 21240.72 265.53 42965.39 47929.61 2018-04-27 03:21:31.000 117 21240.72 265.57 42965.38 47929.66 2018-04-27 03:21:32.000 117 21240.66 265.65 42965.37 47929.68 2018-04-27 03:21:33.000 117 21240.64 265.69 42965.36 47929.66 2018-04-27 03:21:34.000 117 21240.67 265.73 42965.34 47929.63 2018-04-27 03:21:35.000 117 21240.68 265.71 42965.34 47929.62 2018-04-27 03:21:36.000 117 21240.69 265.67 42965.38 47929.64 2018-04-27 03:21:37.000 117 21240.73 265.64 42965.40 47929.64 2018-04-27 03:21:38.000 117 21240.72 265.65 42965.39 47929.68 2018-04-27 03:21:39.000 117 21240.72 265.68 42965.42 47929.69 2018-04-27 03:21:40.000 117 21240.71 265.71 42965.41 47929.74 2018-04-27 03:21:41.000 117 21240.69 265.72 42965.36 47929.70 2018-04-27 03:21:42.000 117 21240.74 265.69 42965.40 47929.69 2018-04-27 03:21:43.000 117 21240.74 265.64 42965.47 47929.73 2018-04-27 03:21:44.000 117 21240.76 265.63 42965.47 47929.74 2018-04-27 03:21:45.000 117 21240.77 265.64 42965.49 47929.76 2018-04-27 03:21:46.000 117 21240.79 265.66 42965.50 47929.79 2018-04-27 03:21:47.000 117 21240.76 265.70 42965.50 47929.81 2018-04-27 03:21:48.000 117 21240.75 265.73 42965.47 47929.76 2018-04-27 03:21:49.000 117 21240.73 265.73 42965.44 47929.75 2018-04-27 03:21:50.000 117 21240.75 265.73 42965.43 47929.75 2018-04-27 03:21:51.000 117 21240.76 265.71 42965.43 47929.72 2018-04-27 03:21:52.000 117 21240.75 265.72 42965.42 47929.73 2018-04-27 03:21:53.000 117 21240.76 265.76 42965.41 47929.72 2018-04-27 03:21:54.000 117 21240.71 265.86 42965.38 47929.72 2018-04-27 03:21:55.000 117 21240.69 265.93 42965.30 47929.66 2018-04-27 03:21:56.000 117 21240.64 265.97 42965.25 47929.60 2018-04-27 03:21:57.000 117 21240.61 266.00 42965.20 47929.54 2018-04-27 03:21:58.000 117 21240.61 265.99 42965.18 47929.49 2018-04-27 03:21:59.000 117 21240.64 265.94 42965.15 47929.45 2018-04-27 03:22:00.000 117 21240.65 265.92 42965.15 47929.44 2018-04-27 03:22:01.000 117 21240.63 265.93 42965.13 47929.42 2018-04-27 03:22:02.000 117 21240.62 265.92 42965.10 47929.40 2018-04-27 03:22:03.000 117 21240.62 265.95 42965.11 47929.41 2018-04-27 03:22:04.000 117 21240.57 265.97 42965.08 47929.40 2018-04-27 03:22:05.000 117 21240.54 266.00 42965.07 47929.36 2018-04-27 03:22:06.000 117 21240.55 265.97 42965.04 47929.29 2018-04-27 03:22:07.000 117 21240.55 265.89 42965.07 47929.31 2018-04-27 03:22:08.000 117 21240.58 265.80 42965.10 47929.32 2018-04-27 03:22:09.000 117 21240.57 265.76 42965.13 47929.34 2018-04-27 03:22:10.000 117 21240.55 265.76 42965.14 47929.39 2018-04-27 03:22:11.000 117 21240.53 265.76 42965.14 47929.41 2018-04-27 03:22:12.000 117 21240.48 265.73 42965.17 47929.40 2018-04-27 03:22:13.000 117 21240.44 265.70 42965.19 47929.39 2018-04-27 03:22:14.000 117 21240.41 265.71 42965.19 47929.37 2018-04-27 03:22:15.000 117 21240.37 265.73 42965.18 47929.37 2018-04-27 03:22:16.000 117 21240.36 265.76 42965.16 47929.33 2018-04-27 03:22:17.000 117 21240.34 265.75 42965.12 47929.31 2018-04-27 03:22:18.000 117 21240.29 265.80 42965.08 47929.27 2018-04-27 03:22:19.000 117 21240.28 265.83 42965.04 47929.23 2018-04-27 03:22:20.000 117 21240.28 265.81 42965.03 47929.21 2018-04-27 03:22:21.000 117 21240.25 265.83 42965.03 47929.20 2018-04-27 03:22:22.000 117 21240.27 265.79 42965.02 47929.18 2018-04-27 03:22:23.000 117 21240.28 265.77 42965.01 47929.19 2018-04-27 03:22:24.000 117 21240.32 265.75 42965.03 47929.18 2018-04-27 03:22:25.000 117 21240.30 265.74 42965.07 47929.19 2018-04-27 03:22:26.000 117 21240.33 265.75 42965.06 47929.17 2018-04-27 03:22:27.000 117 21240.32 265.76 42965.07 47929.18 2018-04-27 03:22:28.000 117 21240.34 265.73 42965.11 47929.19 2018-04-27 03:22:29.000 117 21240.31 265.73 42965.09 47929.20 2018-04-27 03:22:30.000 117 21240.28 265.75 42965.11 47929.21 2018-04-27 03:22:31.000 117 21240.25 265.75 42965.08 47929.22 2018-04-27 03:22:32.000 117 21240.22 265.78 42965.06 47929.19 2018-04-27 03:22:33.000 117 21240.20 265.79 42965.04 47929.18 2018-04-27 03:22:34.000 117 21240.21 265.77 42965.04 47929.14 2018-04-27 03:22:35.000 117 21240.20 265.77 42965.02 47929.14 2018-04-27 03:22:36.000 117 21240.19 265.78 42965.00 47929.11 2018-04-27 03:22:37.000 117 21240.17 265.77 42964.99 47929.12 2018-04-27 03:22:38.000 117 21240.16 265.78 42964.96 47929.09 2018-04-27 03:22:39.000 117 21240.15 265.76 42964.99 47929.07 2018-04-27 03:22:40.000 117 21240.17 265.75 42965.01 47929.05 2018-04-27 03:22:41.000 117 21240.17 265.72 42965.00 47929.05 2018-04-27 03:22:42.000 117 21240.19 265.69 42965.00 47929.07 2018-04-27 03:22:43.000 117 21240.18 265.68 42964.99 47929.06 2018-04-27 03:22:44.000 117 21240.18 265.67 42964.99 47929.08 2018-04-27 03:22:45.000 117 21240.18 265.68 42964.98 47929.07 2018-04-27 03:22:46.000 117 21240.20 265.67 42965.00 47929.05 2018-04-27 03:22:47.000 117 21240.20 265.64 42965.02 47929.08 2018-04-27 03:22:48.000 117 21240.21 265.60 42965.01 47929.09 2018-04-27 03:22:49.000 117 21240.21 265.59 42965.02 47929.12 2018-04-27 03:22:50.000 117 21240.23 265.57 42965.06 47929.16 2018-04-27 03:22:51.000 117 21240.30 265.52 42965.08 47929.17 2018-04-27 03:22:52.000 117 21240.31 265.50 42965.09 47929.20 2018-04-27 03:22:53.000 117 21240.29 265.51 42965.13 47929.20 2018-04-27 03:22:54.000 117 21240.30 265.53 42965.13 47929.26 2018-04-27 03:22:55.000 117 21240.31 265.52 42965.13 47929.23 2018-04-27 03:22:56.000 117 21240.30 265.51 42965.09 47929.24 2018-04-27 03:22:57.000 117 21240.34 265.48 42965.08 47929.22 2018-04-27 03:22:58.000 117 21240.34 265.45 42965.10 47929.26 2018-04-27 03:22:59.000 117 21240.41 265.40 42965.18 47929.29 2018-04-27 03:23:00.000 117 21240.45 265.33 42965.20 47929.33 2018-04-27 03:23:01.000 117 21240.47 265.29 42965.24 47929.37 2018-04-27 03:23:02.000 117 21240.46 265.29 42965.26 47929.41 2018-04-27 03:23:03.000 117 21240.45 265.28 42965.29 47929.47 2018-04-27 03:23:04.000 117 21240.44 265.28 42965.30 47929.47 2018-04-27 03:23:05.000 117 21240.44 265.30 42965.28 47929.46 2018-04-27 03:23:06.000 117 21240.44 265.27 42965.31 47929.48 2018-04-27 03:23:07.000 117 21240.43 265.27 42965.32 47929.47 2018-04-27 03:23:08.000 117 21240.44 265.26 42965.33 47929.47 2018-04-27 03:23:09.000 117 21240.43 265.27 42965.30 47929.49 2018-04-27 03:23:10.000 117 21240.43 265.26 42965.33 47929.49 2018-04-27 03:23:11.000 117 21240.44 265.28 42965.32 47929.48 2018-04-27 03:23:12.000 117 21240.43 265.30 42965.30 47929.48 2018-04-27 03:23:13.000 117 21240.44 265.32 42965.32 47929.50 2018-04-27 03:23:14.000 117 21240.43 265.35 42965.30 47929.48 2018-04-27 03:23:15.000 117 21240.43 265.38 42965.29 47929.48 2018-04-27 03:23:16.000 117 21240.42 265.38 42965.30 47929.47 2018-04-27 03:23:17.000 117 21240.46 265.35 42965.32 47929.49 2018-04-27 03:23:18.000 117 21240.50 265.32 42965.31 47929.50 2018-04-27 03:23:19.000 117 21240.49 265.35 42965.31 47929.48 2018-04-27 03:23:20.000 117 21240.49 265.35 42965.29 47929.50 2018-04-27 03:23:21.000 117 21240.49 265.39 42965.29 47929.52 2018-04-27 03:23:22.000 117 21240.49 265.42 42965.30 47929.48 2018-04-27 03:23:23.000 117 21240.47 265.42 42965.28 47929.50 2018-04-27 03:23:24.000 117 21240.52 265.39 42965.24 47929.46 2018-04-27 03:23:25.000 117 21240.50 265.41 42965.24 47929.45 2018-04-27 03:23:26.000 117 21240.53 265.40 42965.22 47929.44 2018-04-27 03:23:27.000 117 21240.51 265.41 42965.19 47929.44 2018-04-27 03:23:28.000 117 21240.50 265.44 42965.18 47929.44 2018-04-27 03:23:29.000 117 21240.51 265.43 42965.16 47929.44 2018-04-27 03:23:30.000 117 21240.53 265.44 42965.13 47929.40 2018-04-27 03:23:31.000 117 21240.53 265.47 42965.13 47929.36 2018-04-27 03:23:32.000 117 21240.53 265.46 42965.08 47929.34 2018-04-27 03:23:33.000 117 21240.56 265.43 42965.08 47929.35 2018-04-27 03:23:34.000 117 21240.58 265.40 42965.11 47929.38 2018-04-27 03:23:35.000 117 21240.57 265.37 42965.13 47929.36 2018-04-27 03:23:36.000 117 21240.54 265.34 42965.12 47929.41 2018-04-27 03:23:37.000 117 21240.56 265.31 42965.16 47929.40 2018-04-27 03:23:38.000 117 21240.57 265.33 42965.16 47929.42 2018-04-27 03:23:39.000 117 21240.58 265.31 42965.18 47929.41 2018-04-27 03:23:40.000 117 21240.56 265.32 42965.16 47929.43 2018-04-27 03:23:41.000 117 21240.55 265.36 42965.16 47929.44 2018-04-27 03:23:42.000 117 21240.56 265.34 42965.17 47929.42 2018-04-27 03:23:43.000 117 21240.57 265.33 42965.20 47929.42 2018-04-27 03:23:44.000 117 21240.59 265.31 42965.21 47929.44 2018-04-27 03:23:45.000 117 21240.59 265.32 42965.22 47929.44 2018-04-27 03:23:46.000 117 21240.60 265.33 42965.24 47929.46 2018-04-27 03:23:47.000 117 21240.60 265.33 42965.28 47929.49 2018-04-27 03:23:48.000 117 21240.57 265.36 42965.26 47929.48 2018-04-27 03:23:49.000 117 21240.55 265.42 42965.22 47929.46 2018-04-27 03:23:50.000 117 21240.50 265.47 42965.23 47929.46 2018-04-27 03:23:51.000 117 21240.47 265.52 42965.18 47929.45 2018-04-27 03:23:52.000 117 21240.45 265.58 42965.15 47929.40 2018-04-27 03:23:53.000 117 21240.44 265.62 42965.11 47929.33 2018-04-27 03:23:54.000 117 21240.46 265.62 42965.09 47929.30 2018-04-27 03:23:55.000 117 21240.48 265.62 42965.05 47929.31 2018-04-27 03:23:56.000 117 21240.49 265.61 42965.05 47929.31 2018-04-27 03:23:57.000 117 21240.49 265.58 42965.09 47929.31 2018-04-27 03:23:58.000 117 21240.50 265.60 42965.11 47929.33 2018-04-27 03:23:59.000 117 21240.49 265.63 42965.10 47929.30 2018-04-27 03:24:00.000 117 21240.50 265.66 42965.07 47929.33 2018-04-27 03:24:01.000 117 21240.53 265.66 42965.05 47929.32 2018-04-27 03:24:02.000 117 21240.54 265.69 42965.07 47929.31 2018-04-27 03:24:03.000 117 21240.55 265.72 42965.05 47929.30 2018-04-27 03:24:04.000 117 21240.53 265.70 42965.04 47929.32 2018-04-27 03:24:05.000 117 21240.54 265.72 42965.04 47929.29 2018-04-27 03:24:06.000 117 21240.56 265.73 42965.03 47929.28 2018-04-27 03:24:07.000 117 21240.54 265.72 42965.04 47929.30 2018-04-27 03:24:08.000 117 21240.57 265.74 42965.05 47929.34 2018-04-27 03:24:09.000 117 21240.58 265.73 42965.05 47929.34 2018-04-27 03:24:10.000 117 21240.59 265.74 42965.06 47929.37 2018-04-27 03:24:11.000 117 21240.63 265.77 42965.09 47929.35 2018-04-27 03:24:12.000 117 21240.61 265.81 42965.11 47929.36 2018-04-27 03:24:13.000 117 21240.61 265.82 42965.11 47929.38 2018-04-27 03:24:14.000 117 21240.61 265.82 42965.07 47929.36 2018-04-27 03:24:15.000 117 21240.59 265.83 42965.07 47929.38 2018-04-27 03:24:16.000 117 21240.56 265.85 42965.07 47929.35 2018-04-27 03:24:17.000 117 21240.52 265.88 42965.06 47929.38 2018-04-27 03:24:18.000 117 21240.55 265.85 42965.08 47929.31 2018-04-27 03:24:19.000 117 21240.57 265.81 42965.13 47929.36 2018-04-27 03:24:20.000 117 21240.57 265.80 42965.17 47929.37 2018-04-27 03:24:21.000 117 21240.56 265.85 42965.18 47929.40 2018-04-27 03:24:22.000 117 21240.58 265.88 42965.14 47929.40 2018-04-27 03:24:23.000 117 21240.59 265.92 42965.13 47929.41 2018-04-27 03:24:24.000 117 21240.59 265.93 42965.12 47929.43 2018-04-27 03:24:25.000 117 21240.54 265.98 42965.09 47929.42 2018-04-27 03:24:26.000 117 21240.57 266.01 42965.10 47929.38 2018-04-27 03:24:27.000 117 21240.56 266.02 42965.09 47929.36 2018-04-27 03:24:28.000 117 21240.58 265.99 42965.11 47929.35 2018-04-27 03:24:29.000 117 21240.63 265.98 42965.13 47929.39 2018-04-27 03:24:30.000 117 21240.68 265.99 42965.17 47929.42 2018-04-27 03:24:31.000 117 21240.73 265.98 42965.16 47929.46 2018-04-27 03:24:32.000 117 21240.74 265.99 42965.20 47929.49 2018-04-27 03:24:33.000 117 21240.76 265.98 42965.23 47929.48 2018-04-27 03:24:34.000 117 21240.77 265.98 42965.24 47929.53 2018-04-27 03:24:35.000 117 21240.78 265.99 42965.22 47929.57 2018-04-27 03:24:36.000 117 21240.82 265.95 42965.24 47929.57 2018-04-27 03:24:37.000 117 21240.85 265.94 42965.27 47929.61 2018-04-27 03:24:38.000 117 21240.85 265.97 42965.25 47929.65 2018-04-27 03:24:39.000 117 21240.89 265.95 42965.27 47929.67 2018-04-27 03:24:40.000 117 21240.87 265.99 42965.28 47929.69 2018-04-27 03:24:41.000 117 21240.87 266.02 42965.30 47929.69 2018-04-27 03:24:42.000 117 21240.85 266.04 42965.30 47929.69 2018-04-27 03:24:43.000 117 21240.83 266.05 42965.27 47929.68 2018-04-27 03:24:44.000 117 21240.84 266.01 42965.30 47929.65 2018-04-27 03:24:45.000 117 21240.83 265.98 42965.28 47929.66 2018-04-27 03:24:46.000 117 21240.81 265.98 42965.31 47929.66 2018-04-27 03:24:47.000 117 21240.83 265.97 42965.31 47929.68 2018-04-27 03:24:48.000 117 21240.85 265.95 42965.32 47929.69 2018-04-27 03:24:49.000 117 21240.83 265.97 42965.32 47929.70 2018-04-27 03:24:50.000 117 21240.82 265.99 42965.32 47929.74 2018-04-27 03:24:51.000 117 21240.83 266.01 42965.34 47929.70 2018-04-27 03:24:52.000 117 21240.81 266.00 42965.33 47929.68 2018-04-27 03:24:53.000 117 21240.78 265.97 42965.32 47929.66 2018-04-27 03:24:54.000 117 21240.81 265.95 42965.38 47929.67 2018-04-27 03:24:55.000 117 21240.83 265.92 42965.41 47929.68 2018-04-27 03:24:56.000 117 21240.84 265.91 42965.40 47929.70 2018-04-27 03:24:57.000 117 21240.83 265.91 42965.39 47929.70 2018-04-27 03:24:58.000 117 21240.83 265.92 42965.39 47929.71 2018-04-27 03:24:59.000 117 21240.80 265.96 42965.38 47929.67 2018-04-27 03:25:00.000 117 21240.81 265.96 42965.36 47929.69 2018-04-27 03:25:01.000 117 21240.85 265.93 42965.38 47929.66 2018-04-27 03:25:02.000 117 21240.87 265.90 42965.38 47929.68 2018-04-27 03:25:03.000 117 21240.87 265.87 42965.37 47929.69 2018-04-27 03:25:04.000 117 21240.87 265.81 42965.36 47929.70 2018-04-27 03:25:05.000 117 21240.81 265.78 42965.39 47929.71 2018-04-27 03:25:06.000 117 21240.80 265.80 42965.42 47929.70 2018-04-27 03:25:07.000 117 21240.81 265.80 42965.45 47929.71 2018-04-27 03:25:08.000 117 21240.79 265.78 42965.42 47929.69 2018-04-27 03:25:09.000 117 21240.81 265.76 42965.42 47929.70 2018-04-27 03:25:10.000 117 21240.83 265.74 42965.40 47929.73 2018-04-27 03:25:11.000 117 21240.86 265.72 42965.45 47929.73 2018-04-27 03:25:12.000 117 21240.87 265.76 42965.45 47929.75 2018-04-27 03:25:13.000 117 21240.88 265.78 42965.40 47929.74 2018-04-27 03:25:14.000 117 21240.87 265.80 42965.41 47929.75 2018-04-27 03:25:15.000 117 21240.85 265.78 42965.35 47929.75 2018-04-27 03:25:16.000 117 21240.86 265.79 42965.35 47929.71 2018-04-27 03:25:17.000 117 21240.86 265.77 42965.36 47929.71 2018-04-27 03:25:18.000 117 21240.88 265.74 42965.37 47929.71 2018-04-27 03:25:19.000 117 21240.93 265.72 42965.35 47929.71 2018-04-27 03:25:20.000 117 21240.99 265.67 42965.36 47929.75 2018-04-27 03:25:21.000 117 21241.02 265.64 42965.40 47929.74 2018-04-27 03:25:22.000 117 21241.01 265.63 42965.42 47929.79 2018-04-27 03:25:23.000 117 21241.00 265.62 42965.41 47929.76 2018-04-27 03:25:24.000 117 21240.96 265.63 42965.41 47929.78 2018-04-27 03:25:25.000 117 21240.97 265.63 42965.39 47929.81 2018-04-27 03:25:26.000 117 21241.01 265.61 42965.39 47929.76 2018-04-27 03:25:27.000 117 21241.00 265.55 42965.38 47929.78 2018-04-27 03:25:28.000 117 21241.01 265.49 42965.36 47929.78 2018-04-27 03:25:29.000 117 21240.98 265.47 42965.41 47929.81 2018-04-27 03:25:30.000 117 21240.95 265.45 42965.42 47929.79 2018-04-27 03:25:31.000 117 21240.93 265.41 42965.42 47929.83 2018-04-27 03:25:32.000 117 21240.89 265.43 42965.42 47929.76 2018-04-27 03:25:33.000 117 21240.83 265.49 42965.46 47929.78 2018-04-27 03:25:34.000 117 21240.82 265.50 42965.42 47929.77 2018-04-27 03:25:35.000 117 21240.80 265.51 42965.42 47929.76 2018-04-27 03:25:36.000 117 21240.83 265.49 42965.43 47929.70 2018-04-27 03:25:37.000 117 21240.85 265.46 42965.43 47929.70 2018-04-27 03:25:38.000 117 21240.82 265.43 42965.44 47929.72 2018-04-27 03:25:39.000 117 21240.82 265.45 42965.45 47929.73 2018-04-27 03:25:40.000 117 21240.82 265.50 42965.42 47929.75 2018-04-27 03:25:41.000 117 21240.88 265.49 42965.43 47929.78 2018-04-27 03:25:42.000 117 21240.87 265.53 42965.41 47929.75 2018-04-27 03:25:43.000 117 21240.83 265.56 42965.44 47929.76 2018-04-27 03:25:44.000 117 21240.85 265.58 42965.43 47929.73 2018-04-27 03:25:45.000 117 21240.85 265.59 42965.40 47929.75 2018-04-27 03:25:46.000 117 21240.85 265.59 42965.43 47929.73 2018-04-27 03:25:47.000 117 21240.84 265.61 42965.42 47929.74 2018-04-27 03:25:48.000 117 21240.89 265.66 42965.39 47929.73 2018-04-27 03:25:49.000 117 21240.93 265.67 42965.39 47929.73 2018-04-27 03:25:50.000 117 21240.92 265.70 42965.39 47929.73 2018-04-27 03:25:51.000 117 21240.94 265.70 42965.38 47929.75 2018-04-27 03:25:52.000 117 21240.96 265.75 42965.38 47929.75 2018-04-27 03:25:53.000 117 21240.94 265.79 42965.38 47929.75 2018-04-27 03:25:54.000 117 21240.92 265.80 42965.35 47929.72 2018-04-27 03:25:55.000 117 21240.90 265.78 42965.37 47929.73 2018-04-27 03:25:56.000 117 21240.97 265.77 42965.36 47929.74 2018-04-27 03:25:57.000 117 21241.02 265.79 42965.38 47929.76 2018-04-27 03:25:58.000 117 21241.06 265.80 42965.39 47929.78 2018-04-27 03:25:59.000 117 21241.08 265.78 42965.38 47929.78 2018-04-27 03:26:00.000 117 21241.07 265.79 42965.32 47929.79 2018-04-27 03:26:01.000 117 21241.10 265.80 42965.33 47929.81 2018-04-27 03:26:02.000 117 21241.12 265.79 42965.33 47929.83 2018-04-27 03:26:03.000 117 21241.12 265.79 42965.33 47929.84 2018-04-27 03:26:04.000 117 21241.11 265.76 42965.32 47929.84 2018-04-27 03:26:05.000 117 21241.13 265.75 42965.32 47929.81 2018-04-27 03:26:06.000 117 21241.12 265.76 42965.30 47929.84 2018-04-27 03:26:07.000 117 21241.09 265.77 42965.30 47929.81 2018-04-27 03:26:08.000 117 21241.09 265.73 42965.30 47929.84 2018-04-27 03:26:09.000 117 21241.13 265.72 42965.32 47929.84 2018-04-27 03:26:10.000 117 21241.18 265.70 42965.31 47929.84 2018-04-27 03:26:11.000 117 21241.18 265.68 42965.34 47929.85 2018-04-27 03:26:12.000 117 21241.17 265.67 42965.32 47929.83 2018-04-27 03:26:13.000 117 21241.16 265.67 42965.33 47929.82 2018-04-27 03:26:14.000 117 21241.15 265.68 42965.31 47929.85 2018-04-27 03:26:15.000 117 21241.17 265.65 42965.30 47929.80 2018-04-27 03:26:16.000 117 21241.20 265.62 42965.31 47929.82 2018-04-27 03:26:17.000 117 21241.17 265.60 42965.34 47929.81 2018-04-27 03:26:18.000 117 21241.15 265.56 42965.35 47929.82 2018-04-27 03:26:19.000 117 21241.17 265.52 42965.35 47929.81 2018-04-27 03:26:20.000 117 21241.18 265.51 42965.35 47929.84 2018-04-27 03:26:21.000 117 21241.16 265.53 42965.37 47929.83 2018-04-27 03:26:22.000 117 21241.16 265.54 42965.33 47929.81 2018-04-27 03:26:23.000 117 21241.17 265.54 42965.32 47929.84 2018-04-27 03:26:24.000 117 21241.17 265.55 42965.32 47929.82 2018-04-27 03:26:25.000 117 21241.17 265.54 42965.30 47929.82 2018-04-27 03:26:26.000 117 21241.16 265.52 42965.33 47929.84 2018-04-27 03:26:27.000 117 21241.11 265.54 42965.31 47929.80 2018-04-27 03:26:28.000 117 21241.09 265.59 42965.27 47929.80 2018-04-27 03:26:29.000 117 21241.09 265.64 42965.30 47929.79 2018-04-27 03:26:30.000 117 21241.08 265.71 42965.25 47929.74 2018-04-27 03:26:31.000 117 21241.06 265.75 42965.19 47929.69 2018-04-27 03:26:32.000 117 21241.06 265.74 42965.14 47929.63 2018-04-27 03:26:33.000 117 21241.06 265.72 42965.12 47929.61 2018-04-27 03:26:34.000 117 21241.06 265.68 42965.17 47929.64 2018-04-27 03:26:35.000 117 21241.07 265.68 42965.17 47929.65 2018-04-27 03:26:36.000 117 21241.04 265.67 42965.20 47929.65 2018-04-27 03:26:37.000 117 21241.06 265.64 42965.18 47929.71 2018-04-27 03:26:38.000 117 21241.05 265.66 42965.22 47929.68 2018-04-27 03:26:39.000 117 21241.07 265.67 42965.25 47929.73 2018-04-27 03:26:40.000 117 21241.08 265.67 42965.25 47929.72 2018-04-27 03:26:41.000 117 21241.08 265.66 42965.27 47929.72 2018-04-27 03:26:42.000 117 21241.08 265.67 42965.25 47929.70 2018-04-27 03:26:43.000 117 21241.08 265.69 42965.29 47929.74 2018-04-27 03:26:44.000 117 21241.03 265.71 42965.28 47929.74 2018-04-27 03:26:45.000 117 21241.02 265.72 42965.28 47929.77 2018-04-27 03:26:46.000 117 21241.03 265.73 42965.32 47929.75 2018-04-27 03:26:47.000 117 21240.99 265.74 42965.33 47929.72 2018-04-27 03:26:48.000 117 21240.96 265.78 42965.30 47929.75 2018-04-27 03:26:49.000 117 21240.95 265.80 42965.27 47929.74 2018-04-27 03:26:50.000 117 21240.94 265.82 42965.30 47929.73 2018-04-27 03:26:51.000 117 21240.92 265.83 42965.32 47929.71 2018-04-27 03:26:52.000 117 21240.88 265.86 42965.31 47929.71 2018-04-27 03:26:53.000 117 21240.89 265.87 42965.34 47929.70 2018-04-27 03:26:54.000 117 21240.90 265.89 42965.35 47929.70 2018-04-27 03:26:55.000 117 21240.90 265.92 42965.33 47929.71 2018-04-27 03:26:56.000 117 21240.92 265.94 42965.32 47929.70 2018-04-27 03:26:57.000 117 21240.89 265.97 42965.30 47929.71 2018-04-27 03:26:58.000 117 21240.86 266.01 42965.30 47929.72 2018-04-27 03:26:59.000 117 21240.85 266.04 42965.30 47929.72 2018-04-27 03:27:00.000 117 21240.89 266.07 42965.31 47929.73 2018-04-27 03:27:01.000 117 21240.90 266.10 42965.32 47929.70 2018-04-27 03:27:02.000 117 21240.91 266.11 42965.31 47929.72 2018-04-27 03:27:03.000 117 21240.88 266.14 42965.31 47929.73 2018-04-27 03:27:04.000 117 21240.88 266.16 42965.32 47929.77 2018-04-27 03:27:05.000 117 21240.89 266.17 42965.37 47929.76 2018-04-27 03:27:06.000 117 21240.92 266.20 42965.36 47929.79 2018-04-27 03:27:07.000 117 21240.95 266.22 42965.41 47929.81 2018-04-27 03:27:08.000 117 21240.96 266.22 42965.42 47929.81 2018-04-27 03:27:09.000 117 21240.99 266.20 42965.44 47929.82 2018-04-27 03:27:10.000 117 21240.98 266.23 42965.43 47929.89 2018-04-27 03:27:11.000 117 21241.02 266.23 42965.46 47929.89 2018-04-27 03:27:12.000 117 21241.01 266.23 42965.48 47929.89 2018-04-27 03:27:13.000 117 21241.02 266.26 42965.48 47929.90 2018-04-27 03:27:14.000 117 21241.05 266.32 42965.47 47929.92 2018-04-27 03:27:15.000 117 21241.07 266.29 42965.47 47929.92 2018-04-27 03:27:16.000 117 21241.07 266.28 42965.46 47929.92 2018-04-27 03:27:17.000 117 21241.07 266.26 42965.49 47929.92 2018-04-27 03:27:18.000 117 21241.10 266.23 42965.48 47929.97 2018-04-27 03:27:19.000 117 21241.09 266.24 42965.46 47929.96 2018-04-27 03:27:20.000 117 21241.10 266.26 42965.46 47929.95 2018-04-27 03:27:21.000 117 21241.10 266.25 42965.47 47929.92 2018-04-27 03:27:22.000 117 21241.11 266.26 42965.45 47929.92 2018-04-27 03:27:23.000 117 21241.16 266.28 42965.39 47929.90 2018-04-27 03:27:24.000 117 21241.18 266.27 42965.35 47929.87 2018-04-27 03:27:25.000 117 21241.21 266.24 42965.34 47929.88 2018-04-27 03:27:26.000 117 21241.22 266.18 42965.35 47929.86 2018-04-27 03:27:27.000 117 21241.23 266.12 42965.34 47929.85 2018-04-27 03:27:28.000 117 21241.23 266.10 42965.32 47929.85 2018-04-27 03:27:29.000 117 21241.21 266.08 42965.32 47929.87 2018-04-27 03:27:30.000 117 21241.23 266.08 42965.34 47929.87 2018-04-27 03:27:31.000 117 21241.25 266.04 42965.35 47929.90 2018-04-27 03:27:32.000 117 21241.23 266.02 42965.36 47929.92 2018-04-27 03:27:33.000 117 21241.22 265.99 42965.36 47929.92 2018-04-27 03:27:34.000 117 21241.27 265.95 42965.36 47929.93 2018-04-27 03:27:35.000 117 21241.31 265.92 42965.41 47929.96 2018-04-27 03:27:36.000 117 21241.32 265.88 42965.49 47929.99 2018-04-27 03:27:37.000 117 21241.31 265.84 42965.49 47930.03 2018-04-27 03:27:38.000 117 21241.32 265.80 42965.50 47930.04 2018-04-27 03:27:39.000 117 21241.33 265.77 42965.52 47930.07 2018-04-27 03:27:40.000 117 21241.34 265.76 42965.53 47930.10 2018-04-27 03:27:41.000 117 21241.31 265.74 42965.52 47930.10 2018-04-27 03:27:42.000 117 21241.31 265.70 42965.53 47930.09 2018-04-27 03:27:43.000 117 21241.28 265.73 42965.58 47930.10 2018-04-27 03:27:44.000 117 21241.28 265.78 42965.55 47930.11 2018-04-27 03:27:45.000 117 21241.27 265.81 42965.51 47930.07 2018-04-27 03:27:46.000 117 21241.23 265.83 42965.48 47930.02 2018-04-27 03:27:47.000 117 21241.24 265.86 42965.47 47930.00 2018-04-27 03:27:48.000 117 21241.24 265.86 42965.45 47929.98 2018-04-27 03:27:49.000 117 21241.25 265.88 42965.41 47929.97 2018-04-27 03:27:50.000 117 21241.22 265.91 42965.36 47929.95 2018-04-27 03:27:51.000 117 21241.24 265.90 42965.37 47929.92 2018-04-27 03:27:52.000 117 21241.24 265.89 42965.39 47929.93 2018-04-27 03:27:53.000 117 21241.23 265.90 42965.37 47929.92 2018-04-27 03:27:54.000 117 21241.26 265.89 42965.37 47929.91 2018-04-27 03:27:55.000 117 21241.24 265.93 42965.37 47929.93 2018-04-27 03:27:56.000 117 21241.26 265.96 42965.36 47929.94 2018-04-27 03:27:57.000 117 21241.26 265.99 42965.35 47929.94 2018-04-27 03:27:58.000 117 21241.27 266.00 42965.38 47929.97 2018-04-27 03:27:59.000 117 21241.29 265.99 42965.38 47929.94 2018-04-27 03:28:00.000 117 21241.28 266.02 42965.40 47929.96 2018-04-27 03:28:01.000 117 21241.29 266.04 42965.40 47929.97 2018-04-27 03:28:02.000 117 21241.30 266.02 42965.40 47929.97 2018-04-27 03:28:03.000 117 21241.31 266.01 42965.38 47929.99 2018-04-27 03:28:04.000 117 21241.32 266.02 42965.41 47929.99 2018-04-27 03:28:05.000 117 21241.33 266.04 42965.42 47930.02 2018-04-27 03:28:06.000 117 21241.34 266.02 42965.46 47930.03 2018-04-27 03:28:07.000 117 21241.33 266.03 42965.41 47930.01 2018-04-27 03:28:08.000 117 21241.35 266.02 42965.37 47930.03 2018-04-27 03:28:09.000 117 21241.33 266.00 42965.42 47930.01 2018-04-27 03:28:10.000 117 21241.35 266.01 42965.41 47930.01 2018-04-27 03:28:11.000 117 21241.33 265.99 42965.40 47930.04 2018-04-27 03:28:12.000 117 21241.35 265.97 42965.39 47929.99 2018-04-27 03:28:13.000 117 21241.36 265.92 42965.39 47930.01 2018-04-27 03:28:14.000 117 21241.34 265.91 42965.37 47929.98 2018-04-27 03:28:15.000 117 21241.36 265.93 42965.37 47929.99 2018-04-27 03:28:16.000 117 21241.37 265.91 42965.37 47929.98 2018-04-27 03:28:17.000 117 21241.38 265.89 42965.35 47930.02 2018-04-27 03:28:18.000 117 21241.35 265.91 42965.34 47929.97 2018-04-27 03:28:19.000 117 21241.37 265.89 42965.33 47929.98 2018-04-27 03:28:20.000 117 21241.35 265.88 42965.33 47929.95 2018-04-27 03:28:21.000 117 21241.35 265.88 42965.33 47929.96 2018-04-27 03:28:22.000 117 21241.38 265.84 42965.31 47929.96 2018-04-27 03:28:23.000 117 21241.37 265.80 42965.31 47929.94 2018-04-27 03:28:24.000 117 21241.40 265.79 42965.32 47929.97 2018-04-27 03:28:25.000 117 21241.42 265.78 42965.33 47929.98 2018-04-27 03:28:26.000 117 21241.47 265.80 42965.33 47929.97 2018-04-27 03:28:27.000 117 21241.46 265.80 42965.33 47929.97 2018-04-27 03:28:28.000 117 21241.45 265.82 42965.34 47929.96 2018-04-27 03:28:29.000 117 21241.45 265.83 42965.33 47929.97 2018-04-27 03:28:30.000 117 21241.48 265.83 42965.34 47929.98 2018-04-27 03:28:31.000 117 21241.50 265.82 42965.33 47929.97 2018-04-27 03:28:32.000 117 21241.53 265.81 42965.33 47930.01 2018-04-27 03:28:33.000 117 21241.54 265.82 42965.32 47930.02 2018-04-27 03:28:34.000 117 21241.52 265.84 42965.33 47930.01 2018-04-27 03:28:35.000 117 21241.52 265.86 42965.35 47930.01 2018-04-27 03:28:36.000 117 21241.54 265.89 42965.35 47930.00 2018-04-27 03:28:37.000 117 21241.54 265.92 42965.32 47929.99 2018-04-27 03:28:38.000 117 21241.56 265.93 42965.25 47929.98 2018-04-27 03:28:39.000 117 21241.57 265.92 42965.28 47929.98 2018-04-27 03:28:40.000 117 21241.55 265.91 42965.30 47930.00 2018-04-27 03:28:41.000 117 21241.53 265.90 42965.28 47929.97 2018-04-27 03:28:42.000 117 21241.53 265.89 42965.29 47929.99 2018-04-27 03:28:43.000 117 21241.53 265.86 42965.31 47929.94 2018-04-27 03:28:44.000 117 21241.52 265.81 42965.30 47929.97 2018-04-27 03:28:45.000 117 21241.52 265.76 42965.33 47930.02 2018-04-27 03:28:46.000 117 21241.49 265.76 42965.32 47929.97 2018-04-27 03:28:47.000 117 21241.45 265.75 42965.34 47929.99 2018-04-27 03:28:48.000 117 21241.45 265.73 42965.33 47929.97 2018-04-27 03:28:49.000 117 21241.42 265.71 42965.32 47929.96 2018-04-27 03:28:50.000 117 21241.41 265.68 42965.32 47929.90 2018-04-27 03:28:51.000 117 21241.40 265.67 42965.31 47929.92 2018-04-27 03:28:52.000 117 21241.40 265.65 42965.29 47929.92 2018-04-27 03:28:53.000 117 21241.39 265.63 42965.30 47929.92 2018-04-27 03:28:54.000 117 21241.35 265.57 42965.33 47929.90 2018-04-27 03:28:55.000 117 21241.33 265.59 42965.37 47929.96 2018-04-27 03:28:56.000 117 21241.34 265.61 42965.35 47929.90 2018-04-27 03:28:57.000 117 21241.37 265.57 42965.34 47929.95 2018-04-27 03:28:58.000 117 21241.35 265.57 42965.33 47929.94 2018-04-27 03:28:59.000 117 21241.34 265.57 42965.32 47929.94 2018-04-27 03:29:00.000 117 21241.33 265.57 42965.33 47929.94 2018-04-27 03:29:01.000 117 21241.32 265.57 42965.36 47929.91 2018-04-27 03:29:02.000 117 21241.31 265.58 42965.37 47929.93 2018-04-27 03:29:03.000 117 21241.30 265.56 42965.37 47929.95 2018-04-27 03:29:04.000 117 21241.28 265.58 42965.36 47929.93 2018-04-27 03:29:05.000 117 21241.31 265.60 42965.33 47929.90 2018-04-27 03:29:06.000 117 21241.23 265.61 42965.32 47929.88 2018-04-27 03:29:07.000 117 21241.17 265.59 42965.31 47929.89 2018-04-27 03:29:08.000 117 21241.15 265.64 42965.31 47929.86 2018-04-27 03:29:09.000 117 21241.15 265.63 42965.31 47929.83 2018-04-27 03:29:10.000 117 21241.15 265.65 42965.30 47929.85 2018-04-27 03:29:11.000 117 21241.10 265.65 42965.31 47929.79 2018-04-27 03:29:12.000 117 21241.07 265.67 42965.31 47929.80 2018-04-27 03:29:13.000 117 21241.09 265.67 42965.30 47929.81 2018-04-27 03:29:14.000 117 21241.06 265.66 42965.32 47929.79 2018-04-27 03:29:15.000 117 21241.07 265.67 42965.35 47929.80 2018-04-27 03:29:16.000 117 21241.03 265.70 42965.33 47929.78 2018-04-27 03:29:17.000 117 21241.03 265.70 42965.32 47929.81 2018-04-27 03:29:18.000 117 21241.01 265.72 42965.36 47929.79 2018-04-27 03:29:19.000 117 21240.99 265.77 42965.33 47929.80 2018-04-27 03:29:20.000 117 21240.99 265.80 42965.32 47929.78 2018-04-27 03:29:21.000 117 21241.00 265.83 42965.30 47929.76 2018-04-27 03:29:22.000 117 21240.98 265.85 42965.24 47929.71 2018-04-27 03:29:23.000 117 21240.98 265.85 42965.23 47929.71 2018-04-27 03:29:24.000 117 21240.96 265.87 42965.21 47929.68 2018-04-27 03:29:25.000 117 21240.95 265.90 42965.22 47929.65 2018-04-27 03:29:26.000 117 21240.94 265.91 42965.19 47929.62 2018-04-27 03:29:27.000 117 21240.92 265.92 42965.17 47929.61 2018-04-27 03:29:28.000 117 21240.92 265.92 42965.19 47929.62 2018-04-27 03:29:29.000 117 21240.89 265.92 42965.21 47929.62 2018-04-27 03:29:30.000 117 21240.90 265.91 42965.19 47929.61 2018-04-27 03:29:31.000 117 21240.90 265.93 42965.19 47929.63 2018-04-27 03:29:32.000 117 21240.87 265.92 42965.21 47929.60 2018-04-27 03:29:33.000 117 21240.85 265.94 42965.22 47929.62 2018-04-27 03:29:34.000 117 21240.82 265.95 42965.22 47929.60 2018-04-27 03:29:35.000 117 21240.82 265.95 42965.23 47929.59 2018-04-27 03:29:36.000 117 21240.79 265.98 42965.23 47929.62 2018-04-27 03:29:37.000 117 21240.79 265.99 42965.26 47929.58 2018-04-27 03:29:38.000 117 21240.80 266.01 42965.23 47929.59 2018-04-27 03:29:39.000 117 21240.80 266.04 42965.23 47929.58 2018-04-27 03:29:40.000 117 21240.78 266.05 42965.24 47929.56 2018-04-27 03:29:41.000 117 21240.79 266.08 42965.18 47929.58 2018-04-27 03:29:42.000 117 21240.78 266.10 42965.18 47929.59 2018-04-27 03:29:43.000 117 21240.80 266.14 42965.20 47929.58 2018-04-27 03:29:44.000 117 21240.82 266.14 42965.22 47929.59 2018-04-27 03:29:45.000 117 21240.80 266.14 42965.21 47929.55 2018-04-27 03:29:46.000 117 21240.80 266.17 42965.18 47929.57 2018-04-27 03:29:47.000 117 21240.79 266.17 42965.21 47929.56 2018-04-27 03:29:48.000 117 21240.79 266.18 42965.21 47929.57 2018-04-27 03:29:49.000 117 21240.82 266.18 42965.18 47929.56 2018-04-27 03:29:50.000 117 21240.84 266.19 42965.21 47929.55 2018-04-27 03:29:51.000 117 21240.83 266.20 42965.18 47929.59 2018-04-27 03:29:52.000 117 21240.86 266.15 42965.18 47929.58 2018-04-27 03:29:53.000 117 21240.88 266.16 42965.18 47929.59 2018-04-27 03:29:54.000 117 21240.89 266.14 42965.20 47929.59 2018-04-27 03:29:55.000 117 21240.86 266.16 42965.16 47929.60 2018-04-27 03:29:56.000 117 21240.87 266.14 42965.18 47929.59 2018-04-27 03:29:57.000 117 21240.89 266.16 42965.20 47929.62 2018-04-27 03:29:58.000 117 21240.92 266.13 42965.19 47929.59 2018-04-27 03:29:59.000 117 21240.95 266.13 42965.19 47929.60 2018-04-27 03:30:00.000 117 21240.94 266.10 42965.19 47929.62 2018-04-27 03:30:01.000 117 21240.98 266.10 42965.20 47929.59 2018-04-27 03:30:02.000 117 21241.01 266.11 42965.17 47929.63 2018-04-27 03:30:03.000 117 21241.01 266.11 42965.17 47929.66 2018-04-27 03:30:04.000 117 21241.02 266.11 42965.18 47929.61 2018-04-27 03:30:05.000 117 21241.02 266.12 42965.18 47929.60 2018-04-27 03:30:06.000 117 21241.03 266.11 42965.18 47929.65 2018-04-27 03:30:07.000 117 21241.05 266.09 42965.17 47929.63 2018-04-27 03:30:08.000 117 21241.07 266.07 42965.17 47929.65 2018-04-27 03:30:09.000 117 21241.10 266.06 42965.20 47929.65 2018-04-27 03:30:10.000 117 21241.11 266.05 42965.20 47929.66 2018-04-27 03:30:11.000 117 21241.14 266.03 42965.22 47929.68 2018-04-27 03:30:12.000 117 21241.14 265.99 42965.23 47929.69 2018-04-27 03:30:13.000 117 21241.12 265.97 42965.20 47929.69 2018-04-27 03:30:14.000 117 21241.14 265.95 42965.21 47929.72 2018-04-27 03:30:15.000 117 21241.15 265.93 42965.22 47929.75 2018-04-27 03:30:16.000 117 21241.11 265.92 42965.25 47929.72 2018-04-27 03:30:17.000 117 21241.13 265.92 42965.23 47929.73 2018-04-27 03:30:18.000 117 21241.14 265.89 42965.26 47929.75 2018-04-27 03:30:19.000 117 21241.16 265.88 42965.28 47929.79 2018-04-27 03:30:20.000 117 21241.14 265.89 42965.27 47929.78 2018-04-27 03:30:21.000 117 21241.17 265.89 42965.26 47929.79 2018-04-27 03:30:22.000 117 21241.18 265.88 42965.27 47929.79 2018-04-27 03:30:23.000 117 21241.15 265.89 42965.26 47929.79 2018-04-27 03:30:24.000 117 21241.18 265.89 42965.29 47929.80 2018-04-27 03:30:25.000 117 21241.19 265.88 42965.32 47929.81 2018-04-27 03:30:26.000 117 21241.21 265.89 42965.30 47929.79 2018-04-27 03:30:27.000 117 21241.19 265.86 42965.30 47929.86 2018-04-27 03:30:28.000 117 21241.18 265.88 42965.35 47929.84 2018-04-27 03:30:29.000 117 21241.18 265.88 42965.38 47929.88 2018-04-27 03:30:30.000 117 21241.21 265.91 42965.38 47929.91 2018-04-27 03:30:31.000 117 21241.23 265.93 42965.39 47929.92 2018-04-27 03:30:32.000 117 21241.26 265.95 42965.41 47929.93 2018-04-27 03:30:33.000 117 21241.29 265.97 42965.39 47929.96 2018-04-27 03:30:34.000 117 21241.32 265.99 42965.40 47929.96 2018-04-27 03:30:35.000 117 21241.33 266.00 42965.41 47929.96 2018-04-27 03:30:36.000 117 21241.35 266.01 42965.39 47930.00 2018-04-27 03:30:37.000 117 21241.35 266.04 42965.41 47929.99 2018-04-27 03:30:38.000 117 21241.39 266.05 42965.41 47930.01 2018-04-27 03:30:39.000 117 21241.42 266.07 42965.39 47930.02 2018-04-27 03:30:40.000 117 21241.45 266.08 42965.36 47930.01 2018-04-27 03:30:41.000 117 21241.47 266.10 42965.34 47930.01 2018-04-27 03:30:42.000 117 21241.48 266.14 42965.38 47930.01 2018-04-27 03:30:43.000 117 21241.51 266.12 42965.35 47930.04 2018-04-27 03:30:44.000 117 21241.52 266.11 42965.37 47930.02 2018-04-27 03:30:45.000 117 21241.55 266.10 42965.36 47930.06 2018-04-27 03:30:46.000 117 21241.58 266.08 42965.33 47930.04 2018-04-27 03:30:47.000 117 21241.60 266.02 42965.33 47930.07 2018-04-27 03:30:48.000 117 21241.65 266.02 42965.33 47930.06 2018-04-27 03:30:49.000 117 21241.67 266.03 42965.33 47930.04 2018-04-27 03:30:50.000 117 21241.68 266.01 42965.30 47930.09 2018-04-27 03:30:51.000 117 21241.72 265.98 42965.32 47930.09 2018-04-27 03:30:52.000 117 21241.72 265.95 42965.32 47930.09 2018-04-27 03:30:53.000 117 21241.74 265.91 42965.33 47930.11 2018-04-27 03:30:54.000 117 21241.74 265.89 42965.32 47930.08 2018-04-27 03:30:55.000 117 21241.75 265.87 42965.32 47930.11 2018-04-27 03:30:56.000 117 21241.76 265.84 42965.33 47930.14 2018-04-27 03:30:57.000 117 21241.76 265.80 42965.32 47930.12 2018-04-27 03:30:58.000 117 21241.79 265.83 42965.31 47930.14 2018-04-27 03:30:59.000 117 21241.81 265.82 42965.29 47930.13 2018-04-27 03:31:00.000 117 21241.83 265.77 42965.26 47930.08 2018-04-27 03:31:01.000 117 21241.81 265.73 42965.29 47930.10 2018-04-27 03:31:02.000 117 21241.83 265.71 42965.29 47930.13 2018-04-27 03:31:03.000 117 21241.83 265.68 42965.27 47930.11 2018-04-27 03:31:04.000 117 21241.83 265.65 42965.26 47930.12 2018-04-27 03:31:05.000 117 21241.79 265.66 42965.27 47930.09 2018-04-27 03:31:06.000 117 21241.78 265.66 42965.27 47930.09 2018-04-27 03:31:07.000 117 21241.79 265.63 42965.22 47930.08 2018-04-27 03:31:08.000 117 21241.78 265.58 42965.26 47930.07 2018-04-27 03:31:09.000 117 21241.78 265.52 42965.31 47930.10 2018-04-27 03:31:10.000 117 21241.80 265.47 42965.33 47930.11 2018-04-27 03:31:11.000 117 21241.78 265.44 42965.33 47930.14 2018-04-27 03:31:12.000 117 21241.77 265.44 42965.38 47930.16 2018-04-27 03:31:13.000 117 21241.77 265.42 42965.40 47930.18 2018-04-27 03:31:14.000 117 21241.78 265.41 42965.45 47930.21 2018-04-27 03:31:15.000 117 21241.76 265.40 42965.45 47930.23 2018-04-27 03:31:16.000 117 21241.77 265.37 42965.48 47930.23 2018-04-27 03:31:17.000 117 21241.77 265.39 42965.48 47930.25 2018-04-27 03:31:18.000 117 21241.76 265.42 42965.48 47930.26 2018-04-27 03:31:19.000 117 21241.74 265.44 42965.51 47930.29 2018-04-27 03:31:20.000 117 21241.75 265.45 42965.51 47930.26 2018-04-27 03:31:21.000 117 21241.71 265.48 42965.50 47930.26 2018-04-27 03:31:22.000 117 21241.67 265.50 42965.50 47930.25 2018-04-27 03:31:23.000 117 21241.65 265.53 42965.49 47930.25 2018-04-27 03:31:24.000 117 21241.67 265.53 42965.47 47930.22 2018-04-27 03:31:25.000 117 21241.66 265.57 42965.49 47930.24 2018-04-27 03:31:26.000 117 21241.68 265.55 42965.49 47930.22 2018-04-27 03:31:27.000 117 21241.67 265.54 42965.50 47930.21 2018-04-27 03:31:28.000 117 21241.67 265.57 42965.47 47930.21 2018-04-27 03:31:29.000 117 21241.67 265.63 42965.47 47930.24 2018-04-27 03:31:30.000 117 21241.68 265.63 42965.44 47930.18 2018-04-27 03:31:31.000 117 21241.65 265.66 42965.43 47930.18 2018-04-27 03:31:32.000 117 21241.65 265.68 42965.41 47930.17 2018-04-27 03:31:33.000 117 21241.65 265.70 42965.38 47930.15 2018-04-27 03:31:34.000 117 21241.62 265.69 42965.36 47930.13 2018-04-27 03:31:35.000 117 21241.63 265.68 42965.37 47930.11 2018-04-27 03:31:36.000 117 21241.61 265.70 42965.39 47930.11 2018-04-27 03:31:37.000 117 21241.57 265.73 42965.36 47930.10 2018-04-27 03:31:38.000 117 21241.56 265.74 42965.35 47930.08 2018-04-27 03:31:39.000 117 21241.55 265.77 42965.35 47930.09 2018-04-27 03:31:40.000 117 21241.53 265.77 42965.41 47930.09 2018-04-27 03:31:41.000 117 21241.52 265.78 42965.41 47930.06 2018-04-27 03:31:42.000 117 21241.50 265.82 42965.41 47930.07 2018-04-27 03:31:43.000 117 21241.48 265.84 42965.38 47930.06 2018-04-27 03:31:44.000 117 21241.46 265.85 42965.39 47930.03 2018-04-27 03:31:45.000 117 21241.45 265.88 42965.37 47930.06 2018-04-27 03:31:46.000 117 21241.45 265.91 42965.39 47930.02 2018-04-27 03:31:47.000 117 21241.40 265.94 42965.33 47930.01 2018-04-27 03:31:48.000 117 21241.43 265.96 42965.34 47929.98 2018-04-27 03:31:49.000 117 21241.43 266.00 42965.35 47929.98 2018-04-27 03:31:50.000 117 21241.39 266.03 42965.32 47929.92 2018-04-27 03:31:51.000 117 21241.40 266.02 42965.30 47929.90 2018-04-27 03:31:52.000 117 21241.41 266.02 42965.29 47929.89 2018-04-27 03:31:53.000 117 21241.41 266.02 42965.25 47929.89 2018-04-27 03:31:54.000 117 21241.41 266.02 42965.25 47929.88 2018-04-27 03:31:55.000 117 21241.41 266.00 42965.24 47929.91 2018-04-27 03:31:56.000 117 21241.41 266.01 42965.29 47929.90 2018-04-27 03:31:57.000 117 21241.42 266.02 42965.31 47929.92 2018-04-27 03:31:58.000 117 21241.41 266.05 42965.31 47929.90 2018-04-27 03:31:59.000 117 21241.40 266.08 42965.27 47929.93 2018-04-27 03:32:00.000 117 21241.42 266.09 42965.28 47929.91 2018-04-27 03:32:01.000 117 21241.42 266.12 42965.25 47929.91 2018-04-27 03:32:02.000 117 21241.43 266.12 42965.23 47929.90 2018-04-27 03:32:03.000 117 21241.46 266.12 42965.25 47929.90 2018-04-27 03:32:04.000 117 21241.46 266.12 42965.27 47929.91 2018-04-27 03:32:05.000 117 21241.43 266.11 42965.26 47929.90 2018-04-27 03:32:06.000 117 21241.47 266.09 42965.27 47929.92 2018-04-27 03:32:07.000 117 21241.45 266.09 42965.26 47929.91 2018-04-27 03:32:08.000 117 21241.47 266.11 42965.25 47929.89 2018-04-27 03:32:09.000 117 21241.47 266.15 42965.23 47929.92 2018-04-27 03:32:10.000 117 21241.49 266.16 42965.22 47929.89 2018-04-27 03:32:11.000 117 21241.48 266.14 42965.20 47929.93 2018-04-27 03:32:12.000 117 21241.47 266.16 42965.20 47929.88 2018-04-27 03:32:13.000 117 21241.45 266.15 42965.18 47929.88 2018-04-27 03:32:14.000 117 21241.47 266.12 42965.18 47929.86 2018-04-27 03:32:15.000 117 21241.47 266.08 42965.18 47929.84 2018-04-27 03:32:16.000 117 21241.48 266.07 42965.20 47929.82 2018-04-27 03:32:17.000 117 21241.45 266.05 42965.21 47929.87 2018-04-27 03:32:18.000 117 21241.49 266.07 42965.20 47929.87 2018-04-27 03:32:19.000 117 21241.48 266.05 42965.18 47929.85 2018-04-27 03:32:20.000 117 21241.49 266.07 42965.15 47929.83 2018-04-27 03:32:21.000 117 21241.49 266.06 42965.16 47929.81 2018-04-27 03:32:22.000 117 21241.51 266.05 42965.20 47929.84 2018-04-27 03:32:23.000 117 21241.52 266.04 42965.17 47929.84 2018-04-27 03:32:24.000 117 21241.50 266.02 42965.18 47929.85 2018-04-27 03:32:25.000 117 21241.50 266.00 42965.18 47929.86 2018-04-27 03:32:26.000 117 21241.48 266.01 42965.21 47929.85 2018-04-27 03:32:27.000 117 21241.51 266.03 42965.22 47929.88 2018-04-27 03:32:28.000 117 21241.53 266.04 42965.24 47929.88 2018-04-27 03:32:29.000 117 21241.53 266.05 42965.22 47929.91 2018-04-27 03:32:30.000 117 21241.55 266.06 42965.28 47929.92 2018-04-27 03:32:31.000 117 21241.59 266.04 42965.28 47929.94 2018-04-27 03:32:32.000 117 21241.60 266.04 42965.28 47929.95 2018-04-27 03:32:33.000 117 21241.59 266.01 42965.29 47929.96 2018-04-27 03:32:34.000 117 21241.64 265.97 42965.30 47929.97 2018-04-27 03:32:35.000 117 21241.64 265.99 42965.31 47930.03 2018-04-27 03:32:36.000 117 21241.65 266.01 42965.32 47930.04 2018-04-27 03:32:37.000 117 21241.67 266.04 42965.33 47930.07 2018-04-27 03:32:38.000 117 21241.69 266.05 42965.33 47930.07 2018-04-27 03:32:39.000 117 21241.73 266.03 42965.34 47930.11 2018-04-27 03:32:40.000 117 21241.76 266.03 42965.32 47930.11 2018-04-27 03:32:41.000 117 21241.77 266.01 42965.35 47930.12 2018-04-27 03:32:42.000 117 21241.81 266.03 42965.35 47930.12 2018-04-27 03:32:43.000 117 21241.83 266.03 42965.37 47930.14 2018-04-27 03:32:44.000 117 21241.86 266.01 42965.37 47930.17 2018-04-27 03:32:45.000 117 21241.91 266.00 42965.38 47930.19 2018-04-27 03:32:46.000 117 21241.92 265.99 42965.38 47930.20 2018-04-27 03:32:47.000 117 21241.93 265.97 42965.39 47930.21 2018-04-27 03:32:48.000 117 21241.96 265.96 42965.40 47930.21 2018-04-27 03:32:49.000 117 21242.04 265.94 42965.40 47930.25 2018-04-27 03:32:50.000 117 21242.07 265.93 42965.38 47930.30 2018-04-27 03:32:51.000 117 21242.06 265.94 42965.36 47930.30 2018-04-27 03:32:52.000 117 21242.05 265.97 42965.38 47930.30 2018-04-27 03:32:53.000 117 21242.08 265.95 42965.39 47930.31 2018-04-27 03:32:54.000 117 21242.08 265.93 42965.42 47930.32 2018-04-27 03:32:55.000 117 21242.11 265.88 42965.42 47930.33 2018-04-27 03:32:56.000 117 21242.12 265.90 42965.41 47930.37 2018-04-27 03:32:57.000 117 21242.12 265.90 42965.41 47930.36 2018-04-27 03:32:58.000 117 21242.15 265.88 42965.43 47930.37 2018-04-27 03:32:59.000 117 21242.19 265.86 42965.43 47930.37 2018-04-27 03:33:00.000 117 21242.17 265.86 42965.43 47930.40 2018-04-27 03:33:01.000 117 21242.16 265.84 42965.45 47930.38 2018-04-27 03:33:02.000 117 21242.15 265.86 42965.43 47930.41 2018-04-27 03:33:03.000 117 21242.16 265.87 42965.39 47930.37 2018-04-27 03:33:04.000 117 21242.16 265.86 42965.43 47930.39 2018-04-27 03:33:05.000 117 21242.16 265.82 42965.40 47930.37 2018-04-27 03:33:06.000 117 21242.15 265.79 42965.42 47930.38 2018-04-27 03:33:07.000 117 21242.16 265.79 42965.41 47930.39 2018-04-27 03:33:08.000 117 21242.19 265.78 42965.40 47930.40 2018-04-27 03:33:09.000 117 21242.24 265.72 42965.39 47930.39 2018-04-27 03:33:10.000 117 21242.24 265.70 42965.38 47930.40 2018-04-27 03:33:11.000 117 21242.27 265.66 42965.43 47930.40 2018-04-27 03:33:12.000 117 21242.25 265.65 42965.42 47930.41 2018-04-27 03:33:13.000 117 21242.24 265.67 42965.44 47930.44 2018-04-27 03:33:14.000 117 21242.25 265.66 42965.45 47930.44 2018-04-27 03:33:15.000 117 21242.23 265.64 42965.45 47930.46 2018-04-27 03:33:16.000 117 21242.24 265.59 42965.47 47930.46 2018-04-27 03:33:17.000 117 21242.26 265.60 42965.50 47930.50 2018-04-27 03:33:18.000 117 21242.23 265.60 42965.48 47930.52 2018-04-27 03:33:19.000 117 21242.22 265.58 42965.51 47930.49 2018-04-27 03:33:20.000 117 21242.23 265.55 42965.53 47930.51 2018-04-27 03:33:21.000 117 21242.19 265.53 42965.55 47930.52 2018-04-27 03:33:22.000 117 21242.15 265.51 42965.57 47930.52 2018-04-27 03:33:23.000 117 21242.14 265.49 42965.57 47930.52 2018-04-27 03:33:24.000 117 21242.14 265.49 42965.55 47930.52 2018-04-27 03:33:25.000 117 21242.15 265.48 42965.56 47930.50 2018-04-27 03:33:26.000 117 21242.10 265.47 42965.55 47930.53 2018-04-27 03:33:27.000 117 21242.08 265.44 42965.56 47930.48 2018-04-27 03:33:28.000 117 21242.07 265.41 42965.57 47930.50 2018-04-27 03:33:29.000 117 21242.05 265.40 42965.60 47930.49 2018-04-27 03:33:30.000 117 21242.05 265.41 42965.59 47930.49 2018-04-27 03:33:31.000 117 21242.03 265.39 42965.60 47930.45 2018-04-27 03:33:32.000 117 21242.01 265.40 42965.62 47930.47 2018-04-27 03:33:33.000 117 21241.97 265.42 42965.60 47930.48 2018-04-27 03:33:34.000 117 21241.96 265.42 42965.59 47930.47 2018-04-27 03:33:35.000 117 21241.94 265.43 42965.62 47930.44 2018-04-27 03:33:36.000 117 21241.91 265.48 42965.63 47930.44 2018-04-27 03:33:37.000 117 21241.89 265.49 42965.60 47930.42 2018-04-27 03:33:38.000 117 21241.89 265.51 42965.60 47930.43 2018-04-27 03:33:39.000 117 21241.92 265.57 42965.58 47930.42 2018-04-27 03:33:40.000 117 21241.92 265.61 42965.57 47930.42 2018-04-27 03:33:41.000 117 21241.92 265.60 42965.56 47930.44 2018-04-27 03:33:42.000 117 21241.90 265.64 42965.57 47930.37 2018-04-27 03:33:43.000 117 21241.89 265.66 42965.59 47930.38 2018-04-27 03:33:44.000 117 21241.89 265.68 42965.58 47930.38 2018-04-27 03:33:45.000 117 21241.87 265.71 42965.52 47930.37 2018-04-27 03:33:46.000 117 21241.89 265.70 42965.56 47930.37 2018-04-27 03:33:47.000 117 21241.91 265.69 42965.56 47930.37 2018-04-27 03:33:48.000 117 21241.90 265.71 42965.53 47930.35 2018-04-27 03:33:49.000 117 21241.90 265.74 42965.53 47930.37 2018-04-27 03:33:50.000 117 21241.91 265.75 42965.53 47930.36 2018-04-27 03:33:51.000 117 21241.91 265.75 42965.54 47930.34 2018-04-27 03:33:52.000 117 21241.97 265.75 42965.54 47930.37 2018-04-27 03:33:53.000 117 21241.97 265.76 42965.53 47930.35 2018-04-27 03:33:54.000 117 21241.98 265.74 42965.50 47930.37 2018-04-27 03:33:55.000 117 21241.98 265.72 42965.50 47930.36 2018-04-27 03:33:56.000 117 21242.01 265.71 42965.53 47930.35 2018-04-27 03:33:57.000 117 21242.02 265.68 42965.52 47930.38 2018-04-27 03:33:58.000 117 21242.04 265.67 42965.54 47930.37 2018-04-27 03:33:59.000 117 21242.04 265.68 42965.50 47930.42 2018-04-27 03:34:00.000 117 21242.05 265.66 42965.52 47930.40 2018-04-27 03:34:01.000 117 21242.05 265.62 42965.53 47930.41 2018-04-27 03:34:02.000 117 21242.05 265.60 42965.56 47930.43 2018-04-27 03:34:03.000 117 21242.02 265.58 42965.56 47930.45 2018-04-27 03:34:04.000 117 21242.03 265.57 42965.58 47930.45 2018-04-27 03:34:05.000 117 21242.02 265.58 42965.59 47930.47 2018-04-27 03:34:06.000 117 21242.05 265.57 42965.56 47930.47 2018-04-27 03:34:07.000 117 21242.03 265.56 42965.58 47930.46 2018-04-27 03:34:08.000 117 21242.02 265.55 42965.57 47930.46 2018-04-27 03:34:09.000 117 21242.01 265.53 42965.55 47930.44 2018-04-27 03:34:10.000 117 21242.02 265.54 42965.55 47930.44 2018-04-27 03:34:11.000 117 21242.00 265.52 42965.54 47930.45 2018-04-27 03:34:12.000 117 21242.01 265.51 42965.56 47930.42 2018-04-27 03:34:13.000 117 21242.01 265.50 42965.55 47930.44 2018-04-27 03:34:14.000 117 21241.99 265.51 42965.56 47930.43 2018-04-27 03:34:15.000 117 21242.00 265.50 42965.55 47930.41 2018-04-27 03:34:16.000 117 21242.01 265.50 42965.49 47930.39 2018-04-27 03:34:17.000 117 21242.01 265.50 42965.49 47930.42 2018-04-27 03:34:18.000 117 21241.99 265.48 42965.52 47930.40 2018-04-27 03:34:19.000 117 21241.97 265.49 42965.51 47930.38 2018-04-27 03:34:20.000 117 21241.97 265.47 42965.48 47930.39 2018-04-27 03:34:21.000 117 21241.94 265.44 42965.50 47930.37 2018-04-27 03:34:22.000 117 21241.97 265.43 42965.49 47930.35 2018-04-27 03:34:23.000 117 21241.94 265.45 42965.47 47930.37 2018-04-27 03:34:24.000 117 21241.93 265.44 42965.45 47930.32 2018-04-27 03:34:25.000 117 21241.92 265.44 42965.43 47930.33 2018-04-27 03:34:26.000 117 21241.92 265.47 42965.46 47930.32 2018-04-27 03:34:27.000 117 21241.91 265.45 42965.43 47930.31 2018-04-27 03:34:28.000 117 21241.90 265.42 42965.41 47930.30 2018-04-27 03:34:29.000 117 21241.89 265.42 42965.42 47930.28 2018-04-27 03:34:30.000 117 21241.83 265.45 42965.42 47930.29 2018-04-27 03:34:31.000 117 21241.82 265.44 42965.46 47930.29 2018-04-27 03:34:32.000 117 21241.85 265.43 42965.45 47930.26 2018-04-27 03:34:33.000 117 21241.84 265.43 42965.43 47930.25 2018-04-27 03:34:34.000 117 21241.82 265.44 42965.43 47930.26 2018-04-27 03:34:35.000 117 21241.83 265.45 42965.44 47930.26 2018-04-27 03:34:36.000 117 21241.85 265.47 42965.44 47930.24 2018-04-27 03:34:37.000 117 21241.83 265.48 42965.44 47930.24 2018-04-27 03:34:38.000 117 21241.81 265.50 42965.44 47930.25 2018-04-27 03:34:39.000 117 21241.83 265.51 42965.40 47930.24 2018-04-27 03:34:40.000 117 21241.81 265.53 42965.37 47930.26 2018-04-27 03:34:41.000 117 21241.79 265.55 42965.40 47930.22 2018-04-27 03:34:42.000 117 21241.78 265.57 42965.35 47930.21 2018-04-27 03:34:43.000 117 21241.77 265.61 42965.33 47930.18 2018-04-27 03:34:44.000 117 21241.77 265.63 42965.31 47930.15 2018-04-27 03:34:45.000 117 21241.79 265.64 42965.29 47930.15 2018-04-27 03:34:46.000 117 21241.81 265.63 42965.30 47930.11 2018-04-27 03:34:47.000 117 21241.81 265.64 42965.29 47930.14 2018-04-27 03:34:48.000 117 21241.82 265.63 42965.26 47930.13 2018-04-27 03:34:49.000 117 21241.84 265.63 42965.30 47930.16 2018-04-27 03:34:50.000 117 21241.84 265.64 42965.31 47930.14 2018-04-27 03:34:51.000 117 21241.84 265.61 42965.29 47930.13 2018-04-27 03:34:52.000 117 21241.86 265.62 42965.29 47930.14 2018-04-27 03:34:53.000 117 21241.87 265.61 42965.27 47930.15 2018-04-27 03:34:54.000 117 21241.87 265.60 42965.30 47930.12 2018-04-27 03:34:55.000 117 21241.89 265.57 42965.29 47930.17 2018-04-27 03:34:56.000 117 21241.91 265.55 42965.28 47930.15 2018-04-27 03:34:57.000 117 21241.89 265.50 42965.29 47930.15 2018-04-27 03:34:58.000 117 21241.90 265.50 42965.30 47930.18 2018-04-27 03:34:59.000 117 21241.91 265.52 42965.27 47930.14 2018-04-27 03:35:00.000 117 21241.87 265.51 42965.28 47930.16 2018-04-27 03:35:01.000 117 21241.85 265.54 42965.30 47930.13 2018-04-27 03:35:02.000 117 21241.87 265.51 42965.30 47930.16 2018-04-27 03:35:03.000 117 21241.88 265.49 42965.33 47930.16 2018-04-27 03:35:04.000 117 21241.90 265.47 42965.30 47930.16 2018-04-27 03:35:05.000 117 21241.90 265.44 42965.32 47930.16 2018-04-27 03:35:06.000 117 21241.92 265.42 42965.35 47930.14 2018-04-27 03:35:07.000 117 21241.92 265.41 42965.32 47930.19 2018-04-27 03:35:08.000 117 21241.92 265.41 42965.31 47930.21 2018-04-27 03:35:09.000 117 21241.91 265.43 42965.31 47930.19 2018-04-27 03:35:10.000 117 21241.94 265.37 42965.33 47930.21 2018-04-27 03:35:11.000 117 21241.92 265.38 42965.31 47930.19 2018-04-27 03:35:12.000 117 21241.88 265.37 42965.33 47930.21 2018-04-27 03:35:13.000 117 21241.90 265.35 42965.33 47930.20 2018-04-27 03:35:14.000 117 21241.90 265.35 42965.34 47930.21 2018-04-27 03:35:15.000 117 21241.88 265.37 42965.36 47930.22 2018-04-27 03:35:16.000 117 21241.92 265.38 42965.34 47930.21 2018-04-27 03:35:17.000 117 21241.95 265.40 42965.31 47930.21 2018-04-27 03:35:18.000 117 21241.92 265.43 42965.29 47930.25 2018-04-27 03:35:19.000 117 21241.89 265.43 42965.31 47930.21 2018-04-27 03:35:20.000 117 21241.86 265.41 42965.30 47930.21 2018-04-27 03:35:21.000 117 21241.83 265.40 42965.31 47930.18 2018-04-27 03:35:22.000 117 21241.87 265.42 42965.32 47930.18 2018-04-27 03:35:23.000 117 21241.87 265.45 42965.35 47930.19 2018-04-27 03:35:24.000 117 21241.86 265.47 42965.35 47930.20 2018-04-27 03:35:25.000 117 21241.86 265.48 42965.31 47930.20 2018-04-27 03:35:26.000 117 21241.86 265.48 42965.31 47930.22 2018-04-27 03:35:27.000 117 21241.82 265.49 42965.33 47930.18 2018-04-27 03:35:28.000 117 21241.82 265.49 42965.37 47930.18 2018-04-27 03:35:29.000 117 21241.83 265.49 42965.35 47930.20 2018-04-27 03:35:30.000 117 21241.81 265.51 42965.35 47930.22 2018-04-27 03:35:31.000 117 21241.82 265.52 42965.35 47930.21 2018-04-27 03:35:32.000 117 21241.78 265.51 42965.38 47930.19 2018-04-27 03:35:33.000 117 21241.76 265.49 42965.34 47930.18 2018-04-27 03:35:34.000 117 21241.74 265.49 42965.39 47930.19 2018-04-27 03:35:35.000 117 21241.76 265.51 42965.40 47930.18 2018-04-27 03:35:36.000 117 21241.76 265.53 42965.41 47930.17 2018-04-27 03:35:37.000 117 21241.74 265.55 42965.41 47930.18 2018-04-27 03:35:38.000 117 21241.74 265.55 42965.39 47930.18 2018-04-27 03:35:39.000 117 21241.74 265.55 42965.39 47930.19 2018-04-27 03:35:40.000 117 21241.77 265.56 42965.40 47930.20 2018-04-27 03:35:41.000 117 21241.78 265.57 42965.42 47930.20 2018-04-27 03:35:42.000 117 21241.76 265.62 42965.42 47930.21 2018-04-27 03:35:43.000 117 21241.78 265.64 42965.40 47930.21 2018-04-27 03:35:44.000 117 21241.78 265.65 42965.41 47930.21 2018-04-27 03:35:45.000 117 21241.78 265.66 42965.42 47930.22 2018-04-27 03:35:46.000 117 21241.83 265.67 42965.43 47930.24 2018-04-27 03:35:47.000 117 21241.83 265.70 42965.41 47930.20 2018-04-27 03:35:48.000 117 21241.82 265.71 42965.41 47930.23 2018-04-27 03:35:49.000 117 21241.86 265.69 42965.38 47930.21 2018-04-27 03:35:50.000 117 21241.89 265.69 42965.40 47930.23 2018-04-27 03:35:51.000 117 21241.87 265.66 42965.42 47930.26 2018-04-27 03:35:52.000 117 21241.89 265.65 42965.41 47930.25 2018-04-27 03:35:53.000 117 21241.92 265.65 42965.42 47930.24 2018-04-27 03:35:54.000 117 21241.93 265.68 42965.42 47930.28 2018-04-27 03:35:55.000 117 21241.94 265.69 42965.41 47930.29 2018-04-27 03:35:56.000 117 21241.90 265.68 42965.43 47930.28 2018-04-27 03:35:57.000 117 21241.88 265.70 42965.41 47930.28 2018-04-27 03:35:58.000 117 21241.88 265.71 42965.38 47930.27 2018-04-27 03:35:59.000 117 21241.88 265.71 42965.44 47930.28 2018-04-27 03:36:00.000 117 21241.89 265.69 42965.42 47930.25 2018-04-27 03:36:01.000 117 21241.88 265.68 42965.40 47930.27 2018-04-27 03:36:02.000 117 21241.87 265.68 42965.42 47930.29 2018-04-27 03:36:03.000 117 21241.83 265.67 42965.42 47930.25 2018-04-27 03:36:04.000 117 21241.82 265.67 42965.38 47930.23 2018-04-27 03:36:05.000 117 21241.78 265.67 42965.38 47930.24 2018-04-27 03:36:06.000 117 21241.76 265.65 42965.38 47930.19 2018-04-27 03:36:07.000 117 21241.77 265.62 42965.38 47930.20 2018-04-27 03:36:08.000 117 21241.78 265.60 42965.40 47930.20 2018-04-27 03:36:09.000 117 21241.79 265.59 42965.39 47930.18 2018-04-27 03:36:10.000 117 21241.75 265.59 42965.37 47930.19 2018-04-27 03:36:11.000 117 21241.72 265.56 42965.34 47930.17 2018-04-27 03:36:12.000 117 21241.72 265.56 42965.34 47930.18 2018-04-27 03:36:13.000 117 21241.69 265.57 42965.35 47930.18 2018-04-27 03:36:14.000 117 21241.69 265.55 42965.40 47930.15 2018-04-27 03:36:15.000 117 21241.66 265.56 42965.38 47930.14 2018-04-27 03:36:16.000 117 21241.67 265.57 42965.36 47930.16 2018-04-27 03:36:17.000 117 21241.61 265.55 42965.37 47930.15 2018-04-27 03:36:18.000 117 21241.62 265.53 42965.36 47930.13 2018-04-27 03:36:19.000 117 21241.62 265.53 42965.38 47930.17 2018-04-27 03:36:20.000 117 21241.62 265.54 42965.42 47930.15 2018-04-27 03:36:21.000 117 21241.62 265.51 42965.44 47930.18 2018-04-27 03:36:22.000 117 21241.62 265.53 42965.42 47930.17 2018-04-27 03:36:23.000 117 21241.60 265.54 42965.41 47930.20 2018-04-27 03:36:24.000 117 21241.60 265.54 42965.42 47930.18 2018-04-27 03:36:25.000 117 21241.60 265.57 42965.42 47930.20 2018-04-27 03:36:26.000 117 21241.62 265.55 42965.42 47930.21 2018-04-27 03:36:27.000 117 21241.58 265.60 42965.46 47930.20 2018-04-27 03:36:28.000 117 21241.56 265.64 42965.42 47930.20 2018-04-27 03:36:29.000 117 21241.58 265.66 42965.45 47930.17 2018-04-27 03:36:30.000 117 21241.53 265.70 42965.46 47930.18 2018-04-27 03:36:31.000 117 21241.53 265.71 42965.45 47930.16 2018-04-27 03:36:32.000 117 21241.50 265.75 42965.41 47930.13 2018-04-27 03:36:33.000 117 21241.50 265.76 42965.40 47930.15 2018-04-27 03:36:34.000 117 21241.51 265.75 42965.39 47930.13 2018-04-27 03:36:35.000 117 21241.54 265.74 42965.40 47930.12 2018-04-27 03:36:36.000 117 21241.56 265.73 42965.43 47930.16 2018-04-27 03:36:37.000 117 21241.57 265.74 42965.44 47930.17 2018-04-27 03:36:38.000 117 21241.57 265.75 42965.43 47930.18 2018-04-27 03:36:39.000 117 21241.56 265.76 42965.43 47930.20 2018-04-27 03:36:40.000 117 21241.57 265.77 42965.48 47930.17 2018-04-27 03:36:41.000 117 21241.59 265.76 42965.49 47930.21 2018-04-27 03:36:42.000 117 21241.58 265.78 42965.50 47930.22 2018-04-27 03:36:43.000 117 21241.60 265.80 42965.50 47930.23 2018-04-27 03:36:44.000 117 21241.60 265.84 42965.46 47930.21 2018-04-27 03:36:45.000 117 21241.56 265.89 42965.46 47930.24 2018-04-27 03:36:46.000 117 21241.56 265.91 42965.50 47930.23 2018-04-27 03:36:47.000 117 21241.57 265.91 42965.52 47930.21 2018-04-27 03:36:48.000 117 21241.58 265.92 42965.48 47930.21 2018-04-27 03:36:49.000 117 21241.56 265.95 42965.50 47930.23 2018-04-27 03:36:50.000 117 21241.56 265.98 42965.53 47930.20 2018-04-27 03:36:51.000 117 21241.58 266.00 42965.49 47930.19 2018-04-27 03:36:52.000 117 21241.59 266.02 42965.47 47930.19 2018-04-27 03:36:53.000 117 21241.59 266.04 42965.50 47930.19 2018-04-27 03:36:54.000 117 21241.59 266.06 42965.48 47930.22 2018-04-27 03:36:55.000 117 21241.60 266.08 42965.48 47930.21 2018-04-27 03:36:56.000 117 21241.61 266.07 42965.47 47930.20 2018-04-27 03:36:57.000 117 21241.60 266.02 42965.44 47930.24 2018-04-27 03:36:58.000 117 21241.65 266.02 42965.43 47930.19 2018-04-27 03:36:59.000 117 21241.65 265.98 42965.46 47930.19 2018-04-27 03:37:00.000 117 21241.67 265.95 42965.44 47930.19 2018-04-27 03:37:01.000 117 21241.70 265.89 42965.43 47930.22 2018-04-27 03:37:02.000 117 21241.74 265.84 42965.43 47930.24 2018-04-27 03:37:03.000 117 21241.74 265.80 42965.41 47930.27 2018-04-27 03:37:04.000 117 21241.76 265.79 42965.43 47930.24 2018-04-27 03:37:05.000 117 21241.76 265.77 42965.46 47930.26 2018-04-27 03:37:06.000 117 21241.74 265.76 42965.49 47930.30 2018-04-27 03:37:07.000 117 21241.75 265.74 42965.50 47930.29 2018-04-27 03:37:08.000 117 21241.74 265.74 42965.51 47930.30 2018-04-27 03:37:09.000 117 21241.74 265.73 42965.50 47930.28 2018-04-27 03:37:10.000 117 21241.77 265.70 42965.49 47930.28 2018-04-27 03:37:11.000 117 21241.78 265.68 42965.54 47930.31 2018-04-27 03:37:12.000 117 21241.82 265.66 42965.55 47930.31 2018-04-27 03:37:13.000 117 21241.83 265.67 42965.56 47930.36 2018-04-27 03:37:14.000 117 21241.85 265.66 42965.54 47930.38 2018-04-27 03:37:15.000 117 21241.88 265.65 42965.58 47930.40 2018-04-27 03:37:16.000 117 21241.92 265.64 42965.60 47930.44 2018-04-27 03:37:17.000 117 21241.96 265.64 42965.58 47930.44 2018-04-27 03:37:18.000 117 21241.97 265.64 42965.60 47930.47 2018-04-27 03:37:19.000 117 21241.94 265.63 42965.61 47930.45 2018-04-27 03:37:20.000 117 21241.93 265.62 42965.64 47930.46 2018-04-27 03:37:21.000 117 21241.92 265.59 42965.63 47930.48 2018-04-27 03:37:22.000 117 21241.94 265.56 42965.64 47930.46 2018-04-27 03:37:23.000 117 21241.94 265.54 42965.63 47930.53 2018-04-27 03:37:24.000 117 21241.97 265.55 42965.66 47930.51 2018-04-27 03:37:25.000 117 21241.96 265.53 42965.69 47930.52 2018-04-27 03:37:26.000 117 21241.94 265.51 42965.67 47930.52 2018-04-27 03:37:27.000 117 21241.96 265.47 42965.70 47930.55 2018-04-27 03:37:28.000 117 21241.96 265.45 42965.68 47930.55 2018-04-27 03:37:29.000 117 21241.95 265.44 42965.68 47930.54 2018-04-27 03:37:30.000 117 21241.95 265.40 42965.68 47930.55 2018-04-27 03:37:31.000 117 21241.94 265.39 42965.73 47930.55 2018-04-27 03:37:32.000 117 21241.92 265.41 42965.73 47930.54 2018-04-27 03:37:33.000 117 21241.89 265.40 42965.72 47930.54 2018-04-27 03:37:34.000 117 21241.90 265.38 42965.75 47930.54 2018-04-27 03:37:35.000 117 21241.89 265.38 42965.71 47930.53 2018-04-27 03:37:36.000 117 21241.91 265.37 42965.72 47930.54 2018-04-27 03:37:37.000 117 21241.93 265.33 42965.75 47930.56 2018-04-27 03:37:38.000 117 21241.96 265.35 42965.71 47930.55 2018-04-27 03:37:39.000 117 21241.96 265.35 42965.74 47930.57 2018-04-27 03:37:40.000 117 21241.94 265.37 42965.72 47930.55 2018-04-27 03:37:41.000 117 21241.90 265.39 42965.72 47930.54 2018-04-27 03:37:42.000 117 21241.87 265.36 42965.70 47930.49 2018-04-27 03:37:43.000 117 21241.85 265.38 42965.69 47930.52 2018-04-27 03:37:44.000 117 21241.83 265.39 42965.69 47930.47 2018-04-27 03:37:45.000 117 21241.82 265.35 42965.65 47930.43 2018-04-27 03:37:46.000 117 21241.80 265.33 42965.67 47930.46 2018-04-27 03:37:47.000 117 21241.78 265.34 42965.67 47930.46 2018-04-27 03:37:48.000 117 21241.75 265.32 42965.70 47930.44 2018-04-27 03:37:49.000 117 21241.74 265.30 42965.69 47930.47 2018-04-27 03:37:50.000 117 21241.74 265.32 42965.73 47930.45 2018-04-27 03:37:51.000 117 21241.76 265.32 42965.69 47930.47 2018-04-27 03:37:52.000 117 21241.77 265.33 42965.67 47930.46 2018-04-27 03:37:53.000 117 21241.77 265.35 42965.65 47930.44 2018-04-27 03:37:54.000 117 21241.74 265.38 42965.67 47930.45 2018-04-27 03:37:55.000 117 21241.75 265.38 42965.68 47930.44 2018-04-27 03:37:56.000 117 21241.74 265.40 42965.67 47930.41 2018-04-27 03:37:57.000 117 21241.73 265.40 42965.65 47930.40 2018-04-27 03:37:58.000 117 21241.72 265.39 42965.65 47930.38 2018-04-27 03:37:59.000 117 21241.72 265.41 42965.63 47930.38 2018-04-27 03:38:00.000 117 21241.71 265.42 42965.63 47930.38 2018-04-27 03:38:01.000 117 21241.71 265.43 42965.66 47930.42 2018-04-27 03:38:02.000 117 21241.72 265.45 42965.64 47930.37 2018-04-27 03:38:03.000 117 21241.72 265.43 42965.67 47930.35 2018-04-27 03:38:04.000 117 21241.69 265.46 42965.62 47930.37 2018-04-27 03:38:05.000 117 21241.68 265.47 42965.64 47930.37 2018-04-27 03:38:06.000 117 21241.67 265.45 42965.61 47930.38 2018-04-27 03:38:07.000 117 21241.67 265.43 42965.66 47930.40 2018-04-27 03:38:08.000 117 21241.67 265.44 42965.67 47930.40 2018-04-27 03:38:09.000 117 21241.68 265.46 42965.69 47930.42 2018-04-27 03:38:10.000 117 21241.62 265.46 42965.74 47930.43 2018-04-27 03:38:11.000 117 21241.60 265.49 42965.77 47930.45 2018-04-27 03:38:12.000 117 21241.58 265.51 42965.74 47930.44 2018-04-27 03:38:13.000 117 21241.58 265.52 42965.81 47930.47 2018-04-27 03:38:14.000 117 21241.55 265.52 42965.83 47930.46 2018-04-27 03:38:15.000 117 21241.56 265.55 42965.84 47930.46 2018-04-27 03:38:16.000 117 21241.56 265.59 42965.84 47930.52 2018-04-27 03:38:17.000 117 21241.55 265.60 42965.83 47930.49 2018-04-27 03:38:18.000 117 21241.56 265.65 42965.83 47930.48 2018-04-27 03:38:19.000 117 21241.58 265.71 42965.86 47930.50 2018-04-27 03:38:20.000 117 21241.57 265.72 42965.85 47930.51 2018-04-27 03:38:21.000 117 21241.60 265.70 42965.83 47930.48 2018-04-27 03:38:22.000 117 21241.60 265.74 42965.81 47930.51 2018-04-27 03:38:23.000 117 21241.60 265.75 42965.81 47930.49 2018-04-27 03:38:24.000 117 21241.61 265.76 42965.81 47930.52 2018-04-27 03:38:25.000 117 21241.59 265.76 42965.80 47930.49 2018-04-27 03:38:26.000 117 21241.58 265.74 42965.79 47930.48 2018-04-27 03:38:27.000 117 21241.58 265.75 42965.81 47930.47 2018-04-27 03:38:28.000 117 21241.59 265.77 42965.81 47930.49 2018-04-27 03:38:29.000 117 21241.56 265.82 42965.79 47930.46 2018-04-27 03:38:30.000 117 21241.55 265.91 42965.74 47930.42 2018-04-27 03:38:31.000 117 21241.56 265.93 42965.71 47930.40 2018-04-27 03:38:32.000 117 21241.53 265.93 42965.66 47930.35 2018-04-27 03:38:33.000 117 21241.53 265.94 42965.65 47930.35 2018-04-27 03:38:34.000 117 21241.54 265.95 42965.61 47930.32 2018-04-27 03:38:35.000 117 21241.57 265.92 42965.60 47930.28 2018-04-27 03:38:36.000 117 21241.57 265.92 42965.60 47930.27 2018-04-27 03:38:37.000 117 21241.57 265.92 42965.59 47930.29 2018-04-27 03:38:38.000 117 21241.59 265.91 42965.60 47930.27 2018-04-27 03:38:39.000 117 21241.57 265.93 42965.60 47930.28 2018-04-27 03:38:40.000 117 21241.58 265.93 42965.61 47930.27 2018-04-27 03:38:41.000 117 21241.59 265.96 42965.55 47930.29 2018-04-27 03:38:42.000 117 21241.60 265.96 42965.55 47930.27 2018-04-27 03:38:43.000 117 21241.60 265.99 42965.57 47930.28 2018-04-27 03:38:44.000 117 21241.59 266.01 42965.59 47930.27 2018-04-27 03:38:45.000 117 21241.57 266.00 42965.56 47930.27 2018-04-27 03:38:46.000 117 21241.57 266.01 42965.56 47930.26 2018-04-27 03:38:47.000 117 21241.58 266.03 42965.58 47930.26 2018-04-27 03:38:48.000 117 21241.61 266.01 42965.54 47930.26 2018-04-27 03:38:49.000 117 21241.63 266.02 42965.53 47930.27 2018-04-27 03:38:50.000 117 21241.61 266.03 42965.51 47930.26 2018-04-27 03:38:51.000 117 21241.67 266.03 42965.53 47930.27 2018-04-27 03:38:52.000 117 21241.70 266.03 42965.51 47930.28 2018-04-27 03:38:53.000 117 21241.69 266.02 42965.52 47930.31 2018-04-27 03:38:54.000 117 21241.70 266.04 42965.56 47930.30 2018-04-27 03:38:55.000 117 21241.73 266.06 42965.56 47930.32 2018-04-27 03:38:56.000 117 21241.75 266.05 42965.53 47930.33 2018-04-27 03:38:57.000 117 21241.73 266.04 42965.52 47930.32 2018-04-27 03:38:58.000 117 21241.75 266.03 42965.54 47930.35 2018-04-27 03:38:59.000 117 21241.75 266.05 42965.52 47930.36 2018-04-27 03:39:00.000 117 21241.77 266.07 42965.54 47930.35 2018-04-27 03:39:01.000 117 21241.77 266.07 42965.56 47930.37 2018-04-27 03:39:02.000 117 21241.80 266.04 42965.60 47930.33 2018-04-27 03:39:03.000 117 21241.80 266.04 42965.57 47930.35 2018-04-27 03:39:04.000 117 21241.82 266.02 42965.57 47930.33 2018-04-27 03:39:05.000 117 21241.83 266.00 42965.59 47930.37 2018-04-27 03:39:06.000 117 21241.84 265.97 42965.61 47930.36 2018-04-27 03:39:07.000 117 21241.81 265.95 42965.60 47930.38 2018-04-27 03:39:08.000 117 21241.83 265.96 42965.58 47930.41 2018-04-27 03:39:09.000 117 21241.85 265.98 42965.58 47930.42 2018-04-27 03:39:10.000 117 21241.87 265.98 42965.58 47930.37 2018-04-27 03:39:11.000 117 21241.90 265.95 42965.55 47930.39 2018-04-27 03:39:12.000 117 21241.93 265.92 42965.54 47930.39 2018-04-27 03:39:13.000 117 21241.93 265.90 42965.56 47930.41 2018-04-27 03:39:14.000 117 21241.93 265.89 42965.56 47930.43 2018-04-27 03:39:15.000 117 21241.98 265.88 42965.59 47930.43 2018-04-27 03:39:16.000 117 21242.00 265.86 42965.57 47930.44 2018-04-27 03:39:17.000 117 21241.99 265.84 42965.56 47930.43 2018-04-27 03:39:18.000 117 21242.01 265.85 42965.55 47930.45 2018-04-27 03:39:19.000 117 21242.02 265.83 42965.56 47930.47 2018-04-27 03:39:20.000 117 21242.06 265.78 42965.57 47930.48 2018-04-27 03:39:21.000 117 21242.11 265.73 42965.56 47930.50 2018-04-27 03:39:22.000 117 21242.14 265.70 42965.59 47930.53 2018-04-27 03:39:23.000 117 21242.14 265.70 42965.61 47930.54 2018-04-27 03:39:24.000 117 21242.17 265.67 42965.62 47930.57 2018-04-27 03:39:25.000 117 21242.18 265.67 42965.65 47930.59 2018-04-27 03:39:26.000 117 21242.16 265.66 42965.65 47930.58 2018-04-27 03:39:27.000 117 21242.16 265.63 42965.66 47930.60 2018-04-27 03:39:28.000 117 21242.14 265.59 42965.67 47930.61 2018-04-27 03:39:29.000 117 21242.14 265.55 42965.70 47930.62 2018-04-27 03:39:30.000 117 21242.12 265.56 42965.68 47930.61 2018-04-27 03:39:31.000 117 21242.12 265.54 42965.70 47930.59 2018-04-27 03:39:32.000 117 21242.09 265.53 42965.67 47930.60 2018-04-27 03:39:33.000 117 21242.07 265.51 42965.66 47930.61 2018-04-27 03:39:34.000 117 21242.08 265.45 42965.67 47930.58 2018-04-27 03:39:35.000 117 21242.05 265.43 42965.69 47930.58 2018-04-27 03:39:36.000 117 21242.04 265.42 42965.70 47930.56 2018-04-27 03:39:37.000 117 21241.99 265.39 42965.71 47930.56 2018-04-27 03:39:38.000 117 21241.94 265.34 42965.70 47930.54 2018-04-27 03:39:39.000 117 21241.93 265.34 42965.67 47930.55 2018-04-27 03:39:40.000 117 21241.94 265.34 42965.66 47930.55 2018-04-27 03:39:41.000 117 21241.91 265.33 42965.67 47930.54 2018-04-27 03:39:42.000 117 21241.87 265.35 42965.69 47930.53 2018-04-27 03:39:43.000 117 21241.90 265.32 42965.68 47930.54 2018-04-27 03:39:44.000 117 21241.87 265.36 42965.67 47930.51 2018-04-27 03:39:45.000 117 21241.90 265.35 42965.69 47930.51 2018-04-27 03:39:46.000 117 21241.90 265.36 42965.69 47930.49 2018-04-27 03:39:47.000 117 21241.86 265.39 42965.65 47930.48 2018-04-27 03:39:48.000 117 21241.87 265.42 42965.65 47930.52 2018-04-27 03:39:49.000 117 21241.84 265.44 42965.66 47930.52 2018-04-27 03:39:50.000 117 21241.85 265.47 42965.65 47930.46 2018-04-27 03:39:51.000 117 21241.84 265.50 42965.65 47930.49 2018-04-27 03:39:52.000 117 21241.86 265.53 42965.67 47930.48 2018-04-27 03:39:53.000 117 21241.86 265.55 42965.72 47930.51 2018-04-27 03:39:54.000 117 21241.90 265.60 42965.68 47930.47 2018-04-27 03:39:55.000 117 21241.91 265.64 42965.67 47930.51 2018-04-27 03:39:56.000 117 21241.94 265.69 42965.67 47930.51 2018-04-27 03:39:57.000 117 21241.97 265.72 42965.66 47930.52 2018-04-27 03:39:58.000 117 21241.98 265.73 42965.71 47930.54 2018-04-27 03:39:59.000 117 21242.00 265.77 42965.71 47930.52 2018-04-27 03:40:00.000 117 21242.02 265.80 42965.69 47930.54 2018-04-27 03:40:01.000 117 21242.03 265.80 42965.70 47930.57 2018-04-27 03:40:02.000 117 21242.02 265.79 42965.67 47930.55 2018-04-27 03:40:03.000 117 21242.01 265.81 42965.66 47930.56 2018-04-27 03:40:04.000 117 21242.05 265.81 42965.65 47930.56 2018-04-27 03:40:05.000 117 21242.04 265.79 42965.67 47930.56 2018-04-27 03:40:06.000 117 21242.06 265.80 42965.67 47930.58 2018-04-27 03:40:07.000 117 21242.08 265.81 42965.67 47930.59 2018-04-27 03:40:08.000 117 21242.06 265.80 42965.66 47930.59 2018-04-27 03:40:09.000 117 21242.05 265.81 42965.69 47930.59 2018-04-27 03:40:10.000 117 21242.09 265.82 42965.67 47930.61 2018-04-27 03:40:11.000 117 21242.10 265.81 42965.68 47930.60 2018-04-27 03:40:12.000 117 21242.07 265.77 42965.69 47930.60 2018-04-27 03:40:13.000 117 21242.05 265.75 42965.66 47930.61 2018-04-27 03:40:14.000 117 21242.07 265.76 42965.69 47930.61 2018-04-27 03:40:15.000 117 21242.07 265.77 42965.71 47930.63 2018-04-27 03:40:16.000 117 21242.08 265.75 42965.66 47930.61 2018-04-27 03:40:17.000 117 21242.08 265.79 42965.66 47930.60 2018-04-27 03:40:18.000 117 21242.09 265.79 42965.67 47930.58 2018-04-27 03:40:19.000 117 21242.10 265.79 42965.64 47930.55 2018-04-27 03:40:20.000 117 21242.06 265.82 42965.60 47930.55 2018-04-27 03:40:21.000 117 21242.02 265.83 42965.57 47930.53 2018-04-27 03:40:22.000 117 21242.03 265.85 42965.57 47930.49 2018-04-27 03:40:23.000 117 21242.04 265.83 42965.54 47930.45 2018-04-27 03:40:24.000 117 21242.04 265.83 42965.53 47930.41 2018-04-27 03:40:25.000 117 21242.03 265.82 42965.49 47930.41 2018-04-27 03:40:26.000 117 21242.02 265.82 42965.46 47930.37 2018-04-27 03:40:27.000 117 21242.01 265.82 42965.46 47930.39 2018-04-27 03:40:28.000 117 21241.98 265.82 42965.46 47930.35 2018-04-27 03:40:29.000 117 21242.01 265.85 42965.42 47930.35 2018-04-27 03:40:30.000 117 21242.00 265.87 42965.39 47930.33 2018-04-27 03:40:31.000 117 21241.99 265.88 42965.39 47930.33 2018-04-27 03:40:32.000 117 21242.02 265.84 42965.33 47930.31 2018-04-27 03:40:33.000 117 21242.03 265.85 42965.31 47930.30 2018-04-27 03:40:34.000 117 21242.03 265.85 42965.31 47930.26 2018-04-27 03:40:35.000 117 21242.02 265.87 42965.30 47930.27 2018-04-27 03:40:36.000 117 21242.03 265.89 42965.27 47930.24 2018-04-27 03:40:37.000 117 21242.00 265.90 42965.27 47930.22 2018-04-27 03:40:38.000 117 21242.02 265.91 42965.27 47930.21 2018-04-27 03:40:39.000 117 21241.99 265.93 42965.27 47930.20 2018-04-27 03:40:40.000 117 21242.02 265.94 42965.26 47930.18 2018-04-27 03:40:41.000 117 21242.01 265.94 42965.25 47930.16 2018-04-27 03:40:42.000 117 21242.02 265.95 42965.21 47930.15 2018-04-27 03:40:43.000 117 21241.99 266.00 42965.19 47930.15 2018-04-27 03:40:44.000 117 21241.94 266.06 42965.19 47930.13 2018-04-27 03:40:45.000 117 21241.91 266.11 42965.17 47930.10 2018-04-27 03:40:46.000 117 21241.91 266.14 42965.14 47930.07 2018-04-27 03:40:47.000 117 21241.94 266.20 42965.14 47930.03 2018-04-27 03:40:48.000 117 21241.93 266.25 42965.10 47930.02 2018-04-27 03:40:49.000 117 21241.92 266.31 42965.09 47930.01 2018-04-27 03:40:50.000 117 21241.91 266.33 42965.08 47929.98 2018-04-27 03:40:51.000 117 21241.91 266.40 42965.04 47929.97 2018-04-27 03:40:52.000 117 21241.90 266.49 42965.04 47929.96 2018-04-27 03:40:53.000 117 21241.90 266.56 42965.03 47929.94 2018-04-27 03:40:54.000 117 21241.93 266.64 42965.00 47929.94 2018-04-27 03:40:55.000 117 21241.95 266.69 42964.99 47929.93 2018-04-27 03:40:56.000 117 21241.97 266.77 42964.96 47929.91 2018-04-27 03:40:57.000 117 21241.96 266.82 42964.94 47929.92 2018-04-27 03:40:58.000 117 21241.97 266.89 42964.93 47929.89 2018-04-27 03:40:59.000 117 21242.01 266.90 42964.92 47929.88 2018-04-27 03:41:00.000 117 21242.03 266.91 42964.91 47929.88 2018-04-27 03:41:01.000 117 21242.05 266.93 42964.92 47929.87 2018-04-27 03:41:02.000 117 21242.06 266.95 42964.90 47929.90 2018-04-27 03:41:03.000 117 21242.07 266.98 42964.90 47929.90 2018-04-27 03:41:04.000 117 21242.10 267.01 42964.92 47929.91 2018-04-27 03:41:05.000 117 21242.13 267.00 42964.90 47929.91 2018-04-27 03:41:06.000 117 21242.14 267.00 42964.89 47929.91 2018-04-27 03:41:07.000 117 21242.16 267.01 42964.89 47929.91 2018-04-27 03:41:08.000 117 21242.22 266.99 42964.89 47929.92 2018-04-27 03:41:09.000 117 21242.22 266.97 42964.87 47929.96 2018-04-27 03:41:10.000 117 21242.26 266.94 42964.87 47929.91 2018-04-27 03:41:11.000 117 21242.25 266.91 42964.88 47929.96 2018-04-27 03:41:12.000 117 21242.28 266.86 42964.88 47929.93 2018-04-27 03:41:13.000 117 21242.31 266.77 42964.90 47929.99 2018-04-27 03:41:14.000 117 21242.33 266.69 42964.94 47930.01 2018-04-27 03:41:15.000 117 21242.33 266.60 42964.95 47930.02 2018-04-27 03:41:16.000 117 21242.37 266.51 42965.00 47930.08 2018-04-27 03:41:17.000 117 21242.40 266.42 42965.04 47930.12 2018-04-27 03:41:18.000 117 21242.44 266.35 42965.07 47930.17 2018-04-27 03:41:19.000 117 21242.41 266.32 42965.10 47930.21 2018-04-27 03:41:20.000 117 21242.40 266.30 42965.13 47930.21 2018-04-27 03:41:21.000 117 21242.44 266.30 42965.11 47930.24 2018-04-27 03:41:22.000 117 21242.41 266.29 42965.13 47930.24 2018-04-27 03:41:23.000 117 21242.40 266.27 42965.13 47930.27 2018-04-27 03:41:24.000 117 21242.38 266.27 42965.13 47930.25 2018-04-27 03:41:25.000 117 21242.37 266.30 42965.10 47930.20 2018-04-27 03:41:26.000 117 21242.34 266.33 42965.12 47930.22 2018-04-27 03:41:27.000 117 21242.35 266.32 42965.07 47930.19 2018-04-27 03:41:28.000 117 21242.35 266.32 42965.08 47930.17 2018-04-27 03:41:29.000 117 21242.34 266.28 42965.07 47930.17 2018-04-27 03:41:30.000 117 21242.33 266.29 42965.07 47930.19 2018-04-27 03:41:31.000 117 21242.34 266.29 42965.10 47930.17 2018-04-27 03:41:32.000 117 21242.37 266.30 42965.04 47930.16 2018-04-27 03:41:33.000 117 21242.37 266.29 42965.06 47930.18 2018-04-27 03:41:34.000 117 21242.38 266.30 42965.08 47930.18 2018-04-27 03:41:35.000 117 21242.33 266.31 42965.04 47930.15 2018-04-27 03:41:36.000 117 21242.35 266.29 42965.07 47930.12 2018-04-27 03:41:37.000 117 21242.33 266.26 42965.08 47930.15 2018-04-27 03:41:38.000 117 21242.36 266.22 42965.10 47930.16 2018-04-27 03:41:39.000 117 21242.32 266.21 42965.13 47930.16 2018-04-27 03:41:40.000 117 21242.33 266.21 42965.13 47930.20 2018-04-27 03:41:41.000 117 21242.33 266.19 42965.16 47930.18 2018-04-27 03:41:42.000 117 21242.33 266.19 42965.16 47930.21 2018-04-27 03:41:43.000 117 21242.31 266.17 42965.15 47930.20 2018-04-27 03:41:44.000 117 21242.32 266.11 42965.14 47930.20 2018-04-27 03:41:45.000 117 21242.32 266.11 42965.16 47930.19 2018-04-27 03:41:46.000 117 21242.29 266.10 42965.15 47930.19 2018-04-27 03:41:47.000 117 21242.29 266.06 42965.19 47930.18 2018-04-27 03:41:48.000 117 21242.27 266.02 42965.20 47930.18 2018-04-27 03:41:49.000 117 21242.24 265.99 42965.20 47930.19 2018-04-27 03:41:50.000 117 21242.22 265.98 42965.15 47930.16 2018-04-27 03:41:51.000 117 21242.20 265.96 42965.15 47930.17 2018-04-27 03:41:52.000 117 21242.18 265.93 42965.20 47930.16 2018-04-27 03:41:53.000 117 21242.15 265.89 42965.20 47930.17 2018-04-27 03:41:54.000 117 21242.15 265.87 42965.21 47930.17 2018-04-27 03:41:55.000 117 21242.13 265.84 42965.22 47930.18 2018-04-27 03:41:56.000 117 21242.13 265.81 42965.22 47930.17 2018-04-27 03:41:57.000 117 21242.13 265.80 42965.22 47930.18 2018-04-27 03:41:58.000 117 21242.13 265.76 42965.23 47930.15 2018-04-27 03:41:59.000 117 21242.11 265.76 42965.29 47930.16 2018-04-27 03:42:00.000 117 21242.13 265.70 42965.29 47930.21 2018-04-27 03:42:01.000 117 21242.17 265.64 42965.32 47930.20 2018-04-27 03:42:02.000 117 21242.17 265.63 42965.35 47930.27 2018-04-27 03:42:03.000 117 21242.15 265.62 42965.36 47930.28 2018-04-27 03:42:04.000 117 21242.16 265.63 42965.34 47930.32 2018-04-27 03:42:05.000 117 21242.16 265.63 42965.39 47930.30 2018-04-27 03:42:06.000 117 21242.17 265.63 42965.40 47930.32 2018-04-27 03:42:07.000 117 21242.17 265.63 42965.39 47930.35 2018-04-27 03:42:08.000 117 21242.15 265.65 42965.39 47930.33 2018-04-27 03:42:09.000 117 21242.15 265.63 42965.43 47930.35 2018-04-27 03:42:10.000 117 21242.15 265.60 42965.41 47930.35 2018-04-27 03:42:11.000 117 21242.16 265.59 42965.44 47930.37 2018-04-27 03:42:12.000 117 21242.11 265.58 42965.47 47930.38 2018-04-27 03:42:13.000 117 21242.11 265.54 42965.49 47930.40 2018-04-27 03:42:14.000 117 21242.13 265.56 42965.51 47930.43 2018-04-27 03:42:15.000 117 21242.12 265.56 42965.57 47930.45 2018-04-27 03:42:16.000 117 21242.13 265.54 42965.60 47930.46 2018-04-27 03:42:17.000 117 21242.09 265.55 42965.62 47930.50 2018-04-27 03:42:18.000 117 21242.09 265.54 42965.65 47930.50 2018-04-27 03:42:19.000 117 21242.07 265.56 42965.67 47930.53 2018-04-27 03:42:20.000 117 21242.08 265.55 42965.69 47930.55 2018-04-27 03:42:21.000 117 21242.07 265.55 42965.67 47930.55 2018-04-27 03:42:22.000 117 21242.10 265.57 42965.71 47930.57 2018-04-27 03:42:23.000 117 21242.08 265.56 42965.69 47930.56 2018-04-27 03:42:24.000 117 21242.08 265.59 42965.68 47930.58 2018-04-27 03:42:25.000 117 21242.08 265.61 42965.68 47930.57 2018-04-27 03:42:26.000 117 21242.07 265.60 42965.71 47930.56 2018-04-27 03:42:27.000 117 21242.03 265.62 42965.71 47930.57 2018-04-27 03:42:28.000 117 21242.08 265.64 42965.67 47930.62 2018-04-27 03:42:29.000 117 21242.12 265.66 42965.65 47930.58 2018-04-27 03:42:30.000 117 21242.14 265.66 42965.64 47930.60 2018-04-27 03:42:31.000 117 21242.13 265.67 42965.65 47930.59 2018-04-27 03:42:32.000 117 21242.15 265.66 42965.59 47930.58 2018-04-27 03:42:33.000 117 21242.16 265.66 42965.60 47930.61 2018-04-27 03:42:34.000 117 21242.24 265.64 42965.61 47930.59 2018-04-27 03:42:35.000 117 21242.24 265.66 42965.59 47930.61 2018-04-27 03:42:36.000 117 21242.25 265.65 42965.57 47930.60 2018-04-27 03:42:37.000 117 21242.26 265.64 42965.60 47930.60 2018-04-27 03:42:38.000 117 21242.28 265.64 42965.58 47930.62 2018-04-27 03:42:39.000 117 21242.31 265.64 42965.57 47930.64 2018-04-27 03:42:40.000 117 21242.35 265.63 42965.58 47930.61 2018-04-27 03:42:41.000 117 21242.36 265.63 42965.55 47930.64 2018-04-27 03:42:42.000 117 21242.37 265.60 42965.54 47930.64 2018-04-27 03:42:43.000 117 21242.38 265.59 42965.55 47930.64 2018-04-27 03:42:44.000 117 21242.39 265.58 42965.54 47930.64 2018-04-27 03:42:45.000 117 21242.39 265.57 42965.51 47930.63 2018-04-27 03:42:46.000 117 21242.37 265.56 42965.51 47930.61 2018-04-27 03:42:47.000 117 21242.36 265.56 42965.52 47930.63 2018-04-27 03:42:48.000 117 21242.36 265.54 42965.51 47930.59 2018-04-27 03:42:49.000 117 21242.34 265.53 42965.53 47930.59 2018-04-27 03:42:50.000 117 21242.35 265.54 42965.54 47930.58 2018-04-27 03:42:51.000 117 21242.31 265.52 42965.53 47930.57 2018-04-27 03:42:52.000 117 21242.30 265.52 42965.51 47930.58 2018-04-27 03:42:53.000 117 21242.28 265.51 42965.49 47930.54 2018-04-27 03:42:54.000 117 21242.27 265.51 42965.48 47930.52 2018-04-27 03:42:55.000 117 21242.27 265.49 42965.50 47930.54 2018-04-27 03:42:56.000 117 21242.26 265.49 42965.46 47930.53 2018-04-27 03:42:57.000 117 21242.26 265.48 42965.48 47930.52 2018-04-27 03:42:58.000 117 21242.22 265.49 42965.48 47930.51 2018-04-27 03:42:59.000 117 21242.20 265.50 42965.46 47930.47 2018-04-27 03:43:00.000 117 21242.17 265.53 42965.42 47930.47 2018-04-27 03:43:01.000 117 21242.20 265.50 42965.41 47930.47 2018-04-27 03:43:02.000 117 21242.17 265.48 42965.44 47930.44 2018-04-27 03:43:03.000 117 21242.15 265.48 42965.43 47930.42 2018-04-27 03:43:04.000 117 21242.16 265.50 42965.44 47930.44 2018-04-27 03:43:05.000 117 21242.15 265.51 42965.41 47930.43 2018-04-27 03:43:06.000 117 21242.15 265.51 42965.42 47930.43 2018-04-27 03:43:07.000 117 21242.14 265.54 42965.40 47930.43 2018-04-27 03:43:08.000 117 21242.12 265.54 42965.42 47930.42 2018-04-27 03:43:09.000 117 21242.15 265.56 42965.43 47930.43 2018-04-27 03:43:10.000 117 21242.19 265.60 42965.42 47930.42 2018-04-27 03:43:11.000 117 21242.20 265.60 42965.41 47930.43 2018-04-27 03:43:12.000 117 21242.17 265.65 42965.42 47930.43 2018-04-27 03:43:13.000 117 21242.14 265.74 42965.39 47930.42 2018-04-27 03:43:14.000 117 21242.13 265.78 42965.32 47930.35 2018-04-27 03:43:15.000 117 21242.13 265.83 42965.27 47930.35 2018-04-27 03:43:16.000 117 21242.13 265.89 42965.27 47930.32 2018-04-27 03:43:17.000 117 21242.15 265.90 42965.28 47930.30 2018-04-27 03:43:18.000 117 21242.15 265.93 42965.26 47930.28 2018-04-27 03:43:19.000 117 21242.17 265.96 42965.24 47930.29 2018-04-27 03:43:20.000 117 21242.13 266.03 42965.20 47930.26 2018-04-27 03:43:21.000 117 21242.15 266.05 42965.21 47930.26 2018-04-27 03:43:22.000 117 21242.18 266.10 42965.21 47930.26 2018-04-27 03:43:23.000 117 21242.18 266.14 42965.18 47930.25 2018-04-27 03:43:24.000 117 21242.22 266.15 42965.17 47930.24 2018-04-27 03:43:25.000 117 21242.28 266.15 42965.17 47930.27 2018-04-27 03:43:26.000 117 21242.30 266.20 42965.15 47930.27 2018-04-27 03:43:27.000 117 21242.30 266.25 42965.16 47930.25 2018-04-27 03:43:28.000 117 21242.31 266.30 42965.12 47930.27 2018-04-27 03:43:29.000 117 21242.33 266.34 42965.13 47930.28 2018-04-27 03:43:30.000 117 21242.38 266.37 42965.15 47930.27 2018-04-27 03:43:31.000 117 21242.42 266.36 42965.13 47930.28 2018-04-27 03:43:32.000 117 21242.46 266.38 42965.12 47930.28 2018-04-27 03:43:33.000 117 21242.47 266.39 42965.13 47930.29 2018-04-27 03:43:34.000 117 21242.51 266.39 42965.10 47930.29 2018-04-27 03:43:35.000 117 21242.54 266.41 42965.10 47930.31 2018-04-27 03:43:36.000 117 21242.59 266.37 42965.12 47930.33 2018-04-27 03:43:37.000 117 21242.61 266.37 42965.11 47930.34 2018-04-27 03:43:38.000 117 21242.59 266.36 42965.09 47930.30 2018-04-27 03:43:39.000 117 21242.63 266.36 42965.08 47930.35 2018-04-27 03:43:40.000 117 21242.64 266.35 42965.09 47930.36 2018-04-27 03:43:41.000 117 21242.64 266.33 42965.07 47930.35 2018-04-27 03:43:42.000 117 21242.63 266.30 42965.05 47930.30 2018-04-27 03:43:43.000 117 21242.66 266.25 42965.07 47930.31 2018-04-27 03:43:44.000 117 21242.66 266.21 42965.05 47930.32 2018-04-27 03:43:45.000 117 21242.69 266.14 42965.07 47930.30 2018-04-27 03:43:46.000 117 21242.69 266.10 42965.03 47930.33 2018-04-27 03:43:47.000 117 21242.69 266.06 42965.05 47930.30 2018-04-27 03:43:48.000 117 21242.69 266.02 42965.03 47930.33 2018-04-27 03:43:49.000 117 21242.69 265.96 42965.05 47930.33 2018-04-27 03:43:50.000 117 21242.69 265.89 42965.05 47930.34 2018-04-27 03:43:51.000 117 21242.70 265.84 42965.06 47930.29 2018-04-27 03:43:52.000 117 21242.69 265.78 42965.07 47930.32 2018-04-27 03:43:53.000 117 21242.69 265.75 42965.07 47930.36 2018-04-27 03:43:54.000 117 21242.62 265.78 42965.07 47930.33 2018-04-27 03:43:55.000 117 21242.56 265.80 42965.08 47930.30 2018-04-27 03:43:56.000 117 21242.53 265.76 42965.03 47930.29 2018-04-27 03:43:57.000 117 21242.51 265.75 42965.04 47930.24 2018-04-27 03:43:58.000 117 21242.52 265.72 42965.00 47930.22 2018-04-27 03:43:59.000 117 21242.50 265.69 42964.99 47930.21 2018-04-27 03:44:00.000 117 21242.49 265.68 42964.97 47930.15 2018-04-27 03:44:01.000 117 21242.49 265.64 42964.99 47930.16 2018-04-27 03:44:02.000 117 21242.48 265.60 42965.00 47930.17 2018-04-27 03:44:03.000 117 21242.47 265.58 42965.01 47930.17 2018-04-27 03:44:04.000 117 21242.46 265.60 42965.04 47930.22 2018-04-27 03:44:05.000 117 21242.47 265.61 42965.04 47930.22 2018-04-27 03:44:06.000 117 21242.48 265.61 42965.04 47930.23 2018-04-27 03:44:07.000 117 21242.47 265.60 42965.03 47930.21 2018-04-27 03:44:08.000 117 21242.48 265.64 42965.04 47930.22 2018-04-27 03:44:09.000 117 21242.49 265.66 42965.06 47930.25 2018-04-27 03:44:10.000 117 21242.51 265.64 42965.09 47930.24 2018-04-27 03:44:11.000 117 21242.51 265.64 42965.10 47930.25 2018-04-27 03:44:12.000 117 21242.49 265.72 42965.12 47930.25 2018-04-27 03:44:13.000 117 21242.49 265.77 42965.08 47930.27 2018-04-27 03:44:14.000 117 21242.50 265.78 42965.08 47930.23 2018-04-27 03:44:15.000 117 21242.49 265.81 42965.04 47930.23 2018-04-27 03:44:16.000 117 21242.48 265.85 42965.00 47930.24 2018-04-27 03:44:17.000 117 21242.52 265.88 42964.98 47930.21 2018-04-27 03:44:18.000 117 21242.54 265.90 42964.99 47930.20 2018-04-27 03:44:19.000 117 21242.54 265.92 42965.00 47930.21 2018-04-27 03:44:20.000 117 21242.56 265.91 42964.99 47930.21 2018-04-27 03:44:21.000 117 21242.58 265.91 42964.99 47930.21 2018-04-27 03:44:22.000 117 21242.59 265.88 42965.00 47930.22 2018-04-27 03:44:23.000 117 21242.62 265.85 42965.00 47930.23 2018-04-27 03:44:24.000 117 21242.62 265.86 42965.02 47930.25 2018-04-27 03:44:25.000 117 21242.64 265.87 42965.02 47930.24 2018-04-27 03:44:26.000 117 21242.68 265.85 42965.02 47930.25 2018-04-27 03:44:27.000 117 21242.67 265.84 42965.02 47930.27 2018-04-27 03:44:28.000 117 21242.63 265.88 42965.01 47930.27 2018-04-27 03:44:29.000 117 21242.64 265.89 42965.02 47930.27 2018-04-27 03:44:30.000 117 21242.64 265.89 42965.02 47930.23 2018-04-27 03:44:31.000 117 21242.64 265.86 42965.03 47930.27 2018-04-27 03:44:32.000 117 21242.65 265.84 42965.06 47930.26 2018-04-27 03:44:33.000 117 21242.66 265.83 42965.05 47930.28 2018-04-27 03:44:34.000 117 21242.66 265.85 42965.09 47930.29 2018-04-27 03:44:35.000 117 21242.66 265.84 42965.11 47930.31 2018-04-27 03:44:36.000 117 21242.67 265.87 42965.10 47930.30 2018-04-27 03:44:37.000 117 21242.69 265.90 42965.07 47930.31 2018-04-27 03:44:38.000 117 21242.73 265.89 42965.06 47930.29 2018-04-27 03:44:39.000 117 21242.73 265.89 42965.08 47930.32 2018-04-27 03:44:40.000 117 21242.77 265.88 42965.07 47930.33 2018-04-27 03:44:41.000 117 21242.77 265.88 42965.06 47930.34 2018-04-27 03:44:42.000 117 21242.79 265.89 42965.09 47930.36 2018-04-27 03:44:43.000 117 21242.83 265.93 42965.09 47930.39 2018-04-27 03:44:44.000 117 21242.85 265.92 42965.07 47930.41 2018-04-27 03:44:45.000 117 21242.84 265.90 42965.08 47930.42 2018-04-27 03:44:46.000 117 21242.87 265.90 42965.11 47930.44 2018-04-27 03:44:47.000 117 21242.92 265.92 42965.10 47930.43 2018-04-27 03:44:48.000 117 21242.95 265.88 42965.13 47930.47 2018-04-27 03:44:49.000 117 21242.97 265.83 42965.14 47930.45 2018-04-27 03:44:50.000 117 21242.99 265.81 42965.19 47930.46 2018-04-27 03:44:51.000 117 21243.02 265.77 42965.19 47930.52 2018-04-27 03:44:52.000 117 21243.03 265.75 42965.18 47930.51 2018-04-27 03:44:53.000 117 21243.04 265.73 42965.23 47930.56 2018-04-27 03:44:54.000 117 21243.04 265.71 42965.21 47930.59 2018-04-27 03:44:55.000 117 21243.05 265.65 42965.20 47930.61 2018-04-27 03:44:56.000 117 21243.06 265.62 42965.23 47930.59 2018-04-27 03:44:57.000 117 21243.06 265.60 42965.23 47930.61 2018-04-27 03:44:58.000 117 21243.05 265.59 42965.26 47930.61 2018-04-27 03:44:59.000 117 21243.05 265.56 42965.25 47930.64 2018-04-27 03:45:00.000 117 21243.07 265.54 42965.26 47930.64 2018-04-27 03:45:01.000 117 21243.09 265.51 42965.26 47930.66 2018-04-27 03:45:02.000 117 21243.10 265.47 42965.27 47930.65 2018-04-27 03:45:03.000 117 21243.12 265.44 42965.28 47930.70 2018-04-27 03:45:04.000 117 21243.13 265.42 42965.32 47930.68 2018-04-27 03:45:05.000 117 21243.11 265.43 42965.32 47930.67 2018-04-27 03:45:06.000 117 21243.10 265.40 42965.32 47930.69 2018-04-27 03:45:07.000 117 21243.11 265.38 42965.31 47930.71 2018-04-27 03:45:08.000 117 21243.12 265.38 42965.30 47930.72 2018-04-27 03:45:09.000 117 21243.13 265.38 42965.32 47930.72 2018-04-27 03:45:10.000 117 21243.15 265.39 42965.34 47930.73 2018-04-27 03:45:11.000 117 21243.14 265.39 42965.33 47930.78 2018-04-27 03:45:12.000 117 21243.18 265.37 42965.36 47930.75 2018-04-27 03:45:13.000 117 21243.20 265.35 42965.36 47930.79 2018-04-27 03:45:14.000 117 21243.21 265.36 42965.38 47930.83 2018-04-27 03:45:15.000 117 21243.27 265.33 42965.39 47930.85 2018-04-27 03:45:16.000 117 21243.30 265.34 42965.38 47930.85 2018-04-27 03:45:17.000 117 21243.28 265.36 42965.40 47930.89 2018-04-27 03:45:18.000 117 21243.28 265.37 42965.41 47930.87 2018-04-27 03:45:19.000 117 21243.30 265.36 42965.43 47930.89 2018-04-27 03:45:20.000 117 21243.32 265.36 42965.40 47930.89 2018-04-27 03:45:21.000 117 21243.34 265.34 42965.41 47930.90 2018-04-27 03:45:22.000 117 21243.39 265.31 42965.43 47930.92 2018-04-27 03:45:23.000 117 21243.44 265.25 42965.47 47930.97 2018-04-27 03:45:24.000 117 21243.45 265.23 42965.49 47930.98 2018-04-27 03:45:25.000 117 21243.46 265.22 42965.49 47931.01 2018-04-27 03:45:26.000 117 21243.49 265.19 42965.51 47931.06 2018-04-27 03:45:27.000 117 21243.50 265.13 42965.52 47931.05 2018-04-27 03:45:28.000 117 21243.51 265.10 42965.54 47931.08 2018-04-27 03:45:29.000 117 21243.51 265.06 42965.58 47931.09 2018-04-27 03:45:30.000 117 21243.51 265.03 42965.58 47931.10 2018-04-27 03:45:31.000 117 21243.54 264.99 42965.60 47931.16 2018-04-27 03:45:32.000 117 21243.55 264.97 42965.62 47931.15 2018-04-27 03:45:33.000 117 21243.57 264.94 42965.66 47931.20 2018-04-27 03:45:34.000 117 21243.54 264.92 42965.67 47931.21 2018-04-27 03:45:35.000 117 21243.56 264.93 42965.68 47931.23 2018-04-27 03:45:36.000 117 21243.57 264.94 42965.74 47931.27 2018-04-27 03:45:37.000 117 21243.54 264.92 42965.75 47931.30 2018-04-27 03:45:38.000 117 21243.56 264.90 42965.75 47931.31 2018-04-27 03:45:39.000 117 21243.57 264.92 42965.80 47931.33 2018-04-27 03:45:40.000 117 21243.62 264.90 42965.80 47931.34 2018-04-27 03:45:41.000 117 21243.64 264.90 42965.82 47931.36 2018-04-27 03:45:42.000 117 21243.59 264.93 42965.84 47931.39 2018-04-27 03:45:43.000 117 21243.60 264.97 42965.82 47931.39 2018-04-27 03:45:44.000 117 21243.65 264.98 42965.87 47931.42 2018-04-27 03:45:45.000 117 21243.66 265.02 42965.85 47931.41 2018-04-27 03:45:46.000 117 21243.69 265.03 42965.88 47931.45 2018-04-27 03:45:47.000 117 21243.70 265.07 42965.83 47931.44 2018-04-27 03:45:48.000 117 21243.73 265.11 42965.79 47931.44 2018-04-27 03:45:49.000 117 21243.77 265.12 42965.78 47931.44 2018-04-27 03:45:50.000 117 21243.78 265.14 42965.76 47931.43 2018-04-27 03:45:51.000 117 21243.77 265.17 42965.76 47931.40 2018-04-27 03:45:52.000 117 21243.82 265.18 42965.75 47931.41 2018-04-27 03:45:53.000 117 21243.78 265.15 42965.72 47931.39 2018-04-27 03:45:54.000 117 21243.74 265.14 42965.75 47931.41 2018-04-27 03:45:55.000 117 21243.74 265.14 42965.75 47931.38 2018-04-27 03:45:56.000 117 21243.71 265.14 42965.72 47931.38 2018-04-27 03:45:57.000 117 21243.71 265.14 42965.73 47931.37 2018-04-27 03:45:58.000 117 21243.69 265.12 42965.72 47931.39 2018-04-27 03:45:59.000 117 21243.70 265.12 42965.74 47931.36 2018-04-27 03:46:00.000 117 21243.68 265.08 42965.77 47931.35 2018-04-27 03:46:01.000 117 21243.66 265.08 42965.74 47931.38 2018-04-27 03:46:02.000 117 21243.64 265.06 42965.72 47931.33 2018-04-27 03:46:03.000 117 21243.60 265.06 42965.72 47931.33 2018-04-27 03:46:04.000 117 21243.58 265.06 42965.71 47931.32 2018-04-27 03:46:05.000 117 21243.57 265.05 42965.70 47931.29 2018-04-27 03:46:06.000 117 21243.53 265.07 42965.69 47931.29 2018-04-27 03:46:07.000 117 21243.51 265.05 42965.68 47931.27 2018-04-27 03:46:08.000 117 21243.48 265.03 42965.67 47931.21 2018-04-27 03:46:09.000 117 21243.49 265.03 42965.65 47931.22 2018-04-27 03:46:10.000 117 21243.48 265.02 42965.65 47931.19 2018-04-27 03:46:11.000 117 21243.47 265.00 42965.68 47931.18 2018-04-27 03:46:12.000 117 21243.49 264.98 42965.68 47931.19 2018-04-27 03:46:13.000 117 21243.50 264.97 42965.65 47931.21 2018-04-27 03:46:14.000 117 21243.52 264.93 42965.67 47931.20 2018-04-27 03:46:15.000 117 21243.56 264.90 42965.68 47931.24 2018-04-27 03:46:16.000 117 21243.56 264.92 42965.68 47931.23 2018-04-27 03:46:17.000 117 21243.52 265.00 42965.66 47931.22 2018-04-27 03:46:18.000 117 21243.51 265.05 42965.63 47931.20 2018-04-27 03:46:19.000 117 21243.51 265.08 42965.57 47931.17 2018-04-27 03:46:20.000 117 21243.50 265.07 42965.54 47931.13 2018-04-27 03:46:21.000 117 21243.49 265.08 42965.52 47931.10 2018-04-27 03:46:22.000 117 21243.52 265.08 42965.50 47931.06 2018-04-27 03:46:23.000 117 21243.56 265.10 42965.49 47931.08 2018-04-27 03:46:24.000 117 21243.55 265.12 42965.46 47931.04 2018-04-27 03:46:25.000 117 21243.53 265.12 42965.47 47931.03 2018-04-27 03:46:26.000 117 21243.55 265.12 42965.46 47931.02 2018-04-27 03:46:27.000 117 21243.55 265.12 42965.38 47930.98 2018-04-27 03:46:28.000 117 21243.57 265.11 42965.42 47931.01 2018-04-27 03:46:29.000 117 21243.61 265.09 42965.44 47931.02 2018-04-27 03:46:30.000 117 21243.62 265.07 42965.46 47931.03 2018-04-27 03:46:31.000 117 21243.64 265.06 42965.45 47931.04 2018-04-27 03:46:32.000 117 21243.61 265.07 42965.45 47931.04 2018-04-27 03:46:33.000 117 21243.62 265.06 42965.43 47931.08 2018-04-27 03:46:34.000 117 21243.60 265.02 42965.42 47931.07 2018-04-27 03:46:35.000 117 21243.61 265.03 42965.43 47931.08 2018-04-27 03:46:36.000 117 21243.60 265.03 42965.46 47931.09 2018-04-27 03:46:37.000 117 21243.61 265.02 42965.46 47931.10 2018-04-27 03:46:38.000 117 21243.59 265.02 42965.44 47931.07 2018-04-27 03:46:39.000 117 21243.58 265.04 42965.42 47931.05 2018-04-27 03:46:40.000 117 21243.52 265.06 42965.44 47931.05 2018-04-27 03:46:41.000 117 21243.50 265.05 42965.45 47931.01 2018-04-27 03:46:42.000 117 21243.45 265.07 42965.43 47930.98 2018-04-27 03:46:43.000 117 21243.47 265.07 42965.38 47930.98 2018-04-27 03:46:44.000 117 21243.46 265.08 42965.39 47930.95 2018-04-27 03:46:45.000 117 21243.45 265.06 42965.42 47930.98 2018-04-27 03:46:46.000 117 21243.46 265.10 42965.38 47930.92 2018-04-27 03:46:47.000 117 21243.46 265.14 42965.37 47930.93 2018-04-27 03:46:48.000 117 21243.45 265.14 42965.34 47930.91 2018-04-27 03:46:49.000 117 21243.43 265.16 42965.33 47930.89 2018-04-27 03:46:50.000 117 21243.42 265.16 42965.33 47930.84 2018-04-27 03:46:51.000 117 21243.42 265.13 42965.33 47930.87 2018-04-27 03:46:52.000 117 21243.47 265.13 42965.31 47930.86 2018-04-27 03:46:53.000 117 21243.43 265.20 42965.29 47930.85 2018-04-27 03:46:54.000 117 21243.43 265.20 42965.29 47930.83 2018-04-27 03:46:55.000 117 21243.45 265.17 42965.28 47930.82 2018-04-27 03:46:56.000 117 21243.48 265.15 42965.26 47930.81 2018-04-27 03:46:57.000 117 21243.50 265.15 42965.25 47930.82 2018-04-27 03:46:58.000 117 21243.52 265.15 42965.24 47930.83 2018-04-27 03:46:59.000 117 21243.54 265.14 42965.25 47930.82 2018-04-27 03:47:00.000 117 21243.55 265.12 42965.26 47930.83 2018-04-27 03:47:01.000 117 21243.55 265.09 42965.24 47930.84 2018-04-27 03:47:02.000 117 21243.60 265.05 42965.26 47930.87 2018-04-27 03:47:03.000 117 21243.63 265.03 42965.28 47930.87 2018-04-27 03:47:04.000 117 21243.61 265.01 42965.30 47930.87 2018-04-27 03:47:05.000 117 21243.58 265.01 42965.29 47930.89 2018-04-27 03:47:06.000 117 21243.56 265.00 42965.30 47930.93 2018-04-27 03:47:07.000 117 21243.51 264.99 42965.34 47930.92 2018-04-27 03:47:08.000 117 21243.47 264.99 42965.37 47930.93 2018-04-27 03:47:09.000 117 21243.46 264.98 42965.38 47930.93 2018-04-27 03:47:10.000 117 21243.43 265.03 42965.36 47930.92 2018-04-27 03:47:11.000 117 21243.41 265.05 42965.36 47930.91 2018-04-27 03:47:12.000 117 21243.42 265.06 42965.37 47930.93 2018-04-27 03:47:13.000 117 21243.43 265.06 42965.40 47930.92 2018-04-27 03:47:14.000 117 21243.41 265.09 42965.40 47930.92 2018-04-27 03:47:15.000 117 21243.46 265.10 42965.40 47930.91 2018-04-27 03:47:16.000 117 21243.45 265.13 42965.38 47930.93 2018-04-27 03:47:17.000 117 21243.46 265.14 42965.40 47930.93 2018-04-27 03:47:18.000 117 21243.50 265.15 42965.39 47930.95 2018-04-27 03:47:19.000 117 21243.51 265.17 42965.42 47930.96 2018-04-27 03:47:20.000 117 21243.47 265.20 42965.40 47930.96 2018-04-27 03:47:21.000 117 21243.51 265.20 42965.42 47930.95 2018-04-27 03:47:22.000 117 21243.57 265.20 42965.41 47930.97 2018-04-27 03:47:23.000 117 21243.57 265.21 42965.42 47930.96 2018-04-27 03:47:24.000 117 21243.59 265.18 42965.42 47930.98 2018-04-27 03:47:25.000 117 21243.58 265.15 42965.44 47930.99 2018-04-27 03:47:26.000 117 21243.61 265.15 42965.43 47931.01 2018-04-27 03:47:27.000 117 21243.67 265.11 42965.39 47931.00 2018-04-27 03:47:28.000 117 21243.68 265.10 42965.43 47931.01 2018-04-27 03:47:29.000 117 21243.64 265.10 42965.45 47931.01 2018-04-27 03:47:30.000 117 21243.63 265.11 42965.40 47931.00 2018-04-27 03:47:31.000 117 21243.61 265.12 42965.38 47931.00 2018-04-27 03:47:32.000 117 21243.60 265.10 42965.35 47930.98 2018-04-27 03:47:33.000 117 21243.61 265.07 42965.33 47930.97 2018-04-27 03:47:34.000 117 21243.60 265.04 42965.32 47930.94 2018-04-27 03:47:35.000 117 21243.61 265.01 42965.31 47930.96 2018-04-27 03:47:36.000 117 21243.62 265.00 42965.32 47930.93 2018-04-27 03:47:37.000 117 21243.59 264.98 42965.33 47930.94 2018-04-27 03:47:38.000 117 21243.56 264.97 42965.34 47930.91 2018-04-27 03:47:39.000 117 21243.52 264.94 42965.35 47930.92 2018-04-27 03:47:40.000 117 21243.49 264.92 42965.39 47930.93 2018-04-27 03:47:41.000 117 21243.50 264.91 42965.38 47930.92 2018-04-27 03:47:42.000 117 21243.50 264.92 42965.35 47930.93 2018-04-27 03:47:43.000 117 21243.49 264.96 42965.37 47930.92 2018-04-27 03:47:44.000 117 21243.50 264.95 42965.40 47930.92 2018-04-27 03:47:45.000 117 21243.49 264.97 42965.39 47930.93 2018-04-27 03:47:46.000 117 21243.51 264.99 42965.36 47930.87 2018-04-27 03:47:47.000 117 21243.54 264.99 42965.35 47930.91 2018-04-27 03:47:48.000 117 21243.53 264.98 42965.37 47930.92 2018-04-27 03:47:49.000 117 21243.53 264.97 42965.42 47930.94 2018-04-27 03:47:50.000 117 21243.59 264.95 42965.43 47930.97 2018-04-27 03:47:51.000 117 21243.61 264.94 42965.43 47930.98 2018-04-27 03:47:52.000 117 21243.63 264.93 42965.44 47930.99 2018-04-27 03:47:53.000 117 21243.62 264.95 42965.43 47931.03 2018-04-27 03:47:54.000 117 21243.61 264.95 42965.42 47931.00 2018-04-27 03:47:55.000 117 21243.63 264.93 42965.46 47931.02 2018-04-27 03:47:56.000 117 21243.62 264.92 42965.48 47931.04 2018-04-27 03:47:57.000 117 21243.60 264.92 42965.46 47931.02 2018-04-27 03:47:58.000 117 21243.58 264.89 42965.46 47931.03 2018-04-27 03:47:59.000 117 21243.60 264.85 42965.46 47931.03 2018-04-27 03:48:00.000 117 21243.65 264.79 42965.46 47931.07 2018-04-27 03:48:01.000 117 21243.63 264.78 42965.46 47931.11 2018-04-27 03:48:02.000 117 21243.63 264.73 42965.49 47931.10 2018-04-27 03:48:03.000 117 21243.66 264.69 42965.54 47931.14 2018-04-27 03:48:04.000 117 21243.65 264.70 42965.59 47931.17 2018-04-27 03:48:05.000 117 21243.61 264.74 42965.59 47931.20 2018-04-27 03:48:06.000 117 21243.57 264.81 42965.56 47931.18 2018-04-27 03:48:07.000 117 21243.53 264.85 42965.52 47931.17 2018-04-27 03:48:08.000 117 21243.54 264.88 42965.53 47931.11 2018-04-27 03:48:09.000 117 21243.54 264.91 42965.50 47931.08 2018-04-27 03:48:10.000 117 21243.53 264.92 42965.44 47931.05 2018-04-27 03:48:11.000 117 21243.52 264.96 42965.45 47931.01 2018-04-27 03:48:12.000 117 21243.53 264.98 42965.41 47930.98 2018-04-27 03:48:13.000 117 21243.53 265.00 42965.35 47930.94 2018-04-27 03:48:14.000 117 21243.55 265.00 42965.35 47930.94 2018-04-27 03:48:15.000 117 21243.56 264.99 42965.33 47930.96 2018-04-27 03:48:16.000 117 21243.58 264.98 42965.35 47930.93 2018-04-27 03:48:17.000 117 21243.63 264.98 42965.32 47930.96 2018-04-27 03:48:18.000 117 21243.62 264.96 42965.35 47930.93 2018-04-27 03:48:19.000 117 21243.63 264.99 42965.34 47930.93 2018-04-27 03:48:20.000 117 21243.67 264.98 42965.36 47930.97 2018-04-27 03:48:21.000 117 21243.65 264.97 42965.32 47930.94 2018-04-27 03:48:22.000 117 21243.66 265.00 42965.32 47930.96 2018-04-27 03:48:23.000 117 21243.64 265.04 42965.32 47930.95 2018-04-27 03:48:24.000 117 21243.63 265.09 42965.26 47930.92 2018-04-27 03:48:25.000 117 21243.68 265.12 42965.21 47930.93 2018-04-27 03:48:26.000 117 21243.63 265.11 42965.22 47930.84 2018-04-27 03:48:27.000 117 21243.63 265.09 42965.22 47930.84 2018-04-27 03:48:28.000 117 21243.58 265.10 42965.22 47930.78 2018-04-27 03:48:29.000 117 21243.58 265.09 42965.22 47930.81 2018-04-27 03:48:30.000 117 21243.56 265.08 42965.18 47930.78 2018-04-27 03:48:31.000 117 21243.55 265.08 42965.17 47930.76 2018-04-27 03:48:32.000 117 21243.55 265.05 42965.20 47930.77 2018-04-27 03:48:33.000 117 21243.52 265.03 42965.21 47930.76 2018-04-27 03:48:34.000 117 21243.52 265.05 42965.20 47930.76 2018-04-27 03:48:35.000 117 21243.53 265.03 42965.20 47930.74 2018-04-27 03:48:36.000 117 21243.50 264.99 42965.18 47930.75 2018-04-27 03:48:37.000 117 21243.48 264.98 42965.20 47930.74 2018-04-27 03:48:38.000 117 21243.48 264.93 42965.25 47930.74 2018-04-27 03:48:39.000 117 21243.45 264.93 42965.22 47930.76 2018-04-27 03:48:40.000 117 21243.46 264.93 42965.19 47930.75 2018-04-27 03:48:41.000 117 21243.48 264.89 42965.22 47930.75 2018-04-27 03:48:42.000 117 21243.49 264.87 42965.23 47930.76 2018-04-27 03:48:43.000 117 21243.46 264.85 42965.23 47930.78 2018-04-27 03:48:44.000 117 21243.50 264.81 42965.23 47930.77 2018-04-27 03:48:45.000 117 21243.50 264.78 42965.25 47930.82 2018-04-27 03:48:46.000 117 21243.48 264.77 42965.27 47930.80 2018-04-27 03:48:47.000 117 21243.50 264.75 42965.28 47930.85 2018-04-27 03:48:48.000 117 21243.47 264.71 42965.31 47930.84 2018-04-27 03:48:49.000 117 21243.49 264.69 42965.33 47930.88 2018-04-27 03:48:50.000 117 21243.53 264.64 42965.35 47930.89 2018-04-27 03:48:51.000 117 21243.52 264.61 42965.39 47930.91 2018-04-27 03:48:52.000 117 21243.47 264.62 42965.42 47930.92 2018-04-27 03:48:53.000 117 21243.47 264.64 42965.41 47930.96 2018-04-27 03:48:54.000 117 21243.45 264.64 42965.42 47930.95 2018-04-27 03:48:55.000 117 21243.42 264.69 42965.42 47930.95 2018-04-27 03:48:56.000 117 21243.45 264.68 42965.43 47930.94 2018-04-27 03:48:57.000 117 21243.45 264.70 42965.43 47930.96 2018-04-27 03:48:58.000 117 21243.46 264.69 42965.44 47930.96 2018-04-27 03:48:59.000 117 21243.47 264.71 42965.44 47930.96 2018-04-27 03:49:00.000 117 21243.50 264.74 42965.45 47930.99 2018-04-27 03:49:01.000 117 21243.52 264.75 42965.47 47931.00 2018-04-27 03:49:02.000 117 21243.52 264.80 42965.45 47931.04 2018-04-27 03:49:03.000 117 21243.53 264.83 42965.48 47931.02 2018-04-27 03:49:04.000 117 21243.58 264.86 42965.48 47931.03 2018-04-27 03:49:05.000 117 21243.56 264.83 42965.47 47931.05 2018-04-27 03:49:06.000 117 21243.56 264.80 42965.50 47931.05 2018-04-27 03:49:07.000 117 21243.61 264.78 42965.52 47931.08 2018-04-27 03:49:08.000 117 21243.63 264.78 42965.54 47931.10 2018-04-27 03:49:09.000 117 21243.61 264.81 42965.52 47931.09 2018-04-27 03:49:10.000 117 21243.60 264.83 42965.54 47931.09 2018-04-27 03:49:11.000 117 21243.56 264.83 42965.51 47931.09 2018-04-27 03:49:12.000 117 21243.54 264.86 42965.49 47931.05 2018-04-27 03:49:13.000 117 21243.51 264.89 42965.49 47931.07 2018-04-27 03:49:14.000 117 21243.50 264.87 42965.51 47931.05 2018-04-27 03:49:15.000 117 21243.51 264.85 42965.53 47931.05 2018-04-27 03:49:16.000 117 21243.54 264.80 42965.56 47931.05 2018-04-27 03:49:17.000 117 21243.54 264.72 42965.57 47931.05 2018-04-27 03:49:18.000 117 21243.54 264.70 42965.59 47931.07 2018-04-27 03:49:19.000 117 21243.52 264.72 42965.59 47931.11 2018-04-27 03:49:20.000 117 21243.51 264.70 42965.60 47931.10 2018-04-27 03:49:21.000 117 21243.49 264.64 42965.61 47931.12 2018-04-27 03:49:22.000 117 21243.50 264.60 42965.63 47931.09 2018-04-27 03:49:23.000 117 21243.47 264.59 42965.68 47931.15 2018-04-27 03:49:24.000 117 21243.48 264.52 42965.71 47931.16 2018-04-27 03:49:25.000 117 21243.48 264.48 42965.74 47931.17 2018-04-27 03:49:26.000 117 21243.47 264.46 42965.74 47931.16 2018-04-27 03:49:27.000 117 21243.45 264.44 42965.74 47931.17 2018-04-27 03:49:28.000 117 21243.46 264.43 42965.75 47931.19 2018-04-27 03:49:29.000 117 21243.47 264.42 42965.75 47931.22 2018-04-27 03:49:30.000 117 21243.48 264.43 42965.74 47931.22 2018-04-27 03:49:31.000 117 21243.52 264.43 42965.70 47931.21 2018-04-27 03:49:32.000 117 21243.51 264.42 42965.69 47931.19 2018-04-27 03:49:33.000 117 21243.47 264.40 42965.69 47931.19 2018-04-27 03:49:34.000 117 21243.46 264.40 42965.67 47931.13 2018-04-27 03:49:35.000 117 21243.40 264.42 42965.64 47931.12 2018-04-27 03:49:36.000 117 21243.38 264.43 42965.64 47931.11 2018-04-27 03:49:37.000 117 21243.36 264.44 42965.61 47931.06 2018-04-27 03:49:38.000 117 21243.38 264.43 42965.63 47931.10 2018-04-27 03:49:39.000 117 21243.36 264.45 42965.64 47931.06 2018-04-27 03:49:40.000 117 21243.37 264.47 42965.64 47931.09 2018-04-27 03:49:41.000 117 21243.38 264.47 42965.65 47931.09 2018-04-27 03:49:42.000 117 21243.38 264.49 42965.64 47931.08 2018-04-27 03:49:43.000 117 21243.36 264.52 42965.64 47931.09 2018-04-27 03:49:44.000 117 21243.36 264.53 42965.63 47931.10 2018-04-27 03:49:45.000 117 21243.34 264.53 42965.63 47931.11 2018-04-27 03:49:46.000 117 21243.38 264.55 42965.67 47931.07 2018-04-27 03:49:47.000 117 21243.38 264.57 42965.68 47931.09 2018-04-27 03:49:48.000 117 21243.37 264.63 42965.67 47931.13 2018-04-27 03:49:49.000 117 21243.38 264.64 42965.65 47931.11 2018-04-27 03:49:50.000 117 21243.36 264.67 42965.64 47931.10 2018-04-27 03:49:51.000 117 21243.36 264.68 42965.65 47931.08 2018-04-27 03:49:52.000 117 21243.35 264.71 42965.66 47931.09 2018-04-27 03:49:53.000 117 21243.33 264.74 42965.63 47931.10 2018-04-27 03:49:54.000 117 21243.34 264.74 42965.63 47931.07 2018-04-27 03:49:55.000 117 21243.33 264.75 42965.61 47931.07 2018-04-27 03:49:56.000 117 21243.34 264.75 42965.64 47931.05 2018-04-27 03:49:57.000 117 21243.34 264.74 42965.61 47931.06 2018-04-27 03:49:58.000 117 21243.33 264.73 42965.65 47931.04 2018-04-27 03:49:59.000 117 21243.34 264.74 42965.63 47931.07 2018-04-27 03:50:00.000 117 21243.34 264.79 42965.57 47931.02 2018-04-27 03:50:01.000 117 21243.33 264.87 42965.55 47931.03 2018-04-27 03:50:02.000 117 21243.29 264.87 42965.52 47930.95 2018-04-27 03:50:03.000 117 21243.27 264.87 42965.49 47930.97 2018-04-27 03:50:04.000 117 21243.29 264.86 42965.49 47930.92 2018-04-27 03:50:05.000 117 21243.30 264.87 42965.51 47930.91 2018-04-27 03:50:06.000 117 21243.25 264.89 42965.51 47930.90 2018-04-27 03:50:07.000 117 21243.26 264.88 42965.48 47930.88 2018-04-27 03:50:08.000 117 21243.23 264.89 42965.49 47930.87 2018-04-27 03:50:09.000 117 21243.21 264.87 42965.46 47930.90 2018-04-27 03:50:10.000 117 21243.24 264.89 42965.47 47930.88 2018-04-27 03:50:11.000 117 21243.25 264.89 42965.49 47930.87 2018-04-27 03:50:12.000 117 21243.25 264.92 42965.49 47930.90 2018-04-27 03:50:13.000 117 21243.22 264.96 42965.46 47930.88 2018-04-27 03:50:14.000 117 21243.22 264.99 42965.48 47930.88 2018-04-27 03:50:15.000 117 21243.18 265.04 42965.46 47930.81 2018-04-27 03:50:16.000 117 21243.21 265.04 42965.45 47930.84 2018-04-27 03:50:17.000 117 21243.21 265.03 42965.44 47930.83 2018-04-27 03:50:18.000 117 21243.20 265.02 42965.45 47930.85 2018-04-27 03:50:19.000 117 21243.19 264.99 42965.49 47930.82 2018-04-27 03:50:20.000 117 21243.19 265.00 42965.49 47930.86 2018-04-27 03:50:21.000 117 21243.18 265.01 42965.48 47930.83 2018-04-27 03:50:22.000 117 21243.16 265.00 42965.47 47930.86 2018-04-27 03:50:23.000 117 21243.13 265.00 42965.50 47930.85 2018-04-27 03:50:24.000 117 21243.16 264.96 42965.54 47930.87 2018-04-27 03:50:25.000 117 21243.14 264.96 42965.55 47930.90 2018-04-27 03:50:26.000 117 21243.14 264.96 42965.56 47930.89 2018-04-27 03:50:27.000 117 21243.16 264.93 42965.57 47930.92 2018-04-27 03:50:28.000 117 21243.16 264.91 42965.58 47930.91 2018-04-27 03:50:29.000 117 21243.13 264.92 42965.60 47930.95 2018-04-27 03:50:30.000 117 21243.08 264.94 42965.58 47930.93 2018-04-27 03:50:31.000 117 21243.07 264.96 42965.58 47930.91 2018-04-27 03:50:32.000 117 21243.07 264.97 42965.58 47930.91 2018-04-27 03:50:33.000 117 21243.05 264.98 42965.60 47930.94 2018-04-27 03:50:34.000 117 21243.00 264.99 42965.57 47930.90 2018-04-27 03:50:35.000 117 21242.98 265.01 42965.54 47930.86 2018-04-27 03:50:36.000 117 21242.95 265.00 42965.54 47930.86 2018-04-27 03:50:37.000 117 21242.94 264.99 42965.54 47930.83 2018-04-27 03:50:38.000 117 21242.90 264.98 42965.55 47930.84 2018-04-27 03:50:39.000 117 21242.91 264.97 42965.56 47930.86 2018-04-27 03:50:40.000 117 21242.93 264.98 42965.57 47930.85 2018-04-27 03:50:41.000 117 21242.91 265.03 42965.57 47930.83 2018-04-27 03:50:42.000 117 21242.88 264.99 42965.56 47930.86 2018-04-27 03:50:43.000 117 21242.86 265.02 42965.58 47930.86 2018-04-27 03:50:44.000 117 21242.88 265.02 42965.58 47930.83 2018-04-27 03:50:45.000 117 21242.88 265.02 42965.55 47930.83 2018-04-27 03:50:46.000 117 21242.89 265.00 42965.55 47930.83 2018-04-27 03:50:47.000 117 21242.86 265.00 42965.57 47930.79 2018-04-27 03:50:48.000 117 21242.84 264.98 42965.60 47930.80 2018-04-27 03:50:49.000 117 21242.84 264.93 42965.61 47930.78 2018-04-27 03:50:50.000 117 21242.86 264.90 42965.61 47930.81 2018-04-27 03:50:51.000 117 21242.86 264.92 42965.61 47930.80 2018-04-27 03:50:52.000 117 21242.88 264.91 42965.60 47930.82 2018-04-27 03:50:53.000 117 21242.87 264.93 42965.61 47930.85 2018-04-27 03:50:54.000 117 21242.87 264.96 42965.58 47930.87 2018-04-27 03:50:55.000 117 21242.86 264.95 42965.58 47930.84 2018-04-27 03:50:56.000 117 21242.85 264.94 42965.56 47930.80 2018-04-27 03:50:57.000 117 21242.85 264.95 42965.54 47930.85 2018-04-27 03:50:58.000 117 21242.80 264.95 42965.57 47930.80 2018-04-27 03:50:59.000 117 21242.73 264.95 42965.58 47930.78 2018-04-27 03:51:00.000 117 21242.71 264.96 42965.53 47930.71 2018-04-27 03:51:01.000 117 21242.70 265.00 42965.52 47930.70 2018-04-27 03:51:02.000 117 21242.69 265.01 42965.50 47930.68 2018-04-27 03:51:03.000 117 21242.68 265.03 42965.49 47930.67 2018-04-27 03:51:04.000 117 21242.67 265.07 42965.46 47930.64 2018-04-27 03:51:05.000 117 21242.65 265.09 42965.45 47930.61 2018-04-27 03:51:06.000 117 21242.65 265.09 42965.43 47930.59 2018-04-27 03:51:07.000 117 21242.62 265.06 42965.42 47930.58 2018-04-27 03:51:08.000 117 21242.58 265.11 42965.43 47930.57 2018-04-27 03:51:09.000 117 21242.56 265.15 42965.39 47930.55 2018-04-27 03:51:10.000 117 21242.57 265.14 42965.38 47930.53 2018-04-27 03:51:11.000 117 21242.58 265.17 42965.38 47930.51 2018-04-27 03:51:12.000 117 21242.58 265.18 42965.35 47930.49 2018-04-27 03:51:13.000 117 21242.55 265.19 42965.37 47930.50 2018-04-27 03:51:14.000 117 21242.52 265.25 42965.35 47930.47 2018-04-27 03:51:15.000 117 21242.51 265.30 42965.32 47930.46 2018-04-27 03:51:16.000 117 21242.51 265.30 42965.34 47930.43 2018-04-27 03:51:17.000 117 21242.51 265.30 42965.33 47930.43 2018-04-27 03:51:18.000 117 21242.54 265.28 42965.37 47930.42 2018-04-27 03:51:19.000 117 21242.54 265.30 42965.37 47930.43 2018-04-27 03:51:20.000 117 21242.53 265.36 42965.33 47930.45 2018-04-27 03:51:21.000 117 21242.51 265.37 42965.35 47930.48 2018-04-27 03:51:22.000 117 21242.52 265.39 42965.34 47930.46 2018-04-27 03:51:23.000 117 21242.53 265.42 42965.31 47930.46 2018-04-27 03:51:24.000 117 21242.53 265.43 42965.34 47930.46 2018-04-27 03:51:25.000 117 21242.53 265.45 42965.32 47930.45 2018-04-27 03:51:26.000 117 21242.54 265.45 42965.32 47930.43 2018-04-27 03:51:27.000 117 21242.54 265.42 42965.33 47930.45 2018-04-27 03:51:28.000 117 21242.55 265.44 42965.32 47930.43 2018-04-27 03:51:29.000 117 21242.56 265.39 42965.33 47930.45 2018-04-27 03:51:30.000 117 21242.56 265.38 42965.35 47930.49 2018-04-27 03:51:31.000 117 21242.57 265.39 42965.35 47930.49 2018-04-27 03:51:32.000 117 21242.56 265.39 42965.36 47930.48 2018-04-27 03:51:33.000 117 21242.54 265.39 42965.36 47930.50 2018-04-27 03:51:34.000 117 21242.54 265.41 42965.39 47930.49 2018-04-27 03:51:35.000 117 21242.53 265.41 42965.36 47930.46 2018-04-27 03:51:36.000 117 21242.53 265.43 42965.35 47930.47 2018-04-27 03:51:37.000 117 21242.53 265.44 42965.35 47930.46 2018-04-27 03:51:38.000 117 21242.53 265.43 42965.40 47930.46 2018-04-27 03:51:39.000 117 21242.51 265.40 42965.38 47930.48 2018-04-27 03:51:40.000 117 21242.53 265.39 42965.36 47930.48 2018-04-27 03:51:41.000 117 21242.53 265.41 42965.37 47930.46 2018-04-27 03:51:42.000 117 21242.53 265.42 42965.38 47930.47 2018-04-27 03:51:43.000 117 21242.52 265.43 42965.36 47930.48 2018-04-27 03:51:44.000 117 21242.54 265.45 42965.34 47930.46 2018-04-27 03:51:45.000 117 21242.51 265.49 42965.33 47930.47 2018-04-27 03:51:46.000 117 21242.52 265.49 42965.32 47930.43 2018-04-27 03:51:47.000 117 21242.52 265.48 42965.32 47930.42 2018-04-27 03:51:48.000 117 21242.55 265.44 42965.31 47930.43 2018-04-27 03:51:49.000 117 21242.56 265.41 42965.34 47930.44 2018-04-27 03:51:50.000 117 21242.57 265.40 42965.37 47930.44 2018-04-27 03:51:51.000 117 21242.54 265.40 42965.38 47930.47 2018-04-27 03:51:52.000 117 21242.56 265.38 42965.39 47930.48 2018-04-27 03:51:53.000 117 21242.57 265.40 42965.40 47930.51 2018-04-27 03:51:54.000 117 21242.59 265.40 42965.40 47930.51 2018-04-27 03:51:55.000 117 21242.57 265.40 42965.40 47930.50 2018-04-27 03:51:56.000 117 21242.60 265.41 42965.42 47930.51 2018-04-27 03:51:57.000 117 21242.61 265.39 42965.43 47930.51 2018-04-27 03:51:58.000 117 21242.61 265.40 42965.40 47930.53 2018-04-27 03:51:59.000 117 21242.61 265.42 42965.41 47930.51 2018-04-27 03:52:00.000 117 21242.60 265.42 42965.41 47930.52 2018-04-27 03:52:01.000 117 21242.59 265.45 42965.37 47930.50 2018-04-27 03:52:02.000 117 21242.59 265.47 42965.34 47930.48 2018-04-27 03:52:03.000 117 21242.58 265.48 42965.31 47930.46 2018-04-27 03:52:04.000 117 21242.57 265.45 42965.33 47930.47 2018-04-27 03:52:05.000 117 21242.58 265.43 42965.33 47930.48 2018-04-27 03:52:06.000 117 21242.58 265.43 42965.34 47930.49 2018-04-27 03:52:07.000 117 21242.60 265.45 42965.35 47930.48 2018-04-27 03:52:08.000 117 21242.59 265.46 42965.33 47930.47 2018-04-27 03:52:09.000 117 21242.61 265.46 42965.35 47930.46 2018-04-27 03:52:10.000 117 21242.63 265.44 42965.32 47930.47 2018-04-27 03:52:11.000 117 21242.64 265.45 42965.33 47930.48 2018-04-27 03:52:12.000 117 21242.60 265.47 42965.31 47930.48 2018-04-27 03:52:13.000 117 21242.58 265.48 42965.30 47930.49 2018-04-27 03:52:14.000 117 21242.60 265.49 42965.33 47930.46 2018-04-27 03:52:15.000 117 21242.60 265.47 42965.31 47930.48 2018-04-27 03:52:16.000 117 21242.62 265.46 42965.34 47930.45 2018-04-27 03:52:17.000 117 21242.62 265.43 42965.35 47930.46 2018-04-27 03:52:18.000 117 21242.64 265.42 42965.33 47930.49 2018-04-27 03:52:19.000 117 21242.67 265.42 42965.33 47930.50 2018-04-27 03:52:20.000 117 21242.66 265.41 42965.39 47930.51 2018-04-27 03:52:21.000 117 21242.63 265.41 42965.42 47930.57 2018-04-27 03:52:22.000 117 21242.62 265.44 42965.45 47930.55 2018-04-27 03:52:23.000 117 21242.65 265.43 42965.44 47930.54 2018-04-27 03:52:24.000 117 21242.65 265.43 42965.44 47930.58 2018-04-27 03:52:25.000 117 21242.64 265.43 42965.43 47930.61 2018-04-27 03:52:26.000 117 21242.66 265.45 42965.43 47930.59 2018-04-27 03:52:27.000 117 21242.67 265.50 42965.46 47930.61 2018-04-27 03:52:28.000 117 21242.69 265.52 42965.43 47930.58 2018-04-27 03:52:29.000 117 21242.69 265.52 42965.39 47930.62 2018-04-27 03:52:30.000 117 21242.69 265.56 42965.42 47930.57 2018-04-27 03:52:31.000 117 21242.69 265.56 42965.44 47930.60 2018-04-27 03:52:32.000 117 21242.68 265.58 42965.44 47930.61 2018-04-27 03:52:33.000 117 21242.70 265.59 42965.42 47930.59 2018-04-27 03:52:34.000 117 21242.71 265.58 42965.44 47930.61 2018-04-27 03:52:35.000 117 21242.69 265.56 42965.48 47930.63 2018-04-27 03:52:36.000 117 21242.68 265.57 42965.51 47930.62 2018-04-27 03:52:37.000 117 21242.67 265.59 42965.54 47930.64 2018-04-27 03:52:38.000 117 21242.67 265.60 42965.54 47930.66 2018-04-27 03:52:39.000 117 21242.67 265.61 42965.53 47930.70 2018-04-27 03:52:40.000 117 21242.69 265.61 42965.52 47930.68 2018-04-27 03:52:41.000 117 21242.70 265.62 42965.55 47930.70 2018-04-27 03:52:42.000 117 21242.70 265.61 42965.56 47930.69 2018-04-27 03:52:43.000 117 21242.68 265.62 42965.59 47930.73 2018-04-27 03:52:44.000 117 21242.69 265.64 42965.56 47930.69 2018-04-27 03:52:45.000 117 21242.68 265.65 42965.59 47930.75 2018-04-27 03:52:46.000 117 21242.67 265.66 42965.60 47930.75 2018-04-27 03:52:47.000 117 21242.66 265.67 42965.62 47930.76 2018-04-27 03:52:48.000 117 21242.69 265.67 42965.59 47930.76 2018-04-27 03:52:49.000 117 21242.71 265.67 42965.58 47930.75 2018-04-27 03:52:50.000 117 21242.69 265.70 42965.60 47930.75 2018-04-27 03:52:51.000 117 21242.72 265.74 42965.55 47930.72 2018-04-27 03:52:52.000 117 21242.70 265.74 42965.53 47930.72 2018-04-27 03:52:53.000 117 21242.70 265.74 42965.56 47930.72 2018-04-27 03:52:54.000 117 21242.70 265.72 42965.56 47930.72 2018-04-27 03:52:55.000 117 21242.71 265.72 42965.55 47930.71 2018-04-27 03:52:56.000 117 21242.67 265.72 42965.55 47930.70 2018-04-27 03:52:57.000 117 21242.68 265.75 42965.56 47930.72 2018-04-27 03:52:58.000 117 21242.69 265.74 42965.58 47930.71 2018-04-27 03:52:59.000 117 21242.69 265.73 42965.56 47930.71 2018-04-27 03:53:00.000 117 21242.68 265.74 42965.52 47930.68 2018-04-27 03:53:01.000 117 21242.68 265.78 42965.51 47930.67 2018-04-27 03:53:02.000 117 21242.69 265.75 42965.56 47930.68 2018-04-27 03:53:03.000 117 21242.71 265.72 42965.56 47930.69 2018-04-27 03:53:04.000 117 21242.68 265.75 42965.55 47930.69 2018-04-27 03:53:05.000 117 21242.67 265.77 42965.51 47930.70 2018-04-27 03:53:06.000 117 21242.67 265.80 42965.50 47930.69 2018-04-27 03:53:07.000 117 21242.62 265.83 42965.50 47930.62 2018-04-27 03:53:08.000 117 21242.60 265.87 42965.48 47930.65 2018-04-27 03:53:09.000 117 21242.60 265.88 42965.46 47930.60 2018-04-27 03:53:10.000 117 21242.58 265.96 42965.46 47930.59 2018-04-27 03:53:11.000 117 21242.59 265.96 42965.46 47930.56 2018-04-27 03:53:12.000 117 21242.61 265.95 42965.43 47930.54 2018-04-27 03:53:13.000 117 21242.58 265.99 42965.42 47930.54 2018-04-27 03:53:14.000 117 21242.57 265.99 42965.40 47930.58 2018-04-27 03:53:15.000 117 21242.58 265.98 42965.42 47930.56 2018-04-27 03:53:16.000 117 21242.59 266.01 42965.45 47930.59 2018-04-27 03:53:17.000 117 21242.62 266.05 42965.47 47930.57 2018-04-27 03:53:18.000 117 21242.62 266.08 42965.45 47930.60 2018-04-27 03:53:19.000 117 21242.63 266.10 42965.45 47930.60 2018-04-27 03:53:20.000 117 21242.60 266.09 42965.46 47930.59 2018-04-27 03:53:21.000 117 21242.63 266.11 42965.43 47930.62 2018-04-27 03:53:22.000 117 21242.63 266.13 42965.46 47930.60 2018-04-27 03:53:23.000 117 21242.62 266.15 42965.47 47930.62 2018-04-27 03:53:24.000 117 21242.60 266.17 42965.43 47930.60 2018-04-27 03:53:25.000 117 21242.62 266.22 42965.42 47930.61 2018-04-27 03:53:26.000 117 21242.65 266.24 42965.44 47930.59 2018-04-27 03:53:27.000 117 21242.64 266.27 42965.47 47930.60 2018-04-27 03:53:28.000 117 21242.67 266.30 42965.47 47930.60 2018-04-27 03:53:29.000 117 21242.65 266.32 42965.47 47930.63 2018-04-27 03:53:30.000 117 21242.64 266.35 42965.46 47930.63 2018-04-27 03:53:31.000 117 21242.66 266.38 42965.48 47930.64 2018-04-27 03:53:32.000 117 21242.67 266.38 42965.51 47930.65 2018-04-27 03:53:33.000 117 21242.67 266.41 42965.48 47930.66 2018-04-27 03:53:34.000 117 21242.68 266.41 42965.52 47930.66 2018-04-27 03:53:35.000 117 21242.68 266.44 42965.52 47930.68 2018-04-27 03:53:36.000 117 21242.69 266.49 42965.52 47930.69 2018-04-27 03:53:37.000 117 21242.71 266.51 42965.51 47930.69 2018-04-27 03:53:38.000 117 21242.71 266.52 42965.51 47930.65 2018-04-27 03:53:39.000 117 21242.71 266.51 42965.51 47930.70 2018-04-27 03:53:40.000 117 21242.72 266.50 42965.50 47930.69 2018-04-27 03:53:41.000 117 21242.72 266.51 42965.50 47930.66 2018-04-27 03:53:42.000 117 21242.73 266.53 42965.52 47930.71 2018-04-27 03:53:43.000 117 21242.72 266.56 42965.52 47930.66 2018-04-27 03:53:44.000 117 21242.72 266.53 42965.53 47930.68 2018-04-27 03:53:45.000 117 21242.73 266.56 42965.52 47930.69 2018-04-27 03:53:46.000 117 21242.73 266.55 42965.56 47930.70 2018-04-27 03:53:47.000 117 21242.70 266.56 42965.58 47930.72 2018-04-27 03:53:48.000 117 21242.68 266.56 42965.58 47930.71 2018-04-27 03:53:49.000 117 21242.69 266.53 42965.57 47930.71 2018-04-27 03:53:50.000 117 21242.70 266.53 42965.57 47930.74 2018-04-27 03:53:51.000 117 21242.73 266.54 42965.58 47930.78 2018-04-27 03:53:52.000 117 21242.77 266.53 42965.57 47930.76 2018-04-27 03:53:53.000 117 21242.82 266.51 42965.61 47930.77 2018-04-27 03:53:54.000 117 21242.83 266.51 42965.60 47930.76 2018-04-27 03:53:55.000 117 21242.78 266.52 42965.57 47930.82 2018-04-27 03:53:56.000 117 21242.84 266.50 42965.58 47930.82 2018-04-27 03:53:57.000 117 21242.88 266.48 42965.60 47930.83 2018-04-27 03:53:58.000 117 21242.88 266.47 42965.62 47930.85 2018-04-27 03:53:59.000 117 21242.93 266.47 42965.61 47930.86 2018-04-27 03:54:00.000 117 21242.93 266.50 42965.59 47930.87 2018-04-27 03:54:01.000 117 21242.94 266.51 42965.60 47930.91 2018-04-27 03:54:02.000 117 21242.96 266.48 42965.64 47930.90 2018-04-27 03:54:03.000 117 21242.99 266.46 42965.64 47930.91 2018-04-27 03:54:04.000 117 21243.01 266.46 42965.66 47930.89 2018-04-27 03:54:05.000 117 21242.98 266.48 42965.64 47930.91 2018-04-27 03:54:06.000 117 21242.99 266.50 42965.66 47930.89 2018-04-27 03:54:07.000 117 21243.01 266.51 42965.64 47930.91 2018-04-27 03:54:08.000 117 21243.05 266.49 42965.63 47930.87 2018-04-27 03:54:09.000 117 21243.08 266.50 42965.63 47930.93 2018-04-27 03:54:10.000 117 21243.07 266.48 42965.63 47930.90 2018-04-27 03:54:11.000 117 21243.06 266.46 42965.64 47930.92 2018-04-27 03:54:12.000 117 21243.09 266.48 42965.61 47930.93 2018-04-27 03:54:13.000 117 21243.08 266.45 42965.56 47930.88 2018-04-27 03:54:14.000 117 21243.08 266.44 42965.59 47930.92 2018-04-27 03:54:15.000 117 21243.05 266.43 42965.62 47930.93 2018-04-27 03:54:16.000 117 21243.04 266.43 42965.61 47930.91 2018-04-27 03:54:17.000 117 21243.02 266.45 42965.59 47930.87 2018-04-27 03:54:18.000 117 21242.96 266.47 42965.55 47930.84 2018-04-27 03:54:19.000 117 21242.93 266.50 42965.53 47930.82 2018-04-27 03:54:20.000 117 21242.90 266.52 42965.50 47930.75 2018-04-27 03:54:21.000 117 21242.92 266.51 42965.50 47930.73 2018-04-27 03:54:22.000 117 21242.87 266.50 42965.43 47930.67 2018-04-27 03:54:23.000 117 21242.84 266.50 42965.43 47930.67 2018-04-27 03:54:24.000 117 21242.86 266.48 42965.41 47930.65 2018-04-27 03:54:25.000 117 21242.88 266.49 42965.40 47930.64 2018-04-27 03:54:26.000 117 21242.86 266.47 42965.42 47930.65 2018-04-27 03:54:27.000 117 21242.87 266.45 42965.39 47930.63 2018-04-27 03:54:28.000 117 21242.88 266.45 42965.44 47930.64 2018-04-27 03:54:29.000 117 21242.90 266.43 42965.45 47930.61 2018-04-27 03:54:30.000 117 21242.93 266.43 42965.44 47930.65 2018-04-27 03:54:31.000 117 21242.92 266.43 42965.41 47930.63 2018-04-27 03:54:32.000 117 21242.92 266.41 42965.41 47930.62 2018-04-27 03:54:33.000 117 21242.91 266.38 42965.41 47930.63 2018-04-27 03:54:34.000 117 21242.91 266.37 42965.40 47930.62 2018-04-27 03:54:35.000 117 21242.94 266.36 42965.41 47930.64 2018-04-27 03:54:36.000 117 21242.93 266.35 42965.41 47930.66 2018-04-27 03:54:37.000 117 21242.93 266.34 42965.41 47930.62 2018-04-27 03:54:38.000 117 21242.94 266.33 42965.43 47930.64 2018-04-27 03:54:39.000 117 21242.95 266.36 42965.40 47930.62 2018-04-27 03:54:40.000 117 21242.97 266.36 42965.41 47930.65 2018-04-27 03:54:41.000 117 21242.97 266.35 42965.41 47930.65 2018-04-27 03:54:42.000 117 21242.96 266.36 42965.40 47930.64 2018-04-27 03:54:43.000 117 21242.96 266.38 42965.39 47930.67 2018-04-27 03:54:44.000 117 21242.98 266.38 42965.38 47930.65 2018-04-27 03:54:45.000 117 21242.99 266.41 42965.38 47930.67 2018-04-27 03:54:46.000 117 21243.02 266.41 42965.41 47930.67 2018-04-27 03:54:47.000 117 21243.03 266.47 42965.44 47930.68 2018-04-27 03:54:48.000 117 21243.02 266.52 42965.41 47930.68 2018-04-27 03:54:49.000 117 21242.97 266.60 42965.35 47930.64 2018-04-27 03:54:50.000 117 21242.99 266.64 42965.32 47930.62 2018-04-27 03:54:51.000 117 21242.97 266.68 42965.31 47930.58 2018-04-27 03:54:52.000 117 21242.97 266.67 42965.30 47930.54 2018-04-27 03:54:53.000 117 21242.94 266.69 42965.27 47930.55 2018-04-27 03:54:54.000 117 21242.96 266.69 42965.25 47930.53 2018-04-27 03:54:55.000 117 21242.97 266.69 42965.27 47930.54 2018-04-27 03:54:56.000 117 21242.98 266.66 42965.29 47930.52 2018-04-27 03:54:57.000 117 21242.98 266.63 42965.28 47930.56 2018-04-27 03:54:58.000 117 21242.97 266.61 42965.29 47930.55 2018-04-27 03:54:59.000 117 21242.99 266.59 42965.30 47930.56 2018-04-27 03:55:00.000 117 21243.02 266.59 42965.29 47930.59 2018-04-27 03:55:01.000 117 21242.98 266.57 42965.32 47930.58 2018-04-27 03:55:02.000 117 21242.99 266.54 42965.34 47930.60 2018-04-27 03:55:03.000 117 21243.02 266.52 42965.35 47930.63 2018-04-27 03:55:04.000 117 21243.01 266.50 42965.32 47930.63 2018-04-27 03:55:05.000 117 21243.02 266.49 42965.32 47930.61 2018-04-27 03:55:06.000 117 21243.02 266.49 42965.34 47930.62 2018-04-27 03:55:07.000 117 21243.01 266.49 42965.31 47930.64 2018-04-27 03:55:08.000 117 21243.05 266.49 42965.29 47930.62 2018-04-27 03:55:09.000 117 21243.06 266.48 42965.30 47930.60 2018-04-27 03:55:10.000 117 21243.06 266.46 42965.26 47930.63 2018-04-27 03:55:11.000 117 21243.06 266.44 42965.25 47930.58 2018-04-27 03:55:12.000 117 21243.07 266.43 42965.28 47930.61 2018-04-27 03:55:13.000 117 21243.08 266.40 42965.27 47930.60 2018-04-27 03:55:14.000 117 21243.07 266.39 42965.28 47930.60 2018-04-27 03:55:15.000 117 21243.07 266.40 42965.30 47930.60 2018-04-27 03:55:16.000 117 21243.06 266.37 42965.31 47930.59 2018-04-27 03:55:17.000 117 21243.05 266.34 42965.34 47930.60 2018-04-27 03:55:18.000 117 21243.05 266.31 42965.35 47930.61 2018-04-27 03:55:19.000 117 21243.05 266.30 42965.35 47930.63 2018-04-27 03:55:20.000 117 21243.02 266.34 42965.33 47930.65 2018-04-27 03:55:21.000 117 21243.01 266.35 42965.31 47930.64 2018-04-27 03:55:22.000 117 21242.99 266.36 42965.29 47930.60 2018-04-27 03:55:23.000 117 21242.98 266.34 42965.32 47930.61 2018-04-27 03:55:24.000 117 21242.98 266.33 42965.32 47930.62 2018-04-27 03:55:25.000 117 21242.99 266.29 42965.33 47930.62 2018-04-27 03:55:26.000 117 21242.97 266.29 42965.37 47930.63 2018-04-27 03:55:27.000 117 21242.97 266.28 42965.41 47930.65 2018-04-27 03:55:28.000 117 21242.98 266.28 42965.42 47930.64 2018-04-27 03:55:29.000 117 21242.98 266.31 42965.40 47930.63 2018-04-27 03:55:30.000 117 21243.00 266.31 42965.43 47930.66 2018-04-27 03:55:31.000 117 21243.03 266.33 42965.40 47930.70 2018-04-27 03:55:32.000 117 21243.06 266.34 42965.41 47930.69 2018-04-27 03:55:33.000 117 21243.07 266.37 42965.42 47930.72 2018-04-27 03:55:34.000 117 21243.08 266.40 42965.45 47930.69 2018-04-27 03:55:35.000 117 21243.10 266.42 42965.45 47930.74 2018-04-27 03:55:36.000 117 21243.14 266.43 42965.44 47930.75 2018-04-27 03:55:37.000 117 21243.17 266.44 42965.44 47930.78 2018-04-27 03:55:38.000 117 21243.17 266.43 42965.47 47930.78 2018-04-27 03:55:39.000 117 21243.22 266.42 42965.51 47930.80 2018-04-27 03:55:40.000 117 21243.28 266.41 42965.51 47930.82 2018-04-27 03:55:41.000 117 21243.26 266.42 42965.47 47930.82 2018-04-27 03:55:42.000 117 21243.28 266.42 42965.44 47930.86 2018-04-27 03:55:43.000 117 21243.33 266.43 42965.42 47930.89 2018-04-27 03:55:44.000 117 21243.33 266.45 42965.43 47930.89 2018-04-27 03:55:45.000 117 21243.35 266.43 42965.47 47930.90 2018-04-27 03:55:46.000 117 21243.33 266.42 42965.45 47930.91 2018-04-27 03:55:47.000 117 21243.39 266.42 42965.48 47930.95 2018-04-27 03:55:48.000 117 21243.43 266.43 42965.46 47930.94 2018-04-27 03:55:49.000 117 21243.40 266.44 42965.44 47930.94 2018-04-27 03:55:50.000 117 21243.45 266.44 42965.46 47930.95 2018-04-27 03:55:51.000 117 21243.44 266.41 42965.47 47930.95 2018-04-27 03:55:52.000 117 21243.46 266.39 42965.44 47930.96 2018-04-27 03:55:53.000 117 21243.45 266.39 42965.43 47930.97 2018-04-27 03:55:54.000 117 21243.44 266.38 42965.44 47930.95 2018-04-27 03:55:55.000 117 21243.43 266.35 42965.44 47930.97 2018-04-27 03:55:56.000 117 21243.45 266.34 42965.46 47930.96 2018-04-27 03:55:57.000 117 21243.44 266.33 42965.46 47930.98 2018-04-27 03:55:58.000 117 21243.44 266.35 42965.43 47930.96 2018-04-27 03:55:59.000 117 21243.47 266.32 42965.41 47930.95 2018-04-27 03:56:00.000 117 21243.45 266.30 42965.42 47930.94 2018-04-27 03:56:01.000 117 21243.43 266.30 42965.42 47930.92 2018-04-27 03:56:02.000 117 21243.42 266.25 42965.40 47930.95 2018-04-27 03:56:03.000 117 21243.43 266.21 42965.42 47930.95 2018-04-27 03:56:04.000 117 21243.41 266.19 42965.43 47930.99 2018-04-27 03:56:05.000 117 21243.43 266.19 42965.46 47930.95 2018-04-27 03:56:06.000 117 21243.46 266.21 42965.44 47930.99 2018-04-27 03:56:07.000 117 21243.44 266.25 42965.42 47930.99 2018-04-27 03:56:08.000 117 21243.44 266.26 42965.42 47930.95 2018-04-27 03:56:09.000 117 21243.46 266.28 42965.43 47930.95 2018-04-27 03:56:10.000 117 21243.47 266.26 42965.41 47930.94 2018-04-27 03:56:11.000 117 21243.51 266.24 42965.37 47930.95 2018-04-27 03:56:12.000 117 21243.53 266.21 42965.43 47930.94 2018-04-27 03:56:13.000 117 21243.52 266.25 42965.43 47930.98 2018-04-27 03:56:14.000 117 21243.53 266.26 42965.40 47930.98 2018-04-27 03:56:15.000 117 21243.54 266.25 42965.42 47931.00 2018-04-27 03:56:16.000 117 21243.55 266.25 42965.44 47930.99 2018-04-27 03:56:17.000 117 21243.54 266.26 42965.44 47931.00 2018-04-27 03:56:18.000 117 21243.53 266.25 42965.48 47931.03 2018-04-27 03:56:19.000 117 21243.53 266.24 42965.50 47931.02 2018-04-27 03:56:20.000 117 21243.55 266.26 42965.49 47931.04 2018-04-27 03:56:21.000 117 21243.58 266.30 42965.51 47931.08 2018-04-27 03:56:22.000 117 21243.58 266.30 42965.50 47931.07 2018-04-27 03:56:23.000 117 21243.55 266.28 42965.50 47931.07 2018-04-27 03:56:24.000 117 21243.53 266.30 42965.48 47931.07 2018-04-27 03:56:25.000 117 21243.55 266.30 42965.50 47931.09 2018-04-27 03:56:26.000 117 21243.57 266.30 42965.52 47931.06 2018-04-27 03:56:27.000 117 21243.57 266.29 42965.51 47931.08 2018-04-27 03:56:28.000 117 21243.57 266.30 42965.52 47931.08 2018-04-27 03:56:29.000 117 21243.57 266.31 42965.52 47931.10 2018-04-27 03:56:30.000 117 21243.54 266.30 42965.52 47931.09 2018-04-27 03:56:31.000 117 21243.52 266.29 42965.53 47931.10 2018-04-27 03:56:32.000 117 21243.56 266.30 42965.54 47931.08 2018-04-27 03:56:33.000 117 21243.54 266.30 42965.54 47931.10 2018-04-27 03:56:34.000 117 21243.53 266.28 42965.56 47931.11 2018-04-27 03:56:35.000 117 21243.55 266.28 42965.56 47931.10 2018-04-27 03:56:36.000 117 21243.55 266.29 42965.53 47931.08 2018-04-27 03:56:37.000 117 21243.53 266.27 42965.52 47931.06 2018-04-27 03:56:38.000 117 21243.55 266.27 42965.53 47931.11 2018-04-27 03:56:39.000 117 21243.59 266.28 42965.53 47931.06 2018-04-27 03:56:40.000 117 21243.57 266.28 42965.52 47931.09 2018-04-27 03:56:41.000 117 21243.57 266.31 42965.50 47931.09 2018-04-27 03:56:42.000 117 21243.59 266.34 42965.49 47931.08 2018-04-27 03:56:43.000 117 21243.62 266.33 42965.47 47931.08 2018-04-27 03:56:44.000 117 21243.63 266.35 42965.50 47931.10 2018-04-27 03:56:45.000 117 21243.66 266.34 42965.48 47931.10 2018-04-27 03:56:46.000 117 21243.67 266.33 42965.48 47931.09 2018-04-27 03:56:47.000 117 21243.66 266.31 42965.52 47931.08 2018-04-27 03:56:48.000 117 21243.67 266.26 42965.48 47931.11 2018-04-27 03:56:49.000 117 21243.68 266.22 42965.51 47931.10 2018-04-27 03:56:50.000 117 21243.69 266.23 42965.53 47931.13 2018-04-27 03:56:51.000 117 21243.70 266.23 42965.52 47931.13 2018-04-27 03:56:52.000 117 21243.70 266.22 42965.52 47931.16 2018-04-27 03:56:53.000 117 21243.70 266.22 42965.50 47931.16 2018-04-27 03:56:54.000 117 21243.70 266.25 42965.49 47931.14 2018-04-27 03:56:55.000 117 21243.70 266.24 42965.47 47931.15 2018-04-27 03:56:56.000 117 21243.70 266.20 42965.46 47931.11 2018-04-27 03:56:57.000 117 21243.72 266.20 42965.46 47931.15 2018-04-27 03:56:58.000 117 21243.77 266.21 42965.44 47931.12 2018-04-27 03:56:59.000 117 21243.80 266.19 42965.44 47931.11 2018-04-27 03:57:00.000 117 21243.78 266.15 42965.47 47931.15 2018-04-27 03:57:01.000 117 21243.77 266.12 42965.51 47931.11 2018-04-27 03:57:02.000 117 21243.77 266.08 42965.50 47931.14 2018-04-27 03:57:03.000 117 21243.75 266.03 42965.53 47931.18 2018-04-27 03:57:04.000 117 21243.76 265.97 42965.54 47931.19 2018-04-27 03:57:05.000 117 21243.76 265.95 42965.57 47931.17 2018-04-27 03:57:06.000 117 21243.73 265.95 42965.55 47931.22 2018-04-27 03:57:07.000 117 21243.72 265.93 42965.55 47931.20 2018-04-27 03:57:08.000 117 21243.70 265.92 42965.56 47931.21 2018-04-27 03:57:09.000 117 21243.73 265.90 42965.57 47931.20 2018-04-27 03:57:10.000 117 21243.72 265.86 42965.61 47931.20 2018-04-27 03:57:11.000 117 21243.72 265.82 42965.61 47931.22 2018-04-27 03:57:12.000 117 21243.73 265.81 42965.62 47931.23 2018-04-27 03:57:13.000 117 21243.72 265.78 42965.61 47931.21 2018-04-27 03:57:14.000 117 21243.73 265.77 42965.61 47931.22 2018-04-27 03:57:15.000 117 21243.73 265.76 42965.63 47931.26 2018-04-27 03:57:16.000 117 21243.70 265.75 42965.63 47931.27 2018-04-27 03:57:17.000 117 21243.67 265.76 42965.63 47931.25 2018-04-27 03:57:18.000 117 21243.69 265.76 42965.63 47931.23 2018-04-27 03:57:19.000 117 21243.66 265.83 42965.62 47931.24 2018-04-27 03:57:20.000 117 21243.65 265.82 42965.63 47931.20 2018-04-27 03:57:21.000 117 21243.64 265.83 42965.63 47931.22 2018-04-27 03:57:22.000 117 21243.64 265.84 42965.60 47931.20 2018-04-27 03:57:23.000 117 21243.61 265.90 42965.59 47931.20 2018-04-27 03:57:24.000 117 21243.59 265.91 42965.58 47931.17 2018-04-27 03:57:25.000 117 21243.57 265.94 42965.57 47931.16 2018-04-27 03:57:26.000 117 21243.55 265.94 42965.59 47931.15 2018-04-27 03:57:27.000 117 21243.57 265.97 42965.57 47931.15 2018-04-27 03:57:28.000 117 21243.57 266.00 42965.54 47931.14 2018-04-27 03:57:29.000 117 21243.56 266.01 42965.53 47931.11 2018-04-27 03:57:30.000 117 21243.58 266.04 42965.53 47931.13 2018-04-27 03:57:31.000 117 21243.55 266.10 42965.56 47931.11 2018-04-27 03:57:32.000 117 21243.56 266.14 42965.56 47931.12 2018-04-27 03:57:33.000 117 21243.55 266.14 42965.57 47931.12 2018-04-27 03:57:34.000 117 21243.57 266.12 42965.54 47931.13 2018-04-27 03:57:35.000 117 21243.53 266.16 42965.53 47931.12 2018-04-27 03:57:36.000 117 21243.56 266.21 42965.50 47931.11 2018-04-27 03:57:37.000 117 21243.56 266.26 42965.47 47931.08 2018-04-27 03:57:38.000 117 21243.51 266.35 42965.45 47931.07 2018-04-27 03:57:39.000 117 21243.50 266.46 42965.40 47931.04 2018-04-27 03:57:40.000 117 21243.48 266.54 42965.34 47930.97 2018-04-27 03:57:41.000 117 21243.50 266.57 42965.25 47930.88 2018-04-27 03:57:42.000 117 21243.56 266.58 42965.20 47930.87 2018-04-27 03:57:43.000 117 21243.59 266.58 42965.17 47930.81 2018-04-27 03:57:44.000 117 21243.61 266.59 42965.14 47930.82 2018-04-27 03:57:45.000 117 21243.64 266.57 42965.10 47930.81 2018-04-27 03:57:46.000 117 21243.68 266.58 42965.12 47930.82 2018-04-27 03:57:47.000 117 21243.71 266.55 42965.14 47930.80 2018-04-27 03:57:48.000 117 21243.76 266.51 42965.14 47930.85 2018-04-27 03:57:49.000 117 21243.82 266.48 42965.13 47930.84 2018-04-27 03:57:50.000 117 21243.87 266.41 42965.15 47930.88 2018-04-27 03:57:51.000 117 21243.92 266.33 42965.20 47930.95 2018-04-27 03:57:52.000 117 21243.94 266.31 42965.21 47930.95 2018-04-27 03:57:53.000 117 21243.93 266.27 42965.21 47930.99 2018-04-27 03:57:54.000 117 21243.91 266.22 42965.23 47930.97 2018-04-27 03:57:55.000 117 21243.93 266.18 42965.24 47931.04 2018-04-27 03:57:56.000 117 21243.95 266.13 42965.25 47931.02 2018-04-27 03:57:57.000 117 21243.91 266.09 42965.30 47931.05 2018-04-27 03:57:58.000 117 21243.91 266.09 42965.29 47931.07 2018-04-27 03:57:59.000 117 21243.90 266.08 42965.30 47931.05 2018-04-27 03:58:00.000 117 21243.90 266.07 42965.28 47931.04 2018-04-27 03:58:01.000 117 21243.88 266.06 42965.31 47931.03 2018-04-27 03:58:02.000 117 21243.83 266.09 42965.27 47931.01 2018-04-27 03:58:03.000 117 21243.82 266.08 42965.29 47931.02 2018-04-27 03:58:04.000 117 21243.78 266.08 42965.27 47930.98 2018-04-27 03:58:05.000 117 21243.76 266.07 42965.28 47931.01 2018-04-27 03:58:06.000 117 21243.78 266.06 42965.30 47931.00 2018-04-27 03:58:07.000 117 21243.80 266.08 42965.34 47931.00 2018-04-27 03:58:08.000 117 21243.81 266.11 42965.34 47931.01 2018-04-27 03:58:09.000 117 21243.82 266.16 42965.29 47931.01 2018-04-27 03:58:10.000 117 21243.85 266.15 42965.27 47931.01 2018-04-27 03:58:11.000 117 21243.86 266.15 42965.25 47930.98 2018-04-27 03:58:12.000 117 21243.85 266.18 42965.23 47930.96 2018-04-27 03:58:13.000 117 21243.83 266.20 42965.23 47930.95 2018-04-27 03:58:14.000 117 21243.87 266.17 42965.21 47930.93 2018-04-27 03:58:15.000 117 21243.87 266.14 42965.19 47930.96 2018-04-27 03:58:16.000 117 21243.87 266.14 42965.20 47930.98 2018-04-27 03:58:17.000 117 21243.90 266.12 42965.27 47930.96 2018-04-27 03:58:18.000 117 21243.91 266.13 42965.26 47930.99 2018-04-27 03:58:19.000 117 21243.92 266.12 42965.27 47930.99 2018-04-27 03:58:20.000 117 21243.93 266.09 42965.27 47930.99 2018-04-27 03:58:21.000 117 21243.93 266.08 42965.28 47931.05 2018-04-27 03:58:22.000 117 21243.92 266.07 42965.32 47931.05 2018-04-27 03:58:23.000 117 21243.91 266.06 42965.34 47931.06 2018-04-27 03:58:24.000 117 21243.90 266.03 42965.33 47931.06 2018-04-27 03:58:25.000 117 21243.91 266.01 42965.35 47931.13 2018-04-27 03:58:26.000 117 21243.94 266.01 42965.38 47931.10 2018-04-27 03:58:27.000 117 21243.97 266.01 42965.38 47931.14 2018-04-27 03:58:28.000 117 21243.98 266.01 42965.40 47931.14 2018-04-27 03:58:29.000 117 21244.00 266.02 42965.42 47931.18 2018-04-27 03:58:30.000 117 21244.01 266.03 42965.40 47931.15 2018-04-27 03:58:31.000 117 21244.00 266.02 42965.37 47931.16 2018-04-27 03:58:32.000 117 21244.02 266.03 42965.40 47931.16 2018-04-27 03:58:33.000 117 21244.02 266.01 42965.41 47931.17 2018-04-27 03:58:34.000 117 21243.98 266.00 42965.41 47931.16 2018-04-27 03:58:35.000 117 21243.94 265.99 42965.42 47931.13 2018-04-27 03:58:36.000 117 21243.92 266.02 42965.39 47931.16 2018-04-27 03:58:37.000 117 21243.92 266.03 42965.39 47931.13 2018-04-27 03:58:38.000 117 21243.94 266.05 42965.40 47931.17 2018-04-27 03:58:39.000 117 21243.94 266.05 42965.44 47931.13 2018-04-27 03:58:40.000 117 21243.92 266.08 42965.44 47931.16 2018-04-27 03:58:41.000 117 21243.90 266.11 42965.46 47931.17 2018-04-27 03:58:42.000 117 21243.87 266.14 42965.46 47931.15 2018-04-27 03:58:43.000 117 21243.89 266.15 42965.45 47931.16 2018-04-27 03:58:44.000 117 21243.90 266.17 42965.45 47931.14 2018-04-27 03:58:45.000 117 21243.86 266.20 42965.45 47931.14 2018-04-27 03:58:46.000 117 21243.86 266.25 42965.48 47931.14 2018-04-27 03:58:47.000 117 21243.88 266.29 42965.46 47931.12 2018-04-27 03:58:48.000 117 21243.87 266.33 42965.46 47931.13 2018-04-27 03:58:49.000 117 21243.90 266.36 42965.45 47931.12 2018-04-27 03:58:50.000 117 21243.91 266.43 42965.39 47931.14 2018-04-27 03:58:51.000 117 21243.92 266.47 42965.37 47931.10 2018-04-27 03:58:52.000 117 21243.93 266.50 42965.34 47931.09 2018-04-27 03:58:53.000 117 21243.96 266.53 42965.31 47931.08 2018-04-27 03:58:54.000 117 21243.96 266.53 42965.30 47931.07 2018-04-27 03:58:55.000 117 21243.98 266.53 42965.31 47931.06 2018-04-27 03:58:56.000 117 21244.00 266.55 42965.30 47931.08 2018-04-27 03:58:57.000 117 21244.05 266.56 42965.27 47931.09 2018-04-27 03:58:58.000 117 21244.07 266.54 42965.27 47931.11 2018-04-27 03:58:59.000 117 21244.06 266.50 42965.33 47931.11 2018-04-27 03:59:00.000 117 21244.06 266.47 42965.34 47931.12 2018-04-27 03:59:01.000 117 21244.04 266.46 42965.32 47931.13 2018-04-27 03:59:02.000 117 21244.08 266.42 42965.36 47931.14 2018-04-27 03:59:03.000 117 21244.10 266.40 42965.36 47931.18 2018-04-27 03:59:04.000 117 21244.12 266.37 42965.35 47931.20 2018-04-27 03:59:05.000 117 21244.16 266.35 42965.36 47931.21 2018-04-27 03:59:06.000 117 21244.19 266.30 42965.37 47931.22 2018-04-27 03:59:07.000 117 21244.24 266.28 42965.41 47931.23 2018-04-27 03:59:08.000 117 21244.24 266.25 42965.41 47931.28 2018-04-27 03:59:09.000 117 21244.20 266.23 42965.43 47931.30 2018-04-27 03:59:10.000 117 21244.16 266.21 42965.42 47931.26 2018-04-27 03:59:11.000 117 21244.14 266.15 42965.46 47931.27 2018-04-27 03:59:12.000 117 21244.15 266.13 42965.45 47931.28 2018-04-27 03:59:13.000 117 21244.13 266.14 42965.43 47931.28 2018-04-27 03:59:14.000 117 21244.11 266.15 42965.45 47931.29 2018-04-27 03:59:15.000 117 21244.10 266.13 42965.47 47931.27 2018-04-27 03:59:16.000 117 21244.08 266.14 42965.43 47931.28 2018-04-27 03:59:17.000 117 21244.12 266.13 42965.46 47931.25 2018-04-27 03:59:18.000 117 21244.15 266.13 42965.50 47931.27 2018-04-27 03:59:19.000 117 21244.17 266.12 42965.46 47931.28 2018-04-27 03:59:20.000 117 21244.14 266.16 42965.46 47931.27 2018-04-27 03:59:21.000 117 21244.17 266.16 42965.47 47931.29 2018-04-27 03:59:22.000 117 21244.15 266.17 42965.50 47931.30 2018-04-27 03:59:23.000 117 21244.16 266.18 42965.49 47931.30 2018-04-27 03:59:24.000 117 21244.17 266.17 42965.47 47931.31 2018-04-27 03:59:25.000 117 21244.19 266.18 42965.49 47931.36 2018-04-27 03:59:26.000 117 21244.22 266.16 42965.51 47931.35 2018-04-27 03:59:27.000 117 21244.26 266.14 42965.53 47931.36 2018-04-27 03:59:28.000 117 21244.26 266.13 42965.53 47931.40 2018-04-27 03:59:29.000 117 21244.30 266.14 42965.58 47931.43 2018-04-27 03:59:30.000 117 21244.32 266.08 42965.58 47931.44 2018-04-27 03:59:31.000 117 21244.33 266.08 42965.59 47931.50 2018-04-27 03:59:32.000 117 21244.35 266.06 42965.59 47931.47 2018-04-27 03:59:33.000 117 21244.36 266.04 42965.60 47931.51 2018-04-27 03:59:34.000 117 21244.38 266.01 42965.63 47931.53 2018-04-27 03:59:35.000 117 21244.37 265.99 42965.65 47931.53 2018-04-27 03:59:36.000 117 21244.39 265.95 42965.67 47931.58 2018-04-27 03:59:37.000 117 21244.38 265.94 42965.67 47931.59 2018-04-27 03:59:38.000 117 21244.37 265.93 42965.67 47931.56 2018-04-27 03:59:39.000 117 21244.37 265.89 42965.65 47931.57 2018-04-27 03:59:40.000 117 21244.35 265.86 42965.66 47931.55 2018-04-27 03:59:41.000 117 21244.33 265.86 42965.67 47931.55 2018-04-27 03:59:42.000 117 21244.27 265.86 42965.65 47931.55 2018-04-27 03:59:43.000 117 21244.24 265.87 42965.64 47931.52 2018-04-27 03:59:44.000 117 21244.30 265.82 42965.65 47931.54 2018-04-27 03:59:45.000 117 21244.30 265.83 42965.64 47931.50 2018-04-27 03:59:46.000 117 21244.27 265.83 42965.64 47931.53 2018-04-27 03:59:47.000 117 21244.29 265.85 42965.64 47931.52 2018-04-27 03:59:48.000 117 21244.31 265.80 42965.63 47931.52 2018-04-27 03:59:49.000 117 21244.34 265.80 42965.61 47931.51 2018-04-27 03:59:50.000 117 21244.32 265.79 42965.59 47931.50 2018-04-27 03:59:51.000 117 21244.33 265.80 42965.64 47931.53 2018-04-27 03:59:52.000 117 21244.31 265.80 42965.64 47931.52 2018-04-27 03:59:53.000 117 21244.30 265.83 42965.66 47931.52 2018-04-27 03:59:54.000 117 21244.30 265.85 42965.63 47931.54 2018-04-27 03:59:55.000 117 21244.30 265.87 42965.64 47931.51 2018-04-27 03:59:56.000 117 21244.34 265.92 42965.62 47931.51 2018-04-27 03:59:57.000 117 21244.32 265.94 42965.61 47931.50 2018-04-27 03:59:58.000 117 21244.30 265.93 42965.61 47931.48 2018-04-27 03:59:59.000 117 21244.28 265.92 42965.58 47931.49 2018-04-27 04:00:00.000 117 21244.27 265.97 42965.60 47931.48 2018-04-27 04:00:01.000 117 21244.27 265.99 42965.61 47931.46 2018-04-27 04:00:02.000 117 21244.26 266.02 42965.56 47931.45 2018-04-27 04:00:03.000 117 21244.25 266.03 42965.52 47931.46 2018-04-27 04:00:04.000 117 21244.24 266.06 42965.53 47931.43 2018-04-27 04:00:05.000 117 21244.21 266.08 42965.54 47931.44 2018-04-27 04:00:06.000 117 21244.21 266.11 42965.53 47931.41 2018-04-27 04:00:07.000 117 21244.19 266.12 42965.55 47931.42 2018-04-27 04:00:08.000 117 21244.17 266.13 42965.53 47931.40 2018-04-27 04:00:09.000 117 21244.20 266.12 42965.50 47931.36 2018-04-27 04:00:10.000 117 21244.20 266.12 42965.51 47931.36 2018-04-27 04:00:11.000 117 21244.18 266.15 42965.49 47931.37 2018-04-27 04:00:12.000 117 21244.15 266.14 42965.47 47931.33 2018-04-27 04:00:13.000 117 21244.14 266.12 42965.48 47931.32 2018-04-27 04:00:14.000 117 21244.10 266.08 42965.48 47931.33 2018-04-27 04:00:15.000 117 21244.13 266.05 42965.52 47931.34 2018-04-27 04:00:16.000 117 21244.12 266.06 42965.50 47931.33 2018-04-27 04:00:17.000 117 21244.11 266.06 42965.48 47931.34 2018-04-27 04:00:18.000 117 21244.13 266.04 42965.50 47931.33 2018-04-27 04:00:19.000 117 21244.11 266.07 42965.50 47931.32 2018-04-27 04:00:20.000 117 21244.10 266.10 42965.47 47931.30 2018-04-27 04:00:21.000 117 21244.07 266.17 42965.45 47931.29 2018-04-27 04:00:22.000 117 21244.04 266.17 42965.38 47931.23 2018-04-27 04:00:23.000 117 21244.03 266.16 42965.37 47931.16 2018-04-27 04:00:24.000 117 21244.02 266.15 42965.35 47931.15 2018-04-27 04:00:25.000 117 21243.99 266.13 42965.33 47931.11 2018-04-27 04:00:26.000 117 21243.99 266.15 42965.32 47931.09 2018-04-27 04:00:27.000 117 21243.96 266.20 42965.27 47931.09 2018-04-27 04:00:28.000 117 21243.94 266.28 42965.21 47931.04 2018-04-27 04:00:29.000 117 21243.93 266.32 42965.17 47930.96 2018-04-27 04:00:30.000 117 21243.93 266.33 42965.12 47930.91 2018-04-27 04:00:31.000 117 21243.91 266.31 42965.09 47930.88 2018-04-27 04:00:32.000 117 21243.93 266.31 42965.08 47930.89 2018-04-27 04:00:33.000 117 21243.91 266.29 42965.08 47930.88 2018-04-27 04:00:34.000 117 21243.94 266.26 42965.08 47930.88 2018-04-27 04:00:35.000 117 21243.96 266.25 42965.06 47930.88 2018-04-27 04:00:36.000 117 21243.99 266.20 42965.13 47930.91 2018-04-27 04:00:37.000 117 21244.01 266.20 42965.18 47930.94 2018-04-27 04:00:38.000 117 21244.02 266.23 42965.17 47930.94 2018-04-27 04:00:39.000 117 21244.02 266.21 42965.20 47930.99 2018-04-27 04:00:40.000 117 21244.02 266.19 42965.22 47931.00 2018-04-27 04:00:41.000 117 21244.06 266.15 42965.23 47931.02 2018-04-27 04:00:42.000 117 21244.08 266.15 42965.23 47931.08 2018-04-27 04:00:43.000 117 21244.10 266.12 42965.27 47931.12 2018-04-27 04:00:44.000 117 21244.15 266.10 42965.31 47931.14 2018-04-27 04:00:45.000 117 21244.15 266.08 42965.35 47931.19 2018-04-27 04:00:46.000 117 21244.14 266.12 42965.39 47931.18 2018-04-27 04:00:47.000 117 21244.12 266.16 42965.36 47931.20 2018-04-27 04:00:48.000 117 21244.11 266.18 42965.33 47931.18 2018-04-27 04:00:49.000 117 21244.12 266.14 42965.32 47931.17 2018-04-27 04:00:50.000 117 21244.10 266.08 42965.35 47931.20 2018-04-27 04:00:51.000 117 21244.10 266.03 42965.37 47931.18 2018-04-27 04:00:52.000 117 21244.10 265.97 42965.41 47931.20 2018-04-27 04:00:53.000 117 21244.06 265.91 42965.47 47931.25 2018-04-27 04:00:54.000 117 21244.06 265.88 42965.51 47931.27 2018-04-27 04:00:55.000 117 21244.08 265.85 42965.54 47931.32 2018-04-27 04:00:56.000 117 21244.08 265.85 42965.56 47931.34 2018-04-27 04:00:57.000 117 21244.07 265.85 42965.59 47931.37 2018-04-27 04:00:58.000 117 21244.10 265.85 42965.59 47931.38 2018-04-27 04:00:59.000 117 21244.07 265.91 42965.56 47931.39 2018-04-27 04:01:00.000 117 21244.06 265.90 42965.53 47931.37 2018-04-27 04:01:01.000 117 21244.05 265.92 42965.48 47931.31 2018-04-27 04:01:02.000 117 21244.01 265.95 42965.44 47931.29 2018-04-27 04:01:03.000 117 21244.00 265.95 42965.44 47931.22 2018-04-27 04:01:04.000 117 21244.01 265.95 42965.45 47931.22 2018-04-27 04:01:05.000 117 21244.03 265.95 42965.43 47931.23 2018-04-27 04:01:06.000 117 21244.01 265.95 42965.44 47931.20 2018-04-27 04:01:07.000 117 21243.99 265.94 42965.44 47931.19 2018-04-27 04:01:08.000 117 21243.99 265.91 42965.45 47931.23 2018-04-27 04:01:09.000 117 21243.97 265.90 42965.48 47931.21 2018-04-27 04:01:10.000 117 21243.98 265.89 42965.50 47931.22 2018-04-27 04:01:11.000 117 21243.96 265.93 42965.50 47931.22 2018-04-27 04:01:12.000 117 21243.95 265.94 42965.46 47931.21 2018-04-27 04:01:13.000 117 21243.93 265.99 42965.47 47931.24 2018-04-27 04:01:14.000 117 21243.97 265.98 42965.50 47931.21 2018-04-27 04:01:15.000 117 21243.97 265.99 42965.51 47931.24 2018-04-27 04:01:16.000 117 21243.94 265.98 42965.52 47931.24 2018-04-27 04:01:17.000 117 21243.94 266.00 42965.50 47931.24 2018-04-27 04:01:18.000 117 21243.94 266.01 42965.50 47931.23 2018-04-27 04:01:19.000 117 21243.89 266.05 42965.50 47931.23 2018-04-27 04:01:20.000 117 21243.87 266.09 42965.50 47931.23 2018-04-27 04:01:21.000 117 21243.85 266.10 42965.53 47931.23 2018-04-27 04:01:22.000 117 21243.85 266.12 42965.51 47931.20 2018-04-27 04:01:23.000 117 21243.85 266.10 42965.50 47931.23 2018-04-27 04:01:24.000 117 21243.81 266.11 42965.53 47931.23 2018-04-27 04:01:25.000 117 21243.80 266.16 42965.53 47931.24 2018-04-27 04:01:26.000 117 21243.81 266.21 42965.53 47931.23 2018-04-27 04:01:27.000 117 21243.80 266.27 42965.54 47931.20 2018-04-27 04:01:28.000 117 21243.77 266.34 42965.51 47931.20 2018-04-27 04:01:29.000 117 21243.77 266.34 42965.46 47931.17 2018-04-27 04:01:30.000 117 21243.77 266.34 42965.44 47931.12 2018-04-27 04:01:31.000 117 21243.76 266.33 42965.47 47931.12 2018-04-27 04:01:32.000 117 21243.76 266.30 42965.45 47931.12 2018-04-27 04:01:33.000 117 21243.79 266.26 42965.49 47931.11 2018-04-27 04:01:34.000 117 21243.78 266.24 42965.51 47931.13 2018-04-27 04:01:35.000 117 21243.80 266.23 42965.49 47931.18 2018-04-27 04:01:36.000 117 21243.84 266.22 42965.51 47931.17 2018-04-27 04:01:37.000 117 21243.83 266.23 42965.52 47931.17 2018-04-27 04:01:38.000 117 21243.87 266.20 42965.53 47931.21 2018-04-27 04:01:39.000 117 21243.90 266.21 42965.52 47931.21 2018-04-27 04:01:40.000 117 21243.91 266.18 42965.51 47931.24 2018-04-27 04:01:41.000 117 21243.96 266.13 42965.53 47931.25 2018-04-27 04:01:42.000 117 21243.99 266.10 42965.54 47931.28 2018-04-27 04:01:43.000 117 21244.01 266.04 42965.59 47931.31 2018-04-27 04:01:44.000 117 21244.03 265.97 42965.62 47931.36 2018-04-27 04:01:45.000 117 21244.06 265.91 42965.67 47931.40 2018-04-27 04:01:46.000 117 21244.09 265.89 42965.71 47931.43 2018-04-27 04:01:47.000 117 21244.10 265.88 42965.74 47931.48 2018-04-27 04:01:48.000 117 21244.09 265.89 42965.75 47931.50 2018-04-27 04:01:49.000 117 21244.08 265.90 42965.75 47931.51 2018-04-27 04:01:50.000 117 21244.07 265.89 42965.73 47931.50 2018-04-27 04:01:51.000 117 21244.07 265.87 42965.72 47931.49 2018-04-27 04:01:52.000 117 21244.05 265.83 42965.71 47931.45 2018-04-27 04:01:53.000 117 21244.03 265.85 42965.68 47931.44 2018-04-27 04:01:54.000 117 21244.01 265.84 42965.70 47931.48 2018-04-27 04:01:55.000 117 21243.96 265.84 42965.72 47931.43 2018-04-27 04:01:56.000 117 21243.95 265.82 42965.74 47931.47 2018-04-27 04:01:57.000 117 21243.94 265.83 42965.70 47931.45 2018-04-27 04:01:58.000 117 21243.90 265.81 42965.71 47931.42 2018-04-27 04:01:59.000 117 21243.90 265.82 42965.72 47931.42 2018-04-27 04:02:00.000 117 21243.89 265.83 42965.73 47931.43 2018-04-27 04:02:01.000 117 21243.86 265.86 42965.74 47931.41 2018-04-27 04:02:02.000 117 21243.80 265.87 42965.74 47931.39 2018-04-27 04:02:03.000 117 21243.78 265.85 42965.71 47931.35 2018-04-27 04:02:04.000 117 21243.76 265.87 42965.72 47931.38 2018-04-27 04:02:05.000 117 21243.77 265.89 42965.72 47931.37 2018-04-27 04:02:06.000 117 21243.80 265.90 42965.67 47931.35 2018-04-27 04:02:07.000 117 21243.79 265.91 42965.68 47931.36 2018-04-27 04:02:08.000 117 21243.79 265.89 42965.70 47931.39 2018-04-27 04:02:09.000 117 21243.78 265.89 42965.73 47931.37 2018-04-27 04:02:10.000 117 21243.80 265.87 42965.74 47931.40 2018-04-27 04:02:11.000 117 21243.77 265.86 42965.77 47931.39 2018-04-27 04:02:12.000 117 21243.78 265.86 42965.78 47931.41 2018-04-27 04:02:13.000 117 21243.77 265.86 42965.81 47931.41 2018-04-27 04:02:14.000 117 21243.73 265.85 42965.82 47931.45 2018-04-27 04:02:15.000 117 21243.75 265.86 42965.81 47931.44 2018-04-27 04:02:16.000 117 21243.76 265.86 42965.83 47931.47 2018-04-27 04:02:17.000 117 21243.75 265.86 42965.82 47931.47 2018-04-27 04:02:18.000 117 21243.78 265.85 42965.84 47931.47 2018-04-27 04:02:19.000 117 21243.77 265.83 42965.87 47931.49 2018-04-27 04:02:20.000 117 21243.73 265.82 42965.87 47931.51 2018-04-27 04:02:21.000 117 21243.76 265.79 42965.91 47931.49 2018-04-27 04:02:22.000 117 21243.76 265.80 42965.93 47931.55 2018-04-27 04:02:23.000 117 21243.75 265.83 42965.95 47931.52 2018-04-27 04:02:24.000 117 21243.73 265.85 42965.95 47931.55 2018-04-27 04:02:25.000 117 21243.73 265.90 42965.98 47931.55 2018-04-27 04:02:26.000 117 21243.72 265.91 42965.97 47931.55 2018-04-27 04:02:27.000 117 21243.72 265.91 42965.94 47931.52 2018-04-27 04:02:28.000 117 21243.73 265.92 42965.97 47931.54 2018-04-27 04:02:29.000 117 21243.74 265.94 42965.95 47931.54 2018-04-27 04:02:30.000 117 21243.76 265.96 42965.93 47931.55 2018-04-27 04:02:31.000 117 21243.76 266.00 42965.95 47931.54 2018-04-27 04:02:32.000 117 21243.77 266.02 42965.92 47931.53 2018-04-27 04:02:33.000 117 21243.78 266.02 42965.92 47931.54 2018-04-27 04:02:34.000 117 21243.79 266.02 42965.92 47931.55 2018-04-27 04:02:35.000 117 21243.84 266.01 42965.89 47931.52 2018-04-27 04:02:36.000 117 21243.80 266.02 42965.90 47931.54 2018-04-27 04:02:37.000 117 21243.79 266.02 42965.90 47931.53 2018-04-27 04:02:38.000 117 21243.82 266.03 42965.93 47931.55 2018-04-27 04:02:39.000 117 21243.83 266.04 42965.93 47931.55 2018-04-27 04:02:40.000 117 21243.82 266.03 42965.95 47931.54 2018-04-27 04:02:41.000 117 21243.83 266.02 42965.96 47931.58 2018-04-27 04:02:42.000 117 21243.82 265.98 42966.00 47931.56 2018-04-27 04:02:43.000 117 21243.80 265.99 42965.96 47931.59 2018-04-27 04:02:44.000 117 21243.81 266.00 42965.96 47931.58 2018-04-27 04:02:45.000 117 21243.78 265.98 42965.96 47931.55 2018-04-27 04:02:46.000 117 21243.75 266.01 42965.95 47931.57 2018-04-27 04:02:47.000 117 21243.73 266.01 42965.92 47931.55 2018-04-27 04:02:48.000 117 21243.71 266.02 42965.92 47931.49 2018-04-27 04:02:49.000 117 21243.71 266.01 42965.88 47931.50 2018-04-27 04:02:50.000 117 21243.71 265.96 42965.87 47931.49 2018-04-27 04:02:51.000 117 21243.72 265.92 42965.86 47931.48 2018-04-27 04:02:52.000 117 21243.73 265.89 42965.89 47931.50 2018-04-27 04:02:53.000 117 21243.72 265.88 42965.90 47931.48 2018-04-27 04:02:54.000 117 21243.68 265.85 42965.92 47931.48 2018-04-27 04:02:55.000 117 21243.63 265.85 42965.92 47931.49 2018-04-27 04:02:56.000 117 21243.60 265.93 42965.92 47931.48 2018-04-27 04:02:57.000 117 21243.58 266.02 42965.84 47931.43 2018-04-27 04:02:58.000 117 21243.58 266.06 42965.80 47931.40 2018-04-27 04:02:59.000 117 21243.58 266.08 42965.77 47931.34 2018-04-27 04:03:00.000 117 21243.54 266.11 42965.73 47931.29 2018-04-27 04:03:01.000 117 21243.56 266.11 42965.68 47931.25 2018-04-27 04:03:02.000 117 21243.57 266.11 42965.69 47931.24 2018-04-27 04:03:03.000 117 21243.58 266.12 42965.67 47931.21 2018-04-27 04:03:04.000 117 21243.57 266.15 42965.66 47931.17 2018-04-27 04:03:05.000 117 21243.57 266.18 42965.68 47931.18 2018-04-27 04:03:06.000 117 21243.56 266.19 42965.63 47931.17 2018-04-27 04:03:07.000 117 21243.57 266.18 42965.56 47931.16 2018-04-27 04:03:08.000 117 21243.59 266.18 42965.57 47931.16 2018-04-27 04:03:09.000 117 21243.60 266.17 42965.59 47931.16 2018-04-27 04:03:10.000 117 21243.59 266.20 42965.59 47931.14 2018-04-27 04:03:11.000 117 21243.56 266.21 42965.59 47931.15 2018-04-27 04:03:12.000 117 21243.56 266.18 42965.60 47931.13 2018-04-27 04:03:13.000 117 21243.58 266.19 42965.59 47931.15 2018-04-27 04:03:14.000 117 21243.58 266.14 42965.63 47931.15 2018-04-27 04:03:15.000 117 21243.60 266.10 42965.60 47931.17 2018-04-27 04:03:16.000 117 21243.62 266.06 42965.64 47931.20 2018-04-27 04:03:17.000 117 21243.61 266.05 42965.65 47931.21 2018-04-27 04:03:18.000 117 21243.61 266.08 42965.67 47931.23 2018-04-27 04:03:19.000 117 21243.62 266.08 42965.70 47931.24 2018-04-27 04:03:20.000 117 21243.65 266.07 42965.67 47931.22 2018-04-27 04:03:21.000 117 21243.68 266.06 42965.67 47931.25 2018-04-27 04:03:22.000 117 21243.70 266.07 42965.66 47931.25 2018-04-27 04:03:23.000 117 21243.68 266.12 42965.63 47931.25 2018-04-27 04:03:24.000 117 21243.67 266.13 42965.60 47931.21 2018-04-27 04:03:25.000 117 21243.68 266.12 42965.62 47931.19 2018-04-27 04:03:26.000 117 21243.71 266.13 42965.60 47931.21 2018-04-27 04:03:27.000 117 21243.71 266.13 42965.58 47931.20 2018-04-27 04:03:28.000 117 21243.72 266.11 42965.58 47931.22 2018-04-27 04:03:29.000 117 21243.73 266.11 42965.60 47931.19 2018-04-27 04:03:30.000 117 21243.74 266.09 42965.60 47931.23 2018-04-27 04:03:31.000 117 21243.75 266.07 42965.63 47931.21 2018-04-27 04:03:32.000 117 21243.74 266.04 42965.61 47931.23 2018-04-27 04:03:33.000 117 21243.72 265.98 42965.64 47931.24 2018-04-27 04:03:34.000 117 21243.75 265.95 42965.65 47931.24 2018-04-27 04:03:35.000 117 21243.75 265.94 42965.66 47931.29 2018-04-27 04:03:36.000 117 21243.74 265.93 42965.67 47931.30 2018-04-27 04:03:37.000 117 21243.74 265.93 42965.70 47931.28 2018-04-27 04:03:38.000 117 21243.70 265.94 42965.69 47931.28 2018-04-27 04:03:39.000 117 21243.65 265.95 42965.66 47931.27 2018-04-27 04:03:40.000 117 21243.62 265.91 42965.67 47931.23 2018-04-27 04:03:41.000 117 21243.59 265.90 42965.66 47931.21 2018-04-27 04:03:42.000 117 21243.54 265.92 42965.67 47931.23 2018-04-27 04:03:43.000 117 21243.55 265.92 42965.65 47931.21 2018-04-27 04:03:44.000 117 21243.54 265.88 42965.65 47931.18 2018-04-27 04:03:45.000 117 21243.53 265.89 42965.64 47931.20 2018-04-27 04:03:46.000 117 21243.57 265.87 42965.65 47931.19 2018-04-27 04:03:47.000 117 21243.58 265.83 42965.70 47931.17 2018-04-27 04:03:48.000 117 21243.57 265.79 42965.74 47931.20 2018-04-27 04:03:49.000 117 21243.58 265.80 42965.70 47931.24 2018-04-27 04:03:50.000 117 21243.61 265.78 42965.69 47931.20 2018-04-27 04:03:51.000 117 21243.62 265.76 42965.72 47931.19 2018-04-27 04:03:52.000 117 21243.60 265.75 42965.77 47931.22 2018-04-27 04:03:53.000 117 21243.61 265.71 42965.77 47931.25 2018-04-27 04:03:54.000 117 21243.57 265.70 42965.81 47931.27 2018-04-27 04:03:55.000 117 21243.55 265.71 42965.82 47931.27 2018-04-27 04:03:56.000 117 21243.51 265.70 42965.82 47931.27 2018-04-27 04:03:57.000 117 21243.49 265.71 42965.80 47931.28 2018-04-27 04:03:58.000 117 21243.47 265.72 42965.82 47931.26 2018-04-27 04:03:59.000 117 21243.53 265.73 42965.79 47931.30 2018-04-27 04:04:00.000 117 21243.46 265.82 42965.79 47931.26 2018-04-27 04:04:01.000 117 21243.44 265.89 42965.76 47931.23 2018-04-27 04:04:02.000 117 21243.45 265.89 42965.78 47931.24 2018-04-27 04:04:03.000 117 21243.46 265.89 42965.78 47931.18 2018-04-27 04:04:04.000 117 21243.47 265.90 42965.77 47931.20 2018-04-27 04:04:05.000 117 21243.45 265.94 42965.76 47931.19 2018-04-27 04:04:06.000 117 21243.51 265.96 42965.74 47931.19 2018-04-27 04:04:07.000 117 21243.54 265.99 42965.72 47931.22 2018-04-27 04:04:08.000 117 21243.54 266.00 42965.72 47931.19 2018-04-27 04:04:09.000 117 21243.55 266.03 42965.73 47931.21 2018-04-27 04:04:10.000 117 21243.58 266.05 42965.72 47931.18 2018-04-27 04:04:11.000 117 21243.59 266.07 42965.70 47931.22 2018-04-27 04:04:12.000 117 21243.62 266.10 42965.73 47931.22 2018-04-27 04:04:13.000 117 21243.61 266.12 42965.75 47931.22 2018-04-27 04:04:14.000 117 21243.58 266.14 42965.70 47931.22 2018-04-27 04:04:15.000 117 21243.59 266.18 42965.69 47931.20 2018-04-27 04:04:16.000 117 21243.58 266.23 42965.70 47931.19 2018-04-27 04:04:17.000 117 21243.55 266.29 42965.70 47931.19 2018-04-27 04:04:18.000 117 21243.58 266.30 42965.69 47931.19 2018-04-27 04:04:19.000 117 21243.60 266.29 42965.71 47931.15 2018-04-27 04:04:20.000 117 21243.60 266.26 42965.72 47931.20 2018-04-27 04:04:21.000 117 21243.63 266.26 42965.74 47931.20 2018-04-27 04:04:22.000 117 21243.66 266.30 42965.77 47931.26 2018-04-27 04:04:23.000 117 21243.66 266.30 42965.72 47931.27 2018-04-27 04:04:24.000 117 21243.67 266.30 42965.73 47931.26 2018-04-27 04:04:25.000 117 21243.69 266.32 42965.75 47931.28 2018-04-27 04:04:26.000 117 21243.69 266.35 42965.73 47931.28 2018-04-27 04:04:27.000 117 21243.67 266.38 42965.71 47931.26 2018-04-27 04:04:28.000 117 21243.68 266.38 42965.70 47931.27 2018-04-27 04:04:29.000 117 21243.69 266.37 42965.68 47931.23 2018-04-27 04:04:30.000 117 21243.67 266.38 42965.66 47931.24 2018-04-27 04:04:31.000 117 21243.65 266.37 42965.67 47931.24 2018-04-27 04:04:32.000 117 21243.68 266.35 42965.69 47931.24 2018-04-27 04:04:33.000 117 21243.69 266.34 42965.68 47931.21 2018-04-27 04:04:34.000 117 21243.71 266.31 42965.68 47931.25 2018-04-27 04:04:35.000 117 21243.70 266.26 42965.73 47931.29 2018-04-27 04:04:36.000 117 21243.73 266.25 42965.72 47931.28 2018-04-27 04:04:37.000 117 21243.76 266.23 42965.71 47931.30 2018-04-27 04:04:38.000 117 21243.73 266.24 42965.75 47931.30 2018-04-27 04:04:39.000 117 21243.72 266.25 42965.73 47931.29 2018-04-27 04:04:40.000 117 21243.75 266.25 42965.74 47931.30 2018-04-27 04:04:41.000 117 21243.73 266.22 42965.72 47931.31 2018-04-27 04:04:42.000 117 21243.72 266.19 42965.72 47931.26 2018-04-27 04:04:43.000 117 21243.70 266.19 42965.71 47931.32 2018-04-27 04:04:44.000 117 21243.70 266.18 42965.73 47931.32 2018-04-27 04:04:45.000 117 21243.72 266.15 42965.75 47931.33 2018-04-27 04:04:46.000 117 21243.74 266.15 42965.73 47931.32 2018-04-27 04:04:47.000 117 21243.72 266.12 42965.76 47931.33 2018-04-27 04:04:48.000 117 21243.68 266.13 42965.78 47931.33 2018-04-27 04:04:49.000 117 21243.63 266.14 42965.80 47931.36 2018-04-27 04:04:50.000 117 21243.65 266.13 42965.80 47931.31 2018-04-27 04:04:51.000 117 21243.65 266.13 42965.80 47931.29 2018-04-27 04:04:52.000 117 21243.63 266.12 42965.81 47931.30 2018-04-27 04:04:53.000 117 21243.57 266.10 42965.80 47931.31 2018-04-27 04:04:54.000 117 21243.53 266.07 42965.79 47931.27 2018-04-27 04:04:55.000 117 21243.55 266.09 42965.77 47931.32 2018-04-27 04:04:56.000 117 21243.53 266.15 42965.74 47931.26 2018-04-27 04:04:57.000 117 21243.50 266.23 42965.74 47931.25 2018-04-27 04:04:58.000 117 21243.42 266.31 42965.66 47931.20 2018-04-27 04:04:59.000 117 21243.40 266.33 42965.63 47931.15 2018-04-27 04:05:00.000 117 21243.42 266.31 42965.58 47931.08 2018-04-27 04:05:01.000 117 21243.43 266.27 42965.62 47931.09 2018-04-27 04:05:02.000 117 21243.42 266.25 42965.64 47931.07 2018-04-27 04:05:03.000 117 21243.43 266.29 42965.62 47931.10 2018-04-27 04:05:04.000 117 21243.44 266.28 42965.63 47931.11 2018-04-27 04:05:05.000 117 21243.46 266.24 42965.66 47931.14 2018-04-27 04:05:06.000 117 21243.47 266.25 42965.61 47931.14 2018-04-27 04:05:07.000 117 21243.47 266.25 42965.64 47931.17 2018-04-27 04:05:08.000 117 21243.48 266.24 42965.64 47931.15 2018-04-27 04:05:09.000 117 21243.47 266.25 42965.63 47931.14 2018-04-27 04:05:10.000 117 21243.50 266.26 42965.61 47931.17 2018-04-27 04:05:11.000 117 21243.52 266.29 42965.62 47931.16 2018-04-27 04:05:12.000 117 21243.53 266.31 42965.64 47931.19 2018-04-27 04:05:13.000 117 21243.53 266.32 42965.63 47931.16 2018-04-27 04:05:14.000 117 21243.52 266.35 42965.65 47931.19 2018-04-27 04:05:15.000 117 21243.53 266.36 42965.60 47931.19 2018-04-27 04:05:16.000 117 21243.56 266.34 42965.62 47931.18 2018-04-27 04:05:17.000 117 21243.59 266.36 42965.63 47931.19 2018-04-27 04:05:18.000 117 21243.55 266.39 42965.67 47931.19 2018-04-27 04:05:19.000 117 21243.58 266.40 42965.66 47931.16 2018-04-27 04:05:20.000 117 21243.59 266.39 42965.63 47931.17 2018-04-27 04:05:21.000 117 21243.61 266.39 42965.64 47931.17 2018-04-27 04:05:22.000 117 21243.60 266.40 42965.64 47931.19 2018-04-27 04:05:23.000 117 21243.58 266.43 42965.63 47931.16 2018-04-27 04:05:24.000 117 21243.56 266.45 42965.62 47931.17 2018-04-27 04:05:25.000 117 21243.55 266.45 42965.60 47931.16 2018-04-27 04:05:26.000 117 21243.54 266.46 42965.61 47931.17 2018-04-27 04:05:27.000 117 21243.52 266.48 42965.59 47931.16 2018-04-27 04:05:28.000 117 21243.54 266.47 42965.60 47931.14 2018-04-27 04:05:29.000 117 21243.56 266.45 42965.57 47931.12 2018-04-27 04:05:30.000 117 21243.58 266.44 42965.59 47931.13 2018-04-27 04:05:31.000 117 21243.57 266.48 42965.58 47931.11 2018-04-27 04:05:32.000 117 21243.58 266.47 42965.55 47931.13 2018-04-27 04:05:33.000 117 21243.57 266.49 42965.57 47931.14 2018-04-27 04:05:34.000 117 21243.57 266.50 42965.61 47931.13 2018-04-27 04:05:35.000 117 21243.58 266.50 42965.58 47931.12 2018-04-27 04:05:36.000 117 21243.59 266.49 42965.55 47931.11 2018-04-27 04:05:37.000 117 21243.55 266.47 42965.54 47931.11 2018-04-27 04:05:38.000 117 21243.52 266.47 42965.52 47931.08 2018-04-27 04:05:39.000 117 21243.52 266.49 42965.51 47931.08 2018-04-27 04:05:40.000 117 21243.53 266.47 42965.50 47931.08 2018-04-27 04:05:41.000 117 21243.54 266.45 42965.50 47931.07 2018-04-27 04:05:42.000 117 21243.48 266.47 42965.51 47931.09 2018-04-27 04:05:43.000 117 21243.46 266.53 42965.48 47931.05 2018-04-27 04:05:44.000 117 21243.45 266.59 42965.42 47931.02 2018-04-27 04:05:45.000 117 21243.44 266.61 42965.41 47930.96 2018-04-27 04:05:46.000 117 21243.46 266.58 42965.41 47930.96 2018-04-27 04:05:47.000 117 21243.46 266.56 42965.39 47930.90 2018-04-27 04:05:48.000 117 21243.47 266.54 42965.41 47930.93 2018-04-27 04:05:49.000 117 21243.47 266.55 42965.41 47930.90 2018-04-27 04:05:50.000 117 21243.47 266.53 42965.42 47930.92 2018-04-27 04:05:51.000 117 21243.48 266.52 42965.39 47930.95 2018-04-27 04:05:52.000 117 21243.49 266.50 42965.37 47930.93 2018-04-27 04:05:53.000 117 21243.52 266.51 42965.40 47930.93 2018-04-27 04:05:54.000 117 21243.51 266.52 42965.40 47930.92 2018-04-27 04:05:55.000 117 21243.54 266.50 42965.41 47930.95 2018-04-27 04:05:56.000 117 21243.51 266.49 42965.43 47930.94 2018-04-27 04:05:57.000 117 21243.51 266.48 42965.43 47930.93 2018-04-27 04:05:58.000 117 21243.51 266.48 42965.46 47930.98 2018-04-27 04:05:59.000 117 21243.53 266.47 42965.42 47930.97 2018-04-27 04:06:00.000 117 21243.55 266.47 42965.46 47930.97 2018-04-27 04:06:01.000 117 21243.52 266.48 42965.48 47931.01 2018-04-27 04:06:02.000 117 21243.53 266.48 42965.47 47930.98 2018-04-27 04:06:03.000 117 21243.54 266.47 42965.48 47931.00 2018-04-27 04:06:04.000 117 21243.53 266.45 42965.45 47930.99 2018-04-27 04:06:05.000 117 21243.52 266.41 42965.46 47930.97 2018-04-27 04:06:06.000 117 21243.49 266.41 42965.51 47930.99 2018-04-27 04:06:07.000 117 21243.48 266.42 42965.48 47931.02 2018-04-27 04:06:08.000 117 21243.46 266.42 42965.50 47931.02 2018-04-27 04:06:09.000 117 21243.47 266.42 42965.49 47931.00 2018-04-27 04:06:10.000 117 21243.48 266.43 42965.49 47930.97 2018-04-27 04:06:11.000 117 21243.45 266.46 42965.45 47930.98 2018-04-27 04:06:12.000 117 21243.41 266.48 42965.46 47930.95 2018-04-27 04:06:13.000 117 21243.37 266.52 42965.48 47930.92 2018-04-27 04:06:14.000 117 21243.37 266.53 42965.44 47930.92 2018-04-27 04:06:15.000 117 21243.38 266.54 42965.44 47930.89 2018-04-27 04:06:16.000 117 21243.38 266.55 42965.42 47930.88 2018-04-27 04:06:17.000 117 21243.38 266.54 42965.42 47930.86 2018-04-27 04:06:18.000 117 21243.37 266.54 42965.41 47930.85 2018-04-27 04:06:19.000 117 21243.37 266.56 42965.41 47930.86 2018-04-27 04:06:20.000 117 21243.37 266.59 42965.40 47930.85 2018-04-27 04:06:21.000 117 21243.35 266.59 42965.39 47930.87 2018-04-27 04:06:22.000 117 21243.38 266.58 42965.40 47930.90 2018-04-27 04:06:23.000 117 21243.37 266.60 42965.44 47930.91 2018-04-27 04:06:24.000 117 21243.39 266.60 42965.42 47930.91 2018-04-27 04:06:25.000 117 21243.39 266.63 42965.41 47930.93 2018-04-27 04:06:26.000 117 21243.43 266.64 42965.41 47930.91 2018-04-27 04:06:27.000 117 21243.43 266.68 42965.45 47930.95 2018-04-27 04:06:28.000 117 21243.41 266.69 42965.46 47930.93 2018-04-27 04:06:29.000 117 21243.42 266.67 42965.43 47930.91 2018-04-27 04:06:30.000 117 21243.41 266.66 42965.47 47930.95 2018-04-27 04:06:31.000 117 21243.42 266.70 42965.47 47930.94 2018-04-27 04:06:32.000 117 21243.41 266.71 42965.47 47930.91 2018-04-27 04:06:33.000 117 21243.41 266.75 42965.43 47930.94 2018-04-27 04:06:34.000 117 21243.42 266.77 42965.42 47930.93 2018-04-27 04:06:35.000 117 21243.43 266.75 42965.42 47930.92 2018-04-27 04:06:36.000 117 21243.41 266.77 42965.39 47930.88 2018-04-27 04:06:37.000 117 21243.41 266.77 42965.41 47930.93 2018-04-27 04:06:38.000 117 21243.44 266.75 42965.41 47930.89 2018-04-27 04:06:39.000 117 21243.44 266.73 42965.40 47930.89 2018-04-27 04:06:40.000 117 21243.49 266.69 42965.38 47930.91 2018-04-27 04:06:41.000 117 21243.48 266.69 42965.42 47930.92 2018-04-27 04:06:42.000 117 21243.52 266.68 42965.43 47930.96 2018-04-27 04:06:43.000 117 21243.53 266.69 42965.44 47930.97 2018-04-27 04:06:44.000 117 21243.55 266.69 42965.46 47930.98 2018-04-27 04:06:45.000 117 21243.54 266.67 42965.46 47931.00 2018-04-27 04:06:46.000 117 21243.52 266.64 42965.46 47930.96 2018-04-27 04:06:47.000 117 21243.52 266.61 42965.45 47930.97 2018-04-27 04:06:48.000 117 21243.51 266.63 42965.48 47930.96 2018-04-27 04:06:49.000 117 21243.51 266.61 42965.46 47930.99 2018-04-27 04:06:50.000 117 21243.45 266.64 42965.44 47930.98 2018-04-27 04:06:51.000 117 21243.45 266.65 42965.46 47930.97 2018-04-27 04:06:52.000 117 21243.46 266.64 42965.46 47930.95 2018-04-27 04:06:53.000 117 21243.47 266.62 42965.45 47930.93 2018-04-27 04:06:54.000 117 21243.44 266.61 42965.48 47930.96 2018-04-27 04:06:55.000 117 21243.43 266.58 42965.44 47930.96 2018-04-27 04:06:56.000 117 21243.40 266.59 42965.45 47930.92 2018-04-27 04:06:57.000 117 21243.40 266.55 42965.50 47930.93 2018-04-27 04:06:58.000 117 21243.40 266.56 42965.47 47930.93 2018-04-27 04:06:59.000 117 21243.41 266.55 42965.45 47930.94 2018-04-27 04:07:00.000 117 21243.41 266.51 42965.47 47930.93 2018-04-27 04:07:01.000 117 21243.41 266.47 42965.49 47930.95 2018-04-27 04:07:02.000 117 21243.41 266.42 42965.51 47930.98 2018-04-27 04:07:03.000 117 21243.36 266.41 42965.54 47930.97 2018-04-27 04:07:04.000 117 21243.37 266.39 42965.55 47931.02 2018-04-27 04:07:05.000 117 21243.37 266.39 42965.58 47931.03 2018-04-27 04:07:06.000 117 21243.35 266.37 42965.60 47931.02 2018-04-27 04:07:07.000 117 21243.36 266.38 42965.60 47931.07 2018-04-27 04:07:08.000 117 21243.36 266.40 42965.64 47931.03 2018-04-27 04:07:09.000 117 21243.34 266.38 42965.62 47931.03 2018-04-27 04:07:10.000 117 21243.35 266.35 42965.61 47931.06 2018-04-27 04:07:11.000 117 21243.33 266.34 42965.68 47931.06 2018-04-27 04:07:12.000 117 21243.31 266.32 42965.67 47931.06 2018-04-27 04:07:13.000 117 21243.30 266.34 42965.72 47931.09 2018-04-27 04:07:14.000 117 21243.30 266.33 42965.71 47931.09 2018-04-27 04:07:15.000 117 21243.34 266.35 42965.70 47931.11 2018-04-27 04:07:16.000 117 21243.38 266.38 42965.76 47931.12 2018-04-27 04:07:17.000 117 21243.38 266.40 42965.72 47931.14 2018-04-27 04:07:18.000 117 21243.42 266.45 42965.75 47931.14 2018-04-27 04:07:19.000 117 21243.43 266.42 42965.74 47931.14 2018-04-27 04:07:20.000 117 21243.44 266.41 42965.74 47931.18 2018-04-27 04:07:21.000 117 21243.44 266.40 42965.75 47931.18 2018-04-27 04:07:22.000 117 21243.43 266.41 42965.73 47931.17 2018-04-27 04:07:23.000 117 21243.45 266.37 42965.77 47931.18 2018-04-27 04:07:24.000 117 21243.47 266.39 42965.78 47931.20 2018-04-27 04:07:25.000 117 21243.46 266.37 42965.82 47931.22 2018-04-27 04:07:26.000 117 21243.46 266.38 42965.83 47931.23 2018-04-27 04:07:27.000 117 21243.48 266.37 42965.84 47931.22 2018-04-27 04:07:28.000 117 21243.49 266.39 42965.80 47931.26 2018-04-27 04:07:29.000 117 21243.52 266.37 42965.83 47931.27 2018-04-27 04:07:30.000 117 21243.50 266.35 42965.85 47931.30 2018-04-27 04:07:31.000 117 21243.53 266.34 42965.84 47931.29 2018-04-27 04:07:32.000 117 21243.54 266.32 42965.87 47931.32 2018-04-27 04:07:33.000 117 21243.54 266.31 42965.86 47931.31 2018-04-27 04:07:34.000 117 21243.55 266.28 42965.84 47931.36 2018-04-27 04:07:35.000 117 21243.56 266.29 42965.87 47931.34 2018-04-27 04:07:36.000 117 21243.57 266.30 42965.89 47931.38 2018-04-27 04:07:37.000 117 21243.55 266.29 42965.91 47931.39 2018-04-27 04:07:38.000 117 21243.51 266.31 42965.90 47931.39 2018-04-27 04:07:39.000 117 21243.52 266.30 42965.90 47931.42 2018-04-27 04:07:40.000 117 21243.53 266.29 42965.95 47931.40 2018-04-27 04:07:41.000 117 21243.53 266.29 42965.97 47931.43 2018-04-27 04:07:42.000 117 21243.55 266.28 42965.95 47931.44 2018-04-27 04:07:43.000 117 21243.55 266.28 42965.96 47931.47 2018-04-27 04:07:44.000 117 21243.57 266.30 42965.98 47931.48 2018-04-27 04:07:45.000 117 21243.55 266.31 42965.98 47931.46 2018-04-27 04:07:46.000 117 21243.54 266.36 42965.99 47931.46 2018-04-27 04:07:47.000 117 21243.52 266.38 42966.02 47931.46 2018-04-27 04:07:48.000 117 21243.51 266.40 42965.99 47931.45 2018-04-27 04:07:49.000 117 21243.49 266.41 42965.96 47931.45 2018-04-27 04:07:50.000 117 21243.47 266.40 42965.98 47931.44 2018-04-27 04:07:51.000 117 21243.50 266.40 42965.95 47931.46 2018-04-27 04:07:52.000 117 21243.51 266.40 42965.93 47931.42 2018-04-27 04:07:53.000 117 21243.52 266.39 42965.94 47931.41 2018-04-27 04:07:54.000 117 21243.50 266.39 42965.99 47931.46 2018-04-27 04:07:55.000 117 21243.48 266.38 42965.99 47931.43 2018-04-27 04:07:56.000 117 21243.50 266.36 42965.98 47931.42 2018-04-27 04:07:57.000 117 21243.53 266.34 42965.98 47931.43 2018-04-27 04:07:58.000 117 21243.49 266.36 42965.99 47931.42 2018-04-27 04:07:59.000 117 21243.43 266.37 42965.99 47931.44 2018-04-27 04:08:00.000 117 21243.45 266.33 42965.99 47931.41 2018-04-27 04:08:01.000 117 21243.42 266.31 42965.98 47931.42 2018-04-27 04:08:02.000 117 21243.42 266.30 42966.01 47931.44 2018-04-27 04:08:03.000 117 21243.44 266.27 42966.00 47931.42 2018-04-27 04:08:04.000 117 21243.41 266.26 42966.00 47931.42 2018-04-27 04:08:05.000 117 21243.41 266.25 42966.00 47931.43 2018-04-27 04:08:06.000 117 21243.39 266.23 42965.98 47931.41 2018-04-27 04:08:07.000 117 21243.41 266.21 42966.01 47931.40 2018-04-27 04:08:08.000 117 21243.41 266.21 42966.04 47931.41 2018-04-27 04:08:09.000 117 21243.44 266.20 42966.04 47931.45 2018-04-27 04:08:10.000 117 21243.43 266.19 42966.07 47931.46 2018-04-27 04:08:11.000 117 21243.44 266.21 42966.09 47931.50 2018-04-27 04:08:12.000 117 21243.47 266.21 42966.10 47931.51 2018-04-27 04:08:13.000 117 21243.48 266.22 42966.11 47931.54 2018-04-27 04:08:14.000 117 21243.46 266.23 42966.13 47931.52 2018-04-27 04:08:15.000 117 21243.46 266.27 42966.14 47931.52 2018-04-27 04:08:16.000 117 21243.48 266.29 42966.14 47931.55 2018-04-27 04:08:17.000 117 21243.48 266.29 42966.11 47931.56 2018-04-27 04:08:18.000 117 21243.48 266.33 42966.08 47931.53 2018-04-27 04:08:19.000 117 21243.49 266.37 42966.05 47931.54 2018-04-27 04:08:20.000 117 21243.49 266.41 42966.04 47931.51 2018-04-27 04:08:21.000 117 21243.50 266.46 42966.01 47931.51 2018-04-27 04:08:22.000 117 21243.51 266.46 42965.99 47931.48 2018-04-27 04:08:23.000 117 21243.53 266.47 42966.04 47931.50 2018-04-27 04:08:24.000 117 21243.54 266.49 42966.02 47931.48 2018-04-27 04:08:25.000 117 21243.54 266.53 42965.96 47931.48 2018-04-27 04:08:26.000 117 21243.54 266.59 42965.95 47931.49 2018-04-27 04:08:27.000 117 21243.53 266.61 42965.96 47931.46 2018-04-27 04:08:28.000 117 21243.54 266.64 42965.93 47931.46 2018-04-27 04:08:29.000 117 21243.57 266.64 42965.94 47931.44 2018-04-27 04:08:30.000 117 21243.58 266.65 42965.96 47931.47 2018-04-27 04:08:31.000 117 21243.58 266.69 42965.93 47931.44 2018-04-27 04:08:32.000 117 21243.62 266.73 42965.92 47931.45 2018-04-27 04:08:33.000 117 21243.61 266.77 42965.96 47931.46 2018-04-27 04:08:34.000 117 21243.61 266.81 42965.92 47931.44 2018-04-27 04:08:35.000 117 21243.62 266.82 42965.90 47931.44 2018-04-27 04:08:36.000 117 21243.64 266.84 42965.87 47931.41 2018-04-27 04:08:37.000 117 21243.64 266.89 42965.82 47931.41 2018-04-27 04:08:38.000 117 21243.64 266.93 42965.81 47931.41 2018-04-27 04:08:39.000 117 21243.62 266.95 42965.79 47931.40 2018-04-27 04:08:40.000 117 21243.64 266.90 42965.84 47931.40 2018-04-27 04:08:41.000 117 21243.64 266.89 42965.86 47931.39 2018-04-27 04:08:42.000 117 21243.64 266.90 42965.88 47931.38 2018-04-27 04:08:43.000 117 21243.66 266.90 42965.85 47931.41 2018-04-27 04:08:44.000 117 21243.64 266.90 42965.87 47931.38 2018-04-27 04:08:45.000 117 21243.60 266.93 42965.87 47931.39 2018-04-27 04:08:46.000 117 21243.59 266.96 42965.88 47931.39 2018-04-27 04:08:47.000 117 21243.56 266.96 42965.84 47931.36 2018-04-27 04:08:48.000 117 21243.53 266.97 42965.81 47931.33 2018-04-27 04:08:49.000 117 21243.52 266.99 42965.80 47931.32 2018-04-27 04:08:50.000 117 21243.51 267.00 42965.76 47931.28 2018-04-27 04:08:51.000 117 21243.51 267.03 42965.78 47931.24 2018-04-27 04:08:52.000 117 21243.47 267.06 42965.78 47931.28 2018-04-27 04:08:53.000 117 21243.48 267.07 42965.74 47931.25 2018-04-27 04:08:54.000 117 21243.48 267.11 42965.71 47931.24 2018-04-27 04:08:55.000 117 21243.44 267.18 42965.69 47931.21 2018-04-27 04:08:56.000 117 21243.46 267.20 42965.68 47931.16 2018-04-27 04:08:57.000 117 21243.42 267.22 42965.67 47931.14 2018-04-27 04:08:58.000 117 21243.39 267.25 42965.62 47931.11 2018-04-27 04:08:59.000 117 21243.41 267.23 42965.63 47931.12 2018-04-27 04:09:00.000 117 21243.44 267.17 42965.66 47931.12 2018-04-27 04:09:01.000 117 21243.42 267.16 42965.70 47931.14 2018-04-27 04:09:02.000 117 21243.45 267.16 42965.72 47931.15 2018-04-27 04:09:03.000 117 21243.42 267.15 42965.75 47931.18 2018-04-27 04:09:04.000 117 21243.42 267.13 42965.77 47931.20 2018-04-27 04:09:05.000 117 21243.40 267.15 42965.77 47931.19 2018-04-27 04:09:06.000 117 21243.42 267.15 42965.76 47931.21 2018-04-27 04:09:07.000 117 21243.40 267.15 42965.77 47931.19 2018-04-27 04:09:08.000 117 21243.40 267.17 42965.77 47931.22 2018-04-27 04:09:09.000 117 21243.43 267.19 42965.78 47931.22 2018-04-27 04:09:10.000 117 21243.45 267.19 42965.76 47931.23 2018-04-27 04:09:11.000 117 21243.44 267.18 42965.73 47931.19 2018-04-27 04:09:12.000 117 21243.43 267.18 42965.73 47931.18 2018-04-27 04:09:13.000 117 21243.44 267.20 42965.74 47931.21 2018-04-27 04:09:14.000 117 21243.45 267.20 42965.74 47931.17 2018-04-27 04:09:15.000 117 21243.45 267.19 42965.71 47931.21 2018-04-27 04:09:16.000 117 21243.45 267.16 42965.72 47931.17 2018-04-27 04:09:17.000 117 21243.49 267.14 42965.74 47931.21 2018-04-27 04:09:18.000 117 21243.54 267.09 42965.78 47931.23 2018-04-27 04:09:19.000 117 21243.58 267.08 42965.79 47931.29 2018-04-27 04:09:20.000 117 21243.60 267.09 42965.83 47931.30 2018-04-27 04:09:21.000 117 21243.61 267.11 42965.82 47931.32 2018-04-27 04:09:22.000 117 21243.62 267.09 42965.83 47931.34 2018-04-27 04:09:23.000 117 21243.64 267.10 42965.87 47931.37 2018-04-27 04:09:24.000 117 21243.65 267.09 42965.88 47931.38 2018-04-27 04:09:25.000 117 21243.68 267.05 42965.88 47931.42 2018-04-27 04:09:26.000 117 21243.68 267.01 42965.86 47931.44 2018-04-27 04:09:27.000 117 21243.67 267.03 42965.91 47931.44 2018-04-27 04:09:28.000 117 21243.67 267.02 42965.93 47931.46 2018-04-27 04:09:29.000 117 21243.65 267.01 42965.93 47931.50 2018-04-27 04:09:30.000 117 21243.66 267.00 42965.96 47931.48 2018-04-27 04:09:31.000 117 21243.66 266.98 42965.96 47931.49 2018-04-27 04:09:32.000 117 21243.65 266.98 42965.97 47931.44 2018-04-27 04:09:33.000 117 21243.61 266.96 42965.93 47931.51 2018-04-27 04:09:34.000 117 21243.61 266.94 42965.97 47931.47 2018-04-27 04:09:35.000 117 21243.60 266.95 42965.96 47931.46 2018-04-27 04:09:36.000 117 21243.61 266.94 42965.96 47931.49 2018-04-27 04:09:37.000 117 21243.57 267.00 42965.89 47931.45 2018-04-27 04:09:38.000 117 21243.51 267.12 42965.85 47931.40 2018-04-27 04:09:39.000 117 21243.44 267.22 42965.77 47931.31 2018-04-27 04:09:40.000 117 21243.43 267.26 42965.72 47931.24 2018-04-27 04:09:41.000 117 21243.40 267.27 42965.67 47931.15 2018-04-27 04:09:42.000 117 21243.41 267.27 42965.62 47931.07 2018-04-27 04:09:43.000 117 21243.41 267.24 42965.60 47931.06 2018-04-27 04:09:44.000 117 21243.43 267.24 42965.59 47931.06 2018-04-27 04:09:45.000 117 21243.42 267.24 42965.59 47931.04 2018-04-27 04:09:46.000 117 21243.40 267.29 42965.56 47931.05 2018-04-27 04:09:47.000 117 21243.37 267.36 42965.52 47931.01 2018-04-27 04:09:48.000 117 21243.36 267.40 42965.47 47930.94 2018-04-27 04:09:49.000 117 21243.34 267.40 42965.43 47930.91 2018-04-27 04:09:50.000 117 21243.33 267.42 42965.40 47930.89 2018-04-27 04:09:51.000 117 21243.36 267.42 42965.39 47930.85 2018-04-27 04:09:52.000 117 21243.36 267.42 42965.42 47930.86 2018-04-27 04:09:53.000 117 21243.32 267.44 42965.38 47930.83 2018-04-27 04:09:54.000 117 21243.29 267.46 42965.36 47930.82 2018-04-27 04:09:55.000 117 21243.29 267.49 42965.36 47930.82 2018-04-27 04:09:56.000 117 21243.31 267.51 42965.34 47930.80 2018-04-27 04:09:57.000 117 21243.33 267.54 42965.31 47930.78 2018-04-27 04:09:58.000 117 21243.30 267.57 42965.31 47930.78 2018-04-27 04:09:59.000 117 21243.28 267.59 42965.31 47930.76 2018-04-27 04:10:00.000 117 21243.26 267.64 42965.30 47930.76 2018-04-27 04:10:01.000 117 21243.26 267.67 42965.27 47930.72 2018-04-27 04:10:02.000 117 21243.25 267.67 42965.28 47930.69 2018-04-27 04:10:03.000 117 21243.25 267.69 42965.26 47930.68 2018-04-27 04:10:04.000 117 21243.26 267.69 42965.25 47930.70 2018-04-27 04:10:05.000 117 21243.25 267.70 42965.26 47930.70 2018-04-27 04:10:06.000 117 21243.30 267.69 42965.27 47930.71 2018-04-27 04:10:07.000 117 21243.29 267.71 42965.24 47930.70 2018-04-27 04:10:08.000 117 21243.33 267.69 42965.23 47930.72 2018-04-27 04:10:09.000 117 21243.36 267.66 42965.27 47930.73 2018-04-27 04:10:10.000 117 21243.38 267.67 42965.27 47930.75 2018-04-27 04:10:11.000 117 21243.41 267.69 42965.28 47930.77 2018-04-27 04:10:12.000 117 21243.45 267.68 42965.29 47930.80 2018-04-27 04:10:13.000 117 21243.48 267.69 42965.29 47930.79 2018-04-27 04:10:14.000 117 21243.47 267.69 42965.28 47930.82 2018-04-27 04:10:15.000 117 21243.47 267.68 42965.29 47930.80 2018-04-27 04:10:16.000 117 21243.45 267.66 42965.29 47930.82 2018-04-27 04:10:17.000 117 21243.45 267.68 42965.27 47930.81 2018-04-27 04:10:18.000 117 21243.47 267.67 42965.26 47930.77 2018-04-27 04:10:19.000 117 21243.44 267.66 42965.27 47930.80 2018-04-27 04:10:20.000 117 21243.46 267.67 42965.25 47930.80 2018-04-27 04:10:21.000 117 21243.48 267.65 42965.26 47930.78 2018-04-27 04:10:22.000 117 21243.50 267.62 42965.28 47930.80 2018-04-27 04:10:23.000 117 21243.48 267.59 42965.29 47930.81 2018-04-27 04:10:24.000 117 21243.47 267.63 42965.31 47930.82 2018-04-27 04:10:25.000 117 21243.48 267.64 42965.30 47930.81 2018-04-27 04:10:26.000 117 21243.52 267.61 42965.29 47930.82 2018-04-27 04:10:27.000 117 21243.52 267.59 42965.31 47930.82 2018-04-27 04:10:28.000 117 21243.53 267.57 42965.28 47930.84 2018-04-27 04:10:29.000 117 21243.52 267.56 42965.28 47930.84 2018-04-27 04:10:30.000 117 21243.52 267.56 42965.29 47930.84 2018-04-27 04:10:31.000 117 21243.54 267.56 42965.27 47930.87 2018-04-27 04:10:32.000 117 21243.50 267.56 42965.29 47930.85 2018-04-27 04:10:33.000 117 21243.49 267.56 42965.28 47930.87 2018-04-27 04:10:34.000 117 21243.48 267.58 42965.34 47930.89 2018-04-27 04:10:35.000 117 21243.50 267.60 42965.34 47930.85 2018-04-27 04:10:36.000 117 21243.55 267.57 42965.36 47930.88 2018-04-27 04:10:37.000 117 21243.53 267.56 42965.36 47930.94 2018-04-27 04:10:38.000 117 21243.52 267.58 42965.40 47930.91 2018-04-27 04:10:39.000 117 21243.54 267.58 42965.42 47930.93 2018-04-27 04:10:40.000 117 21243.58 267.59 42965.41 47930.99 2018-04-27 04:10:41.000 117 21243.57 267.59 42965.42 47930.94 2018-04-27 04:10:42.000 117 21243.56 267.60 42965.45 47931.00 2018-04-27 04:10:43.000 117 21243.58 267.59 42965.46 47930.99 2018-04-27 04:10:44.000 117 21243.58 267.58 42965.49 47931.04 2018-04-27 04:10:45.000 117 21243.58 267.57 42965.51 47931.04 2018-04-27 04:10:46.000 117 21243.56 267.54 42965.54 47931.08 2018-04-27 04:10:47.000 117 21243.59 267.53 42965.56 47931.11 2018-04-27 04:10:48.000 117 21243.61 267.50 42965.58 47931.12 2018-04-27 04:10:49.000 117 21243.60 267.49 42965.61 47931.13 2018-04-27 04:10:50.000 117 21243.59 267.49 42965.60 47931.14 2018-04-27 04:10:51.000 117 21243.59 267.47 42965.63 47931.16 2018-04-27 04:10:52.000 117 21243.60 267.44 42965.68 47931.20 2018-04-27 04:10:53.000 117 21243.63 267.43 42965.68 47931.19 2018-04-27 04:10:54.000 117 21243.63 267.43 42965.70 47931.26 2018-04-27 04:10:55.000 117 21243.64 267.42 42965.72 47931.28 2018-04-27 04:10:56.000 117 21243.65 267.40 42965.75 47931.32 2018-04-27 04:10:57.000 117 21243.66 267.38 42965.78 47931.32 2018-04-27 04:10:58.000 117 21243.69 267.38 42965.80 47931.32 2018-04-27 04:10:59.000 117 21243.68 267.39 42965.80 47931.36 2018-04-27 04:11:00.000 117 21243.70 267.40 42965.78 47931.40 2018-04-27 04:11:01.000 117 21243.71 267.39 42965.80 47931.38 2018-04-27 04:11:02.000 117 21243.72 267.38 42965.80 47931.38 2018-04-27 04:11:03.000 117 21243.70 267.37 42965.76 47931.38 2018-04-27 04:11:04.000 117 21243.67 267.39 42965.77 47931.37 2018-04-27 04:11:05.000 117 21243.66 267.39 42965.77 47931.40 2018-04-27 04:11:06.000 117 21243.65 267.39 42965.76 47931.38 2018-04-27 04:11:07.000 117 21243.67 267.39 42965.75 47931.36 2018-04-27 04:11:08.000 117 21243.71 267.37 42965.77 47931.36 2018-04-27 04:11:09.000 117 21243.72 267.37 42965.81 47931.37 2018-04-27 04:11:10.000 117 21243.71 267.38 42965.82 47931.37 2018-04-27 04:11:11.000 117 21243.73 267.38 42965.78 47931.38 2018-04-27 04:11:12.000 117 21243.75 267.37 42965.79 47931.40 2018-04-27 04:11:13.000 117 21243.77 267.35 42965.82 47931.42 2018-04-27 04:11:14.000 117 21243.78 267.36 42965.82 47931.41 2018-04-27 04:11:15.000 117 21243.75 267.37 42965.84 47931.45 2018-04-27 04:11:16.000 117 21243.74 267.36 42965.82 47931.45 2018-04-27 04:11:17.000 117 21243.76 267.35 42965.86 47931.44 2018-04-27 04:11:18.000 117 21243.76 267.34 42965.87 47931.46 2018-04-27 04:11:19.000 117 21243.75 267.35 42965.87 47931.47 2018-04-27 04:11:20.000 117 21243.76 267.34 42965.92 47931.45 2018-04-27 04:11:21.000 117 21243.77 267.33 42965.92 47931.50 2018-04-27 04:11:22.000 117 21243.75 267.30 42965.92 47931.46 2018-04-27 04:11:23.000 117 21243.75 267.28 42965.91 47931.51 2018-04-27 04:11:24.000 117 21243.76 267.26 42965.93 47931.51 2018-04-27 04:11:25.000 117 21243.76 267.25 42965.92 47931.48 2018-04-27 04:11:26.000 117 21243.78 267.25 42965.92 47931.51 2018-04-27 04:11:27.000 117 21243.75 267.23 42965.92 47931.52 2018-04-27 04:11:28.000 117 21243.73 267.22 42965.96 47931.54 2018-04-27 04:11:29.000 117 21243.77 267.21 42966.00 47931.54 2018-04-27 04:11:30.000 117 21243.76 267.19 42966.01 47931.55 2018-04-27 04:11:31.000 117 21243.77 267.20 42966.02 47931.56 2018-04-27 04:11:32.000 117 21243.79 267.18 42966.02 47931.58 2018-04-27 04:11:33.000 117 21243.79 267.17 42966.03 47931.62 2018-04-27 04:11:34.000 117 21243.78 267.20 42966.03 47931.59 2018-04-27 04:11:35.000 117 21243.79 267.20 42966.03 47931.62 2018-04-27 04:11:36.000 117 21243.81 267.21 42966.04 47931.62 2018-04-27 04:11:37.000 117 21243.79 267.21 42966.05 47931.64 2018-04-27 04:11:38.000 117 21243.80 267.21 42966.05 47931.64 2018-04-27 04:11:39.000 117 21243.81 267.23 42966.06 47931.62 2018-04-27 04:11:40.000 117 21243.82 267.24 42966.08 47931.67 2018-04-27 04:11:41.000 117 21243.78 267.26 42966.10 47931.66 2018-04-27 04:11:42.000 117 21243.77 267.25 42966.13 47931.67 2018-04-27 04:11:43.000 117 21243.81 267.25 42966.08 47931.70 2018-04-27 04:11:44.000 117 21243.83 267.26 42966.14 47931.68 2018-04-27 04:11:45.000 117 21243.85 267.24 42966.13 47931.73 2018-04-27 04:11:46.000 117 21243.88 267.21 42966.14 47931.71 2018-04-27 04:11:47.000 117 21243.90 267.16 42966.15 47931.75 2018-04-27 04:11:48.000 117 21243.90 267.12 42966.20 47931.77 2018-04-27 04:11:49.000 117 21243.91 267.09 42966.23 47931.80 2018-04-27 04:11:50.000 117 21243.91 267.08 42966.23 47931.85 2018-04-27 04:11:51.000 117 21243.92 267.06 42966.25 47931.87 2018-04-27 04:11:52.000 117 21243.92 267.04 42966.27 47931.91 2018-04-27 04:11:53.000 117 21243.93 267.06 42966.28 47931.92 2018-04-27 04:11:54.000 117 21243.95 267.08 42966.27 47931.95 2018-04-27 04:11:55.000 117 21243.95 267.08 42966.30 47931.94 2018-04-27 04:11:56.000 117 21243.96 267.06 42966.31 47931.93 2018-04-27 04:11:57.000 117 21243.96 267.08 42966.31 47931.95 2018-04-27 04:11:58.000 117 21243.96 267.11 42966.29 47931.94 2018-04-27 04:11:59.000 117 21243.92 267.16 42966.24 47931.92 2018-04-27 04:12:00.000 117 21243.90 267.22 42966.20 47931.88 2018-04-27 04:12:01.000 117 21243.86 267.24 42966.19 47931.86 2018-04-27 04:12:02.000 117 21243.87 267.22 42966.21 47931.82 2018-04-27 04:12:03.000 117 21243.87 267.25 42966.19 47931.82 2018-04-27 04:12:04.000 117 21243.85 267.24 42966.18 47931.78 2018-04-27 04:12:05.000 117 21243.86 267.25 42966.15 47931.78 2018-04-27 04:12:06.000 117 21243.85 267.26 42966.16 47931.77 2018-04-27 04:12:07.000 117 21243.87 267.27 42966.16 47931.80 2018-04-27 04:12:08.000 117 21243.89 267.26 42966.20 47931.77 2018-04-27 04:12:09.000 117 21243.90 267.30 42966.20 47931.81 2018-04-27 04:12:10.000 117 21243.87 267.32 42966.16 47931.78 2018-04-27 04:12:11.000 117 21243.85 267.34 42966.15 47931.78 2018-04-27 04:12:12.000 117 21243.86 267.35 42966.17 47931.76 2018-04-27 04:12:13.000 117 21243.84 267.34 42966.16 47931.80 2018-04-27 04:12:14.000 117 21243.86 267.28 42966.13 47931.75 2018-04-27 04:12:15.000 117 21243.82 267.25 42966.12 47931.75 2018-04-27 04:12:16.000 117 21243.83 267.24 42966.14 47931.75 2018-04-27 04:12:17.000 117 21243.81 267.24 42966.16 47931.74 2018-04-27 04:12:18.000 117 21243.79 267.25 42966.15 47931.72 2018-04-27 04:12:19.000 117 21243.74 267.25 42966.11 47931.72 2018-04-27 04:12:20.000 117 21243.71 267.25 42966.09 47931.70 2018-04-27 04:12:21.000 117 21243.72 267.24 42966.09 47931.65 2018-04-27 04:12:22.000 117 21243.71 267.25 42966.08 47931.65 2018-04-27 04:12:23.000 117 21243.75 267.27 42966.06 47931.64 2018-04-27 04:12:24.000 117 21243.77 267.28 42966.01 47931.63 2018-04-27 04:12:25.000 117 21243.77 267.29 42966.01 47931.63 2018-04-27 04:12:26.000 117 21243.80 267.26 42965.98 47931.59 2018-04-27 04:12:27.000 117 21243.77 267.24 42965.98 47931.59 2018-04-27 04:12:28.000 117 21243.80 267.25 42965.95 47931.56 2018-04-27 04:12:29.000 117 21243.79 267.29 42965.90 47931.55 2018-04-27 04:12:30.000 117 21243.76 267.32 42965.89 47931.51 2018-04-27 04:12:31.000 117 21243.74 267.34 42965.86 47931.52 2018-04-27 04:12:32.000 117 21243.75 267.36 42965.88 47931.48 2018-04-27 04:12:33.000 117 21243.73 267.37 42965.87 47931.47 2018-04-27 04:12:34.000 117 21243.71 267.36 42965.87 47931.47 2018-04-27 04:12:35.000 117 21243.68 267.36 42965.90 47931.47 2018-04-27 04:12:36.000 117 21243.68 267.42 42965.86 47931.45 2018-04-27 04:12:37.000 117 21243.68 267.44 42965.85 47931.44 2018-04-27 04:12:38.000 117 21243.67 267.47 42965.85 47931.43 2018-04-27 04:12:39.000 117 21243.66 267.48 42965.82 47931.39 2018-04-27 04:12:40.000 117 21243.66 267.50 42965.83 47931.40 2018-04-27 04:12:41.000 117 21243.66 267.56 42965.81 47931.38 2018-04-27 04:12:42.000 117 21243.65 267.61 42965.79 47931.33 2018-04-27 04:12:43.000 117 21243.64 267.60 42965.78 47931.35 2018-04-27 04:12:44.000 117 21243.68 267.60 42965.77 47931.35 2018-04-27 04:12:45.000 117 21243.68 267.61 42965.78 47931.36 2018-04-27 04:12:46.000 117 21243.69 267.63 42965.75 47931.33 2018-04-27 04:12:47.000 117 21243.72 267.61 42965.77 47931.39 2018-04-27 04:12:48.000 117 21243.73 267.60 42965.81 47931.38 2018-04-27 04:12:49.000 117 21243.76 267.56 42965.83 47931.43 2018-04-27 04:12:50.000 117 21243.77 267.54 42965.85 47931.43 2018-04-27 04:12:51.000 117 21243.81 267.52 42965.88 47931.47 2018-04-27 04:12:52.000 117 21243.83 267.52 42965.89 47931.53 2018-04-27 04:12:53.000 117 21243.82 267.53 42965.89 47931.53 2018-04-27 04:12:54.000 117 21243.81 267.57 42965.89 47931.56 2018-04-27 04:12:55.000 117 21243.80 267.60 42965.91 47931.55 2018-04-27 04:12:56.000 117 21243.82 267.63 42965.89 47931.55 2018-04-27 04:12:57.000 117 21243.83 267.67 42965.88 47931.52 2018-04-27 04:12:58.000 117 21243.81 267.71 42965.84 47931.48 2018-04-27 04:12:59.000 117 21243.83 267.71 42965.81 47931.48 2018-04-27 04:13:00.000 117 21243.84 267.76 42965.77 47931.46 2018-04-27 04:13:01.000 117 21243.83 267.77 42965.74 47931.44 2018-04-27 04:13:02.000 117 21243.85 267.76 42965.74 47931.42 2018-04-27 04:13:03.000 117 21243.85 267.76 42965.72 47931.37 2018-04-27 04:13:04.000 117 21243.87 267.69 42965.73 47931.41 2018-04-27 04:13:05.000 117 21243.88 267.67 42965.75 47931.44 2018-04-27 04:13:06.000 117 21243.91 267.65 42965.77 47931.43 2018-04-27 04:13:07.000 117 21243.93 267.65 42965.76 47931.51 2018-04-27 04:13:08.000 117 21243.87 267.72 42965.76 47931.46 2018-04-27 04:13:09.000 117 21243.81 267.82 42965.74 47931.43 2018-04-27 04:13:10.000 117 21243.79 267.91 42965.68 47931.36 2018-04-27 04:13:11.000 117 21243.78 267.91 42965.62 47931.33 2018-04-27 04:13:12.000 117 21243.77 267.91 42965.61 47931.26 2018-04-27 04:13:13.000 117 21243.77 267.89 42965.57 47931.21 2018-04-27 04:13:14.000 117 21243.75 267.88 42965.60 47931.20 2018-04-27 04:13:15.000 117 21243.73 267.88 42965.60 47931.19 2018-04-27 04:13:16.000 117 21243.75 267.92 42965.56 47931.18 2018-04-27 04:13:17.000 117 21243.73 267.92 42965.53 47931.14 2018-04-27 04:13:18.000 117 21243.73 267.91 42965.51 47931.15 2018-04-27 04:13:19.000 117 21243.71 267.93 42965.48 47931.07 2018-04-27 04:13:20.000 117 21243.72 267.94 42965.49 47931.07 2018-04-27 04:13:21.000 117 21243.68 267.95 42965.46 47931.04 2018-04-27 04:13:22.000 117 21243.67 267.94 42965.44 47931.04 2018-04-27 04:13:23.000 117 21243.68 267.92 42965.43 47931.01 2018-04-27 04:13:24.000 117 21243.69 267.89 42965.45 47931.02 2018-04-27 04:13:25.000 117 21243.69 267.87 42965.46 47931.02 2018-04-27 04:13:26.000 117 21243.71 267.83 42965.46 47931.03 2018-04-27 04:13:27.000 117 21243.71 267.79 42965.50 47931.08 2018-04-27 04:13:28.000 117 21243.65 267.76 42965.51 47931.09 2018-04-27 04:13:29.000 117 21243.66 267.74 42965.55 47931.13 2018-04-27 04:13:30.000 117 21243.63 267.82 42965.56 47931.12 2018-04-27 04:13:31.000 117 21243.63 267.85 42965.52 47931.10 2018-04-27 04:13:32.000 117 21243.62 267.91 42965.48 47931.07 2018-04-27 04:13:33.000 117 21243.60 267.93 42965.43 47931.05 2018-04-27 04:13:34.000 117 21243.58 267.96 42965.42 47931.01 2018-04-27 04:13:35.000 117 21243.56 267.97 42965.42 47931.01 2018-04-27 04:13:36.000 117 21243.57 267.98 42965.40 47930.97 2018-04-27 04:13:37.000 117 21243.56 268.01 42965.36 47930.93 2018-04-27 04:13:38.000 117 21243.56 268.00 42965.37 47930.94 2018-04-27 04:13:39.000 117 21243.56 267.99 42965.35 47930.91 2018-04-27 04:13:40.000 117 21243.58 267.99 42965.36 47930.93 2018-04-27 04:13:41.000 117 21243.61 267.98 42965.37 47930.94 2018-04-27 04:13:42.000 117 21243.65 267.95 42965.41 47930.95 2018-04-27 04:13:43.000 117 21243.69 267.91 42965.43 47931.00 2018-04-27 04:13:44.000 117 21243.71 267.91 42965.46 47931.01 2018-04-27 04:13:45.000 117 21243.69 267.97 42965.44 47931.04 2018-04-27 04:13:46.000 117 21243.69 268.04 42965.41 47931.04 2018-04-27 04:13:47.000 117 21243.72 268.05 42965.38 47931.03 2018-04-27 04:13:48.000 117 21243.73 268.03 42965.41 47931.02 2018-04-27 04:13:49.000 117 21243.74 268.03 42965.43 47930.99 2018-04-27 04:13:50.000 117 21243.77 268.04 42965.45 47931.04 2018-04-27 04:13:51.000 117 21243.79 268.01 42965.47 47931.06 2018-04-27 04:13:52.000 117 21243.79 267.97 42965.48 47931.08 2018-04-27 04:13:53.000 117 21243.83 267.94 42965.50 47931.10 2018-04-27 04:13:54.000 117 21243.85 267.91 42965.52 47931.15 2018-04-27 04:13:55.000 117 21243.91 267.86 42965.55 47931.20 2018-04-27 04:13:56.000 117 21243.95 267.75 42965.64 47931.27 2018-04-27 04:13:57.000 117 21243.97 267.73 42965.70 47931.30 2018-04-27 04:13:58.000 117 21244.01 267.71 42965.72 47931.39 2018-04-27 04:13:59.000 117 21244.03 267.68 42965.80 47931.45 2018-04-27 04:14:00.000 117 21244.04 267.67 42965.82 47931.49 2018-04-27 04:14:01.000 117 21244.05 267.66 42965.86 47931.53 2018-04-27 04:14:02.000 117 21244.03 267.64 42965.90 47931.56 2018-04-27 04:14:03.000 117 21244.03 267.62 42965.92 47931.57 2018-04-27 04:14:04.000 117 21244.02 267.62 42965.91 47931.61 2018-04-27 04:14:05.000 117 21244.01 267.61 42965.96 47931.63 2018-04-27 04:14:06.000 117 21244.01 267.61 42965.95 47931.61 2018-04-27 04:14:07.000 117 21244.01 267.58 42965.95 47931.66 2018-04-27 04:14:08.000 117 21243.97 267.59 42965.97 47931.67 2018-04-27 04:14:09.000 117 21243.93 267.59 42965.95 47931.61 2018-04-27 04:14:10.000 117 21243.91 267.59 42965.94 47931.66 2018-04-27 04:14:11.000 117 21243.92 267.58 42965.96 47931.63 2018-04-27 04:14:12.000 117 21243.91 267.57 42965.95 47931.64 2018-04-27 04:14:13.000 117 21243.88 267.56 42965.96 47931.61 2018-04-27 04:14:14.000 117 21243.86 267.55 42965.93 47931.61 2018-04-27 04:14:15.000 117 21243.85 267.53 42965.96 47931.59 2018-04-27 04:14:16.000 117 21243.82 267.50 42965.97 47931.59 2018-04-27 04:14:17.000 117 21243.82 267.49 42965.96 47931.57 2018-04-27 04:14:18.000 117 21243.80 267.50 42965.97 47931.57 2018-04-27 04:14:19.000 117 21243.79 267.49 42965.97 47931.55 2018-04-27 04:14:20.000 117 21243.81 267.47 42965.96 47931.57 2018-04-27 04:14:21.000 117 21243.77 267.45 42965.96 47931.56 2018-04-27 04:14:22.000 117 21243.76 267.45 42965.94 47931.55 2018-04-27 04:14:23.000 117 21243.76 267.44 42965.95 47931.55 2018-04-27 04:14:24.000 117 21243.76 267.43 42965.95 47931.55 2018-04-27 04:14:25.000 117 21243.73 267.45 42965.95 47931.53 2018-04-27 04:14:26.000 117 21243.73 267.48 42965.99 47931.54 2018-04-27 04:14:27.000 117 21243.72 267.50 42965.96 47931.54 2018-04-27 04:14:28.000 117 21243.71 267.50 42965.95 47931.51 2018-04-27 04:14:29.000 117 21243.76 267.53 42965.93 47931.52 2018-04-27 04:14:30.000 117 21243.76 267.55 42965.92 47931.48 2018-04-27 04:14:31.000 117 21243.75 267.55 42965.94 47931.49 2018-04-27 04:14:32.000 117 21243.78 267.56 42965.94 47931.49 2018-04-27 04:14:33.000 117 21243.76 267.55 42965.91 47931.51 2018-04-27 04:14:34.000 117 21243.73 267.62 42965.87 47931.52 2018-04-27 04:14:35.000 117 21243.74 267.68 42965.84 47931.46 2018-04-27 04:14:36.000 117 21243.72 267.71 42965.84 47931.42 2018-04-27 04:14:37.000 117 21243.73 267.70 42965.83 47931.36 2018-04-27 04:14:38.000 117 21243.75 267.66 42965.80 47931.39 2018-04-27 04:14:39.000 117 21243.75 267.64 42965.76 47931.36 2018-04-27 04:14:40.000 117 21243.78 267.61 42965.76 47931.37 2018-04-27 04:14:41.000 117 21243.77 267.62 42965.77 47931.38 2018-04-27 04:14:42.000 117 21243.78 267.61 42965.77 47931.38 2018-04-27 04:14:43.000 117 21243.78 267.59 42965.78 47931.37 2018-04-27 04:14:44.000 117 21243.76 267.56 42965.79 47931.38 2018-04-27 04:14:45.000 117 21243.77 267.56 42965.78 47931.39 2018-04-27 04:14:46.000 117 21243.75 267.53 42965.77 47931.42 2018-04-27 04:14:47.000 117 21243.75 267.48 42965.81 47931.40 2018-04-27 04:14:48.000 117 21243.77 267.43 42965.80 47931.41 2018-04-27 04:14:49.000 117 21243.77 267.42 42965.79 47931.41 2018-04-27 04:14:50.000 117 21243.77 267.40 42965.83 47931.43 2018-04-27 04:14:51.000 117 21243.77 267.42 42965.85 47931.45 2018-04-27 04:14:52.000 117 21243.77 267.40 42965.86 47931.45 2018-04-27 04:14:53.000 117 21243.76 267.39 42965.85 47931.46 2018-04-27 04:14:54.000 117 21243.75 267.41 42965.84 47931.46 2018-04-27 04:14:55.000 117 21243.78 267.39 42965.85 47931.46 2018-04-27 04:14:56.000 117 21243.79 267.40 42965.87 47931.42 2018-04-27 04:14:57.000 117 21243.82 267.40 42965.87 47931.46 2018-04-27 04:14:58.000 117 21243.82 267.41 42965.86 47931.47 2018-04-27 04:14:59.000 117 21243.80 267.42 42965.86 47931.46 2018-04-27 04:15:00.000 117 21243.82 267.43 42965.83 47931.49 2018-04-27 04:15:01.000 117 21243.82 267.43 42965.84 47931.49 2018-04-27 04:15:02.000 117 21243.84 267.45 42965.85 47931.53 2018-04-27 04:15:03.000 117 21243.85 267.45 42965.87 47931.54 2018-04-27 04:15:04.000 117 21243.83 267.45 42965.88 47931.51 2018-04-27 04:15:05.000 117 21243.86 267.41 42965.90 47931.52 2018-04-27 04:15:06.000 117 21243.84 267.41 42965.91 47931.56 2018-04-27 04:15:07.000 117 21243.82 267.40 42965.95 47931.55 2018-04-27 04:15:08.000 117 21243.81 267.40 42965.97 47931.57 2018-04-27 04:15:09.000 117 21243.84 267.42 42965.95 47931.59 2018-04-27 04:15:10.000 117 21243.80 267.44 42965.99 47931.59 2018-04-27 04:15:11.000 117 21243.81 267.48 42965.99 47931.60 2018-04-27 04:15:12.000 117 21243.80 267.50 42965.99 47931.61 2018-04-27 04:15:13.000 117 21243.78 267.55 42965.97 47931.63 2018-04-27 04:15:14.000 117 21243.80 267.55 42965.97 47931.59 2018-04-27 04:15:15.000 117 21243.81 267.54 42965.99 47931.59 2018-04-27 04:15:16.000 117 21243.79 267.57 42965.97 47931.60 2018-04-27 04:15:17.000 117 21243.83 267.54 42965.98 47931.58 2018-04-27 04:15:18.000 117 21243.84 267.55 42965.99 47931.60 2018-04-27 04:15:19.000 117 21243.80 267.59 42965.96 47931.60 2018-04-27 04:15:20.000 117 21243.85 267.67 42965.96 47931.61 2018-04-27 04:15:21.000 117 21243.86 267.70 42965.92 47931.57 2018-04-27 04:15:22.000 117 21243.83 267.73 42965.90 47931.55 2018-04-27 04:15:23.000 117 21243.84 267.76 42965.87 47931.51 2018-04-27 04:15:24.000 117 21243.82 267.78 42965.81 47931.52 2018-04-27 04:15:25.000 117 21243.83 267.77 42965.81 47931.48 2018-04-27 04:15:26.000 117 21243.78 267.77 42965.80 47931.46 2018-04-27 04:15:27.000 117 21243.80 267.75 42965.81 47931.46 2018-04-27 04:15:28.000 117 21243.84 267.73 42965.82 47931.45 2018-04-27 04:15:29.000 117 21243.82 267.74 42965.83 47931.48 2018-04-27 04:15:30.000 117 21243.83 267.78 42965.82 47931.45 2018-04-27 04:15:31.000 117 21243.86 267.80 42965.82 47931.48 2018-04-27 04:15:32.000 117 21243.88 267.82 42965.79 47931.47 2018-04-27 04:15:33.000 117 21243.86 267.81 42965.79 47931.45 2018-04-27 04:15:34.000 117 21243.86 267.81 42965.81 47931.48 2018-04-27 04:15:35.000 117 21243.88 267.80 42965.80 47931.49 2018-04-27 04:15:36.000 117 21243.87 267.84 42965.77 47931.48 2018-04-27 04:15:37.000 117 21243.88 267.86 42965.78 47931.46 2018-04-27 04:15:38.000 117 21243.88 267.84 42965.77 47931.46 2018-04-27 04:15:39.000 117 21243.89 267.83 42965.79 47931.46 2018-04-27 04:15:40.000 117 21243.89 267.79 42965.77 47931.47 2018-04-27 04:15:41.000 117 21243.89 267.78 42965.77 47931.49 2018-04-27 04:15:42.000 117 21243.90 267.76 42965.82 47931.48 2018-04-27 04:15:43.000 117 21243.94 267.75 42965.83 47931.51 2018-04-27 04:15:44.000 117 21243.98 267.75 42965.83 47931.54 2018-04-27 04:15:45.000 117 21243.95 267.76 42965.85 47931.55 2018-04-27 04:15:46.000 117 21243.95 267.76 42965.87 47931.57 2018-04-27 04:15:47.000 117 21243.98 267.76 42965.89 47931.60 2018-04-27 04:15:48.000 117 21243.97 267.77 42965.89 47931.58 2018-04-27 04:15:49.000 117 21243.93 267.78 42965.88 47931.59 2018-04-27 04:15:50.000 117 21243.95 267.81 42965.93 47931.59 2018-04-27 04:15:51.000 117 21243.92 267.85 42965.88 47931.60 2018-04-27 04:15:52.000 117 21243.87 267.89 42965.88 47931.56 2018-04-27 04:15:53.000 117 21243.83 267.94 42965.87 47931.52 2018-04-27 04:15:54.000 117 21243.81 267.97 42965.82 47931.50 2018-04-27 04:15:55.000 117 21243.81 267.99 42965.80 47931.51 2018-04-27 04:15:56.000 117 21243.80 268.00 42965.80 47931.45 2018-04-27 04:15:57.000 117 21243.79 268.00 42965.80 47931.42 2018-04-27 04:15:58.000 117 21243.79 268.00 42965.77 47931.42 2018-04-27 04:15:59.000 117 21243.77 267.99 42965.78 47931.45 2018-04-27 04:16:00.000 117 21243.77 267.99 42965.79 47931.41 2018-04-27 04:16:01.000 117 21243.76 268.01 42965.78 47931.38 2018-04-27 04:16:02.000 117 21243.74 268.02 42965.77 47931.40 2018-04-27 04:16:03.000 117 21243.71 268.04 42965.77 47931.38 2018-04-27 04:16:04.000 117 21243.73 268.06 42965.75 47931.39 2018-04-27 04:16:05.000 117 21243.72 268.07 42965.74 47931.37 2018-04-27 04:16:06.000 117 21243.73 268.05 42965.73 47931.34 2018-04-27 04:16:07.000 117 21243.75 268.06 42965.74 47931.37 2018-04-27 04:16:08.000 117 21243.76 268.03 42965.73 47931.37 2018-04-27 04:16:09.000 117 21243.79 268.00 42965.76 47931.39 2018-04-27 04:16:10.000 117 21243.82 267.98 42965.80 47931.41 2018-04-27 04:16:11.000 117 21243.82 267.98 42965.79 47931.44 2018-04-27 04:16:12.000 117 21243.79 268.02 42965.82 47931.46 2018-04-27 04:16:13.000 117 21243.76 268.07 42965.81 47931.45 2018-04-27 04:16:14.000 117 21243.81 268.07 42965.79 47931.46 2018-04-27 04:16:15.000 117 21243.82 268.07 42965.80 47931.41 2018-04-27 04:16:16.000 117 21243.82 268.07 42965.78 47931.41 2018-04-27 04:16:17.000 117 21243.80 268.07 42965.83 47931.41 2018-04-27 04:16:18.000 117 21243.79 268.04 42965.80 47931.42 2018-04-27 04:16:19.000 117 21243.81 268.02 42965.82 47931.43 2018-04-27 04:16:20.000 117 21243.82 268.02 42965.83 47931.45 2018-04-27 04:16:21.000 117 21243.82 268.04 42965.83 47931.46 2018-04-27 04:16:22.000 117 21243.79 268.05 42965.82 47931.45 2018-04-27 04:16:23.000 117 21243.80 268.06 42965.80 47931.48 2018-04-27 04:16:24.000 117 21243.80 268.03 42965.82 47931.47 2018-04-27 04:16:25.000 117 21243.79 268.02 42965.81 47931.45 2018-04-27 04:16:26.000 117 21243.79 268.02 42965.81 47931.46 2018-04-27 04:16:27.000 117 21243.77 268.07 42965.81 47931.43 2018-04-27 04:16:28.000 117 21243.73 268.13 42965.75 47931.42 2018-04-27 04:16:29.000 117 21243.71 268.20 42965.70 47931.36 2018-04-27 04:16:30.000 117 21243.70 268.25 42965.67 47931.33 2018-04-27 04:16:31.000 117 21243.69 268.26 42965.63 47931.30 2018-04-27 04:16:32.000 117 21243.72 268.21 42965.66 47931.26 2018-04-27 04:16:33.000 117 21243.73 268.17 42965.63 47931.24 2018-04-27 04:16:34.000 117 21243.70 268.14 42965.65 47931.23 2018-04-27 04:16:35.000 117 21243.68 268.09 42965.67 47931.27 2018-04-27 04:16:36.000 117 21243.67 268.07 42965.70 47931.28 2018-04-27 04:16:37.000 117 21243.68 268.03 42965.74 47931.30 2018-04-27 04:16:38.000 117 21243.67 268.01 42965.75 47931.33 2018-04-27 04:16:39.000 117 21243.65 268.02 42965.75 47931.33 2018-04-27 04:16:40.000 117 21243.67 268.01 42965.80 47931.38 2018-04-27 04:16:41.000 117 21243.67 268.02 42965.81 47931.36 2018-04-27 04:16:42.000 117 21243.66 268.01 42965.78 47931.39 2018-04-27 04:16:43.000 117 21243.67 268.03 42965.79 47931.37 2018-04-27 04:16:44.000 117 21243.67 268.02 42965.78 47931.38 2018-04-27 04:16:45.000 117 21243.67 268.02 42965.80 47931.36 2018-04-27 04:16:46.000 117 21243.70 268.01 42965.81 47931.37 2018-04-27 04:16:47.000 117 21243.71 267.99 42965.82 47931.41 2018-04-27 04:16:48.000 117 21243.72 267.97 42965.83 47931.41 2018-04-27 04:16:49.000 117 21243.73 267.94 42965.83 47931.43 2018-04-27 04:16:50.000 117 21243.73 267.90 42965.86 47931.46 2018-04-27 04:16:51.000 117 21243.72 267.89 42965.88 47931.46 2018-04-27 04:16:52.000 117 21243.69 267.88 42965.90 47931.49 2018-04-27 04:16:53.000 117 21243.66 267.86 42965.95 47931.50 2018-04-27 04:16:54.000 117 21243.69 267.84 42966.00 47931.55 2018-04-27 04:16:55.000 117 21243.66 267.85 42965.99 47931.55 2018-04-27 04:16:56.000 117 21243.65 267.84 42966.02 47931.57 2018-04-27 04:16:57.000 117 21243.65 267.86 42966.00 47931.58 2018-04-27 04:16:58.000 117 21243.63 267.87 42966.01 47931.59 2018-04-27 04:16:59.000 117 21243.64 267.87 42966.04 47931.61 2018-04-27 04:17:00.000 117 21243.66 267.87 42966.08 47931.61 2018-04-27 04:17:01.000 117 21243.68 267.86 42966.08 47931.62 2018-04-27 04:17:02.000 117 21243.69 267.86 42966.11 47931.65 2018-04-27 04:17:03.000 117 21243.69 267.85 42966.13 47931.68 2018-04-27 04:17:04.000 117 21243.72 267.85 42966.17 47931.67 2018-04-27 04:17:05.000 117 21243.72 267.85 42966.18 47931.71 2018-04-27 04:17:06.000 117 21243.71 267.85 42966.16 47931.73 2018-04-27 04:17:07.000 117 21243.67 267.87 42966.17 47931.73 2018-04-27 04:17:08.000 117 21243.70 267.86 42966.15 47931.74 2018-04-27 04:17:09.000 117 21243.70 267.89 42966.14 47931.73 2018-04-27 04:17:10.000 117 21243.66 267.93 42966.10 47931.73 2018-04-27 04:17:11.000 117 21243.68 267.92 42966.12 47931.70 2018-04-27 04:17:12.000 117 21243.73 267.88 42966.14 47931.72 2018-04-27 04:17:13.000 117 21243.74 267.89 42966.11 47931.69 2018-04-27 04:17:14.000 117 21243.76 267.88 42966.10 47931.69 2018-04-27 04:17:15.000 117 21243.76 267.87 42966.15 47931.76 2018-04-27 04:17:16.000 117 21243.78 267.87 42966.14 47931.73 2018-04-27 04:17:17.000 117 21243.75 267.86 42966.14 47931.75 2018-04-27 04:17:18.000 117 21243.74 267.84 42966.14 47931.75 2018-04-27 04:17:19.000 117 21243.77 267.85 42966.15 47931.77 2018-04-27 04:17:20.000 117 21243.78 267.86 42966.15 47931.78 2018-04-27 04:17:21.000 117 21243.76 267.86 42966.14 47931.77 2018-04-27 04:17:22.000 117 21243.80 267.85 42966.17 47931.77 2018-04-27 04:17:23.000 117 21243.83 267.82 42966.16 47931.78 2018-04-27 04:17:24.000 117 21243.85 267.83 42966.17 47931.80 2018-04-27 04:17:25.000 117 21243.82 267.83 42966.15 47931.78 2018-04-27 04:17:26.000 117 21243.84 267.84 42966.15 47931.78 2018-04-27 04:17:27.000 117 21243.85 267.84 42966.19 47931.79 2018-04-27 04:17:28.000 117 21243.85 267.85 42966.16 47931.77 2018-04-27 04:17:29.000 117 21243.85 267.83 42966.15 47931.79 2018-04-27 04:17:30.000 117 21243.87 267.84 42966.15 47931.81 2018-04-27 04:17:31.000 117 21243.86 267.83 42966.17 47931.76 2018-04-27 04:17:32.000 117 21243.80 267.85 42966.13 47931.77 2018-04-27 04:17:33.000 117 21243.75 267.93 42966.08 47931.77 2018-04-27 04:17:34.000 117 21243.73 267.98 42966.05 47931.68 2018-04-27 04:17:35.000 117 21243.74 268.00 42966.00 47931.65 2018-04-27 04:17:36.000 117 21243.75 267.99 42965.98 47931.62 2018-04-27 04:17:37.000 117 21243.74 267.98 42965.97 47931.59 2018-04-27 04:17:38.000 117 21243.70 267.95 42965.95 47931.55 2018-04-27 04:17:39.000 117 21243.71 267.94 42966.00 47931.59 2018-04-27 04:17:40.000 117 21243.72 267.95 42965.96 47931.55 2018-04-27 04:17:41.000 117 21243.69 267.95 42965.98 47931.55 2018-04-27 04:17:42.000 117 21243.70 267.92 42965.97 47931.58 2018-04-27 04:17:43.000 117 21243.70 267.89 42965.97 47931.59 2018-04-27 04:17:44.000 117 21243.69 267.90 42965.96 47931.59 2018-04-27 04:17:45.000 117 21243.73 267.91 42966.00 47931.58 2018-04-27 04:17:46.000 117 21243.74 267.92 42966.03 47931.63 2018-04-27 04:17:47.000 117 21243.71 267.93 42966.00 47931.60 2018-04-27 04:17:48.000 117 21243.75 267.92 42966.00 47931.60 2018-04-27 04:17:49.000 117 21243.77 267.91 42966.00 47931.63 2018-04-27 04:17:50.000 117 21243.77 267.93 42966.02 47931.66 2018-04-27 04:17:51.000 117 21243.78 267.94 42966.00 47931.63 2018-04-27 04:17:52.000 117 21243.77 267.94 42966.01 47931.62 2018-04-27 04:17:53.000 117 21243.72 267.93 42966.04 47931.62 2018-04-27 04:17:54.000 117 21243.74 267.94 42966.05 47931.61 2018-04-27 04:17:55.000 117 21243.68 267.98 42966.05 47931.62 2018-04-27 04:17:56.000 117 21243.66 267.98 42966.05 47931.63 2018-04-27 04:17:57.000 117 21243.65 268.00 42966.03 47931.60 2018-04-27 04:17:58.000 117 21243.67 267.98 42966.04 47931.61 2018-04-27 04:17:59.000 117 21243.66 268.01 42966.04 47931.61 2018-04-27 04:18:00.000 117 21243.68 268.02 42966.06 47931.60 2018-04-27 04:18:01.000 117 21243.69 268.03 42966.06 47931.60 2018-04-27 04:18:02.000 117 21243.71 268.06 42966.02 47931.62 2018-04-27 04:18:03.000 117 21243.73 268.08 42966.04 47931.63 2018-04-27 04:18:04.000 117 21243.72 268.08 42966.05 47931.61 2018-04-27 04:18:05.000 117 21243.72 268.09 42966.04 47931.65 2018-04-27 04:18:06.000 117 21243.73 268.13 42966.02 47931.63 2018-04-27 04:18:07.000 117 21243.74 268.16 42966.04 47931.64 2018-04-27 04:18:08.000 117 21243.73 268.18 42966.04 47931.65 2018-04-27 04:18:09.000 117 21243.72 268.18 42966.00 47931.63 2018-04-27 04:18:10.000 117 21243.71 268.19 42966.00 47931.62 2018-04-27 04:18:11.000 117 21243.70 268.17 42966.04 47931.60 2018-04-27 04:18:12.000 117 21243.70 268.17 42965.98 47931.61 2018-04-27 04:18:13.000 117 21243.73 268.16 42965.96 47931.61 2018-04-27 04:18:14.000 117 21243.69 268.17 42965.96 47931.58 2018-04-27 04:18:15.000 117 21243.69 268.12 42965.96 47931.58 2018-04-27 04:18:16.000 117 21243.71 268.12 42965.99 47931.56 2018-04-27 04:18:17.000 117 21243.70 268.09 42965.99 47931.58 2018-04-27 04:18:18.000 117 21243.68 268.07 42965.94 47931.56 2018-04-27 04:18:19.000 117 21243.72 268.06 42965.98 47931.55 2018-04-27 04:18:20.000 117 21243.73 268.06 42965.97 47931.58 2018-04-27 04:18:21.000 117 21243.73 268.06 42965.94 47931.56 2018-04-27 04:18:22.000 117 21243.72 268.08 42965.92 47931.57 2018-04-27 04:18:23.000 117 21243.73 268.07 42965.95 47931.56 2018-04-27 04:18:24.000 117 21243.68 268.08 42965.96 47931.54 2018-04-27 04:18:25.000 117 21243.66 268.10 42965.92 47931.53 2018-04-27 04:18:26.000 117 21243.72 268.09 42965.95 47931.54 2018-04-27 04:18:27.000 117 21243.70 268.11 42965.93 47931.52 2018-04-27 04:18:28.000 117 21243.67 268.13 42965.92 47931.51 2018-04-27 04:18:29.000 117 21243.67 268.14 42965.89 47931.51 2018-04-27 04:18:30.000 117 21243.66 268.16 42965.88 47931.48 2018-04-27 04:18:31.000 117 21243.67 268.17 42965.91 47931.47 2018-04-27 04:18:32.000 117 21243.65 268.19 42965.87 47931.45 2018-04-27 04:18:33.000 117 21243.61 268.22 42965.84 47931.44 2018-04-27 04:18:34.000 117 21243.61 268.24 42965.87 47931.43 2018-04-27 04:18:35.000 117 21243.61 268.24 42965.81 47931.42 2018-04-27 04:18:36.000 117 21243.60 268.22 42965.84 47931.43 2018-04-27 04:18:37.000 117 21243.60 268.23 42965.85 47931.39 2018-04-27 04:18:38.000 117 21243.61 268.21 42965.87 47931.44 2018-04-27 04:18:39.000 117 21243.61 268.21 42965.88 47931.43 2018-04-27 04:18:40.000 117 21243.60 268.23 42965.89 47931.46 2018-04-27 04:18:41.000 117 21243.58 268.24 42965.88 47931.44 2018-04-27 04:18:42.000 117 21243.61 268.24 42965.91 47931.49 2018-04-27 04:18:43.000 117 21243.58 268.27 42965.90 47931.44 2018-04-27 04:18:44.000 117 21243.56 268.30 42965.88 47931.46 2018-04-27 04:18:45.000 117 21243.54 268.33 42965.85 47931.43 2018-04-27 04:18:46.000 117 21243.56 268.34 42965.85 47931.43 2018-04-27 04:18:47.000 117 21243.54 268.32 42965.87 47931.43 2018-04-27 04:18:48.000 117 21243.55 268.32 42965.84 47931.41 2018-04-27 04:18:49.000 117 21243.53 268.31 42965.86 47931.43 2018-04-27 04:18:50.000 117 21243.57 268.30 42965.86 47931.40 2018-04-27 04:18:51.000 117 21243.58 268.32 42965.87 47931.39 2018-04-27 04:18:52.000 117 21243.57 268.31 42965.85 47931.42 2018-04-27 04:18:53.000 117 21243.55 268.34 42965.85 47931.40 2018-04-27 04:18:54.000 117 21243.53 268.41 42965.79 47931.40 2018-04-27 04:18:55.000 117 21243.51 268.41 42965.75 47931.34 2018-04-27 04:18:56.000 117 21243.50 268.42 42965.73 47931.33 2018-04-27 04:18:57.000 117 21243.49 268.44 42965.74 47931.26 2018-04-27 04:18:58.000 117 21243.51 268.44 42965.71 47931.23 2018-04-27 04:18:59.000 117 21243.49 268.45 42965.70 47931.25 2018-04-27 04:19:00.000 117 21243.45 268.47 42965.68 47931.21 2018-04-27 04:19:01.000 117 21243.49 268.46 42965.65 47931.23 2018-04-27 04:19:02.000 117 21243.49 268.42 42965.68 47931.23 2018-04-27 04:19:03.000 117 21243.49 268.40 42965.71 47931.21 2018-04-27 04:19:04.000 117 21243.47 268.38 42965.71 47931.23 2018-04-27 04:19:05.000 117 21243.46 268.39 42965.73 47931.26 2018-04-27 04:19:06.000 117 21243.49 268.41 42965.70 47931.22 2018-04-27 04:19:07.000 117 21243.51 268.43 42965.66 47931.24 2018-04-27 04:19:08.000 117 21243.51 268.43 42965.62 47931.22 2018-04-27 04:19:09.000 117 21243.52 268.41 42965.60 47931.22 2018-04-27 04:19:10.000 117 21243.53 268.40 42965.62 47931.20 2018-04-27 04:19:11.000 117 21243.52 268.42 42965.65 47931.22 2018-04-27 04:19:12.000 117 21243.56 268.42 42965.66 47931.18 2018-04-27 04:19:13.000 117 21243.59 268.40 42965.65 47931.22 2018-04-27 04:19:14.000 117 21243.62 268.36 42965.65 47931.23 2018-04-27 04:19:15.000 117 21243.63 268.36 42965.62 47931.19 2018-04-27 04:19:16.000 117 21243.62 268.40 42965.63 47931.23 2018-04-27 04:19:17.000 117 21243.64 268.40 42965.65 47931.20 2018-04-27 04:19:18.000 117 21243.64 268.38 42965.65 47931.20 2018-04-27 04:19:19.000 117 21243.66 268.38 42965.66 47931.25 2018-04-27 04:19:20.000 117 21243.65 268.38 42965.69 47931.25 2018-04-27 04:19:21.000 117 21243.69 268.40 42965.69 47931.25 2018-04-27 04:19:22.000 117 21243.68 268.40 42965.70 47931.30 2018-04-27 04:19:23.000 117 21243.64 268.41 42965.70 47931.29 2018-04-27 04:19:24.000 117 21243.67 268.39 42965.70 47931.26 2018-04-27 04:19:25.000 117 21243.69 268.38 42965.71 47931.29 2018-04-27 04:19:26.000 117 21243.70 268.34 42965.70 47931.29 2018-04-27 04:19:27.000 117 21243.69 268.36 42965.72 47931.33 2018-04-27 04:19:28.000 117 21243.71 268.40 42965.76 47931.31 2018-04-27 04:19:29.000 117 21243.71 268.41 42965.71 47931.33 2018-04-27 04:19:30.000 117 21243.72 268.41 42965.72 47931.32 2018-04-27 04:19:31.000 117 21243.72 268.40 42965.69 47931.30 2018-04-27 04:19:32.000 117 21243.73 268.38 42965.70 47931.31 2018-04-27 04:19:33.000 117 21243.72 268.37 42965.71 47931.33 2018-04-27 04:19:34.000 117 21243.74 268.36 42965.73 47931.33 2018-04-27 04:19:35.000 117 21243.75 268.33 42965.74 47931.35 2018-04-27 04:19:36.000 117 21243.76 268.32 42965.75 47931.35 2018-04-27 04:19:37.000 117 21243.76 268.33 42965.71 47931.37 2018-04-27 04:19:38.000 117 21243.73 268.33 42965.74 47931.41 2018-04-27 04:19:39.000 117 21243.71 268.33 42965.75 47931.36 2018-04-27 04:19:40.000 117 21243.70 268.41 42965.76 47931.38 2018-04-27 04:19:41.000 117 21243.67 268.50 42965.70 47931.34 2018-04-27 04:19:42.000 117 21243.65 268.54 42965.65 47931.29 2018-04-27 04:19:43.000 117 21243.63 268.56 42965.62 47931.23 2018-04-27 04:19:44.000 117 21243.60 268.57 42965.60 47931.19 2018-04-27 04:19:45.000 117 21243.58 268.54 42965.57 47931.17 2018-04-27 04:19:46.000 117 21243.59 268.52 42965.55 47931.16 2018-04-27 04:19:47.000 117 21243.59 268.47 42965.58 47931.13 2018-04-27 04:19:48.000 117 21243.60 268.43 42965.64 47931.16 2018-04-27 04:19:49.000 117 21243.62 268.41 42965.66 47931.21 2018-04-27 04:19:50.000 117 21243.62 268.36 42965.70 47931.20 2018-04-27 04:19:51.000 117 21243.61 268.33 42965.71 47931.25 2018-04-27 04:19:52.000 117 21243.63 268.35 42965.70 47931.27 2018-04-27 04:19:53.000 117 21243.61 268.38 42965.69 47931.25 2018-04-27 04:19:54.000 117 21243.56 268.39 42965.70 47931.27 2018-04-27 04:19:55.000 117 21243.54 268.40 42965.68 47931.25 2018-04-27 04:19:56.000 117 21243.53 268.38 42965.67 47931.23 2018-04-27 04:19:57.000 117 21243.54 268.38 42965.69 47931.20 2018-04-27 04:19:58.000 117 21243.53 268.40 42965.65 47931.21 2018-04-27 04:19:59.000 117 21243.52 268.38 42965.62 47931.19 2018-04-27 04:20:00.000 117 21243.53 268.37 42965.62 47931.17 2018-04-27 04:20:01.000 117 21243.53 268.35 42965.63 47931.16 2018-04-27 04:20:02.000 117 21243.49 268.36 42965.65 47931.19 2018-04-27 04:20:03.000 117 21243.47 268.35 42965.67 47931.15 2018-04-27 04:20:04.000 117 21243.45 268.34 42965.69 47931.19 2018-04-27 04:20:05.000 117 21243.42 268.37 42965.69 47931.17 2018-04-27 04:20:06.000 117 21243.44 268.38 42965.70 47931.16 2018-04-27 04:20:07.000 117 21243.41 268.37 42965.73 47931.17 2018-04-27 04:20:08.000 117 21243.37 268.38 42965.72 47931.15 2018-04-27 04:20:09.000 117 21243.34 268.43 42965.70 47931.15 2018-04-27 04:20:10.000 117 21243.33 268.43 42965.70 47931.15 2018-04-27 04:20:11.000 117 21243.32 268.43 42965.71 47931.12 2018-04-27 04:20:12.000 117 21243.30 268.43 42965.70 47931.14 2018-04-27 04:20:13.000 117 21243.25 268.46 42965.68 47931.11 2018-04-27 04:20:14.000 117 21243.27 268.46 42965.71 47931.14 2018-04-27 04:20:15.000 117 21243.26 268.46 42965.70 47931.16 2018-04-27 04:20:16.000 117 21243.26 268.48 42965.74 47931.15 2018-04-27 04:20:17.000 117 21243.26 268.48 42965.71 47931.12 2018-04-27 04:20:18.000 117 21243.27 268.51 42965.72 47931.14 2018-04-27 04:20:19.000 117 21243.26 268.51 42965.75 47931.17 2018-04-27 04:20:20.000 117 21243.26 268.48 42965.76 47931.14 2018-04-27 04:20:21.000 117 21243.24 268.50 42965.78 47931.17 2018-04-27 04:20:22.000 117 21243.26 268.50 42965.79 47931.15 2018-04-27 04:20:23.000 117 21243.26 268.51 42965.77 47931.12 2018-04-27 04:20:24.000 117 21243.22 268.52 42965.75 47931.14 2018-04-27 04:20:25.000 117 21243.25 268.51 42965.76 47931.11 2018-04-27 04:20:26.000 117 21243.27 268.53 42965.73 47931.11 2018-04-27 04:20:27.000 117 21243.25 268.54 42965.73 47931.09 2018-04-27 04:20:28.000 117 21243.25 268.57 42965.70 47931.11 2018-04-27 04:20:29.000 117 21243.26 268.61 42965.63 47931.09 2018-04-27 04:20:30.000 117 21243.31 268.61 42965.62 47931.09 2018-04-27 04:20:31.000 117 21243.31 268.60 42965.67 47931.07 2018-04-27 04:20:32.000 117 21243.30 268.62 42965.65 47931.09 2018-04-27 04:20:33.000 117 21243.29 268.61 42965.62 47931.06 2018-04-27 04:20:34.000 117 21243.30 268.62 42965.67 47931.08 2018-04-27 04:20:35.000 117 21243.33 268.64 42965.66 47931.07 2018-04-27 04:20:36.000 117 21243.33 268.66 42965.64 47931.08 2018-04-27 04:20:37.000 117 21243.28 268.68 42965.65 47931.09 2018-04-27 04:20:38.000 117 21243.29 268.70 42965.66 47931.07 2018-04-27 04:20:39.000 117 21243.27 268.72 42965.68 47931.08 2018-04-27 04:20:40.000 117 21243.27 268.76 42965.64 47931.09 2018-04-27 04:20:41.000 117 21243.27 268.78 42965.65 47931.08 2018-04-27 04:20:42.000 117 21243.26 268.77 42965.69 47931.06 2018-04-27 04:20:43.000 117 21243.24 268.76 42965.71 47931.05 2018-04-27 04:20:44.000 117 21243.27 268.79 42965.67 47931.09 2018-04-27 04:20:45.000 117 21243.29 268.84 42965.65 47931.06 2018-04-27 04:20:46.000 117 21243.27 268.82 42965.64 47931.05 2018-04-27 04:20:47.000 117 21243.27 268.82 42965.61 47931.04 2018-04-27 04:20:48.000 117 21243.31 268.84 42965.60 47931.04 2018-04-27 04:20:49.000 117 21243.32 268.85 42965.59 47931.03 2018-04-27 04:20:50.000 117 21243.28 268.86 42965.63 47931.02 2018-04-27 04:20:51.000 117 21243.32 268.81 42965.61 47931.00 2018-04-27 04:20:52.000 117 21243.35 268.76 42965.60 47931.03 2018-04-27 04:20:53.000 117 21243.32 268.76 42965.60 47931.02 2018-04-27 04:20:54.000 117 21243.30 268.79 42965.57 47931.03 2018-04-27 04:20:55.000 117 21243.28 268.78 42965.55 47931.01 2018-04-27 04:20:56.000 117 21243.28 268.75 42965.56 47930.98 2018-04-27 04:20:57.000 117 21243.30 268.75 42965.56 47930.97 2018-04-27 04:20:58.000 117 21243.28 268.77 42965.54 47930.97 2018-04-27 04:20:59.000 117 21243.27 268.75 42965.56 47930.97 2018-04-27 04:21:00.000 117 21243.27 268.78 42965.55 47930.96 2018-04-27 04:21:01.000 117 21243.23 268.79 42965.53 47930.95 2018-04-27 04:21:02.000 117 21243.18 268.80 42965.55 47930.91 2018-04-27 04:21:03.000 117 21243.17 268.77 42965.52 47930.93 2018-04-27 04:21:04.000 117 21243.17 268.79 42965.52 47930.88 2018-04-27 04:21:05.000 117 21243.13 268.83 42965.52 47930.88 2018-04-27 04:21:06.000 117 21243.11 268.88 42965.46 47930.85 2018-04-27 04:21:07.000 117 21243.14 268.85 42965.45 47930.85 2018-04-27 04:21:08.000 117 21243.15 268.80 42965.47 47930.83 2018-04-27 04:21:09.000 117 21243.21 268.73 42965.49 47930.86 2018-04-27 04:21:10.000 117 21243.21 268.71 42965.52 47930.90 2018-04-27 04:21:11.000 117 21243.22 268.70 42965.58 47930.92 2018-04-27 04:21:12.000 117 21243.25 268.67 42965.58 47930.96 2018-04-27 04:21:13.000 117 21243.25 268.64 42965.59 47930.98 2018-04-27 04:21:14.000 117 21243.24 268.61 42965.60 47930.99 2018-04-27 04:21:15.000 117 21243.25 268.60 42965.63 47931.02 2018-04-27 04:21:16.000 117 21243.23 268.58 42965.65 47931.03 2018-04-27 04:21:17.000 117 21243.24 268.58 42965.69 47931.03 2018-04-27 04:21:18.000 117 21243.28 268.56 42965.71 47931.08 2018-04-27 04:21:19.000 117 21243.26 268.57 42965.75 47931.13 2018-04-27 04:21:20.000 117 21243.24 268.56 42965.77 47931.14 2018-04-27 04:21:21.000 117 21243.26 268.56 42965.78 47931.16 2018-04-27 04:21:22.000 117 21243.27 268.61 42965.80 47931.20 2018-04-27 04:21:23.000 117 21243.28 268.65 42965.78 47931.22 2018-04-27 04:21:24.000 117 21243.32 268.64 42965.80 47931.23 2018-04-27 04:21:25.000 117 21243.35 268.67 42965.84 47931.25 2018-04-27 04:21:26.000 117 21243.38 268.68 42965.83 47931.28 2018-04-27 04:21:27.000 117 21243.37 268.69 42965.86 47931.30 2018-04-27 04:21:28.000 117 21243.39 268.72 42965.84 47931.31 2018-04-27 04:21:29.000 117 21243.44 268.71 42965.88 47931.35 2018-04-27 04:21:30.000 117 21243.46 268.72 42965.89 47931.36 2018-04-27 04:21:31.000 117 21243.48 268.76 42965.89 47931.34 2018-04-27 04:21:32.000 117 21243.51 268.77 42965.91 47931.40 2018-04-27 04:21:33.000 117 21243.55 268.77 42965.91 47931.41 2018-04-27 04:21:34.000 117 21243.55 268.77 42965.95 47931.45 2018-04-27 04:21:35.000 117 21243.61 268.76 42965.94 47931.49 2018-04-27 04:21:36.000 117 21243.65 268.77 42965.98 47931.51 2018-04-27 04:21:37.000 117 21243.66 268.76 42965.99 47931.52 2018-04-27 04:21:38.000 117 21243.69 268.78 42965.99 47931.50 2018-04-27 04:21:39.000 117 21243.71 268.78 42965.96 47931.52 2018-04-27 04:21:40.000 117 21243.70 268.83 42965.94 47931.58 2018-04-27 04:21:41.000 117 21243.68 268.84 42965.92 47931.55 2018-04-27 04:21:42.000 117 21243.73 268.82 42965.96 47931.57 2018-04-27 04:21:43.000 117 21243.73 268.78 42965.95 47931.55 2018-04-27 04:21:44.000 117 21243.73 268.78 42965.96 47931.55 2018-04-27 04:21:45.000 117 21243.76 268.73 42965.97 47931.54 2018-04-27 04:21:46.000 117 21243.75 268.72 42965.96 47931.56 2018-04-27 04:21:47.000 117 21243.68 268.71 42965.98 47931.58 2018-04-27 04:21:48.000 117 21243.71 268.70 42966.00 47931.59 2018-04-27 04:21:49.000 117 21243.69 268.65 42966.02 47931.59 2018-04-27 04:21:50.000 117 21243.69 268.62 42966.02 47931.58 2018-04-27 04:21:51.000 117 21243.69 268.58 42966.02 47931.59 2018-04-27 04:21:52.000 117 21243.67 268.53 42966.03 47931.56 2018-04-27 04:21:53.000 117 21243.66 268.50 42966.01 47931.56 2018-04-27 04:21:54.000 117 21243.63 268.48 42966.01 47931.54 2018-04-27 04:21:55.000 117 21243.62 268.47 42966.02 47931.53 2018-04-27 04:21:56.000 117 21243.59 268.44 42966.03 47931.50 2018-04-27 04:21:57.000 117 21243.57 268.42 42966.01 47931.53 2018-04-27 04:21:58.000 117 21243.56 268.41 42966.00 47931.48 2018-04-27 04:21:59.000 117 21243.48 268.39 42966.00 47931.46 2018-04-27 04:22:00.000 117 21243.45 268.37 42965.99 47931.48 2018-04-27 04:22:01.000 117 21243.43 268.38 42966.02 47931.46 2018-04-27 04:22:02.000 117 21243.41 268.40 42966.00 47931.46 2018-04-27 04:22:03.000 117 21243.39 268.36 42966.03 47931.47 2018-04-27 04:22:04.000 117 21243.37 268.35 42966.07 47931.43 2018-04-27 04:22:05.000 117 21243.37 268.36 42966.07 47931.48 2018-04-27 04:22:06.000 117 21243.38 268.35 42966.11 47931.45 2018-04-27 04:22:07.000 117 21243.33 268.40 42966.10 47931.47 2018-04-27 04:22:08.000 117 21243.31 268.43 42966.05 47931.49 2018-04-27 04:22:09.000 117 21243.29 268.46 42966.07 47931.47 2018-04-27 04:22:10.000 117 21243.30 268.49 42966.07 47931.48 2018-04-27 04:22:11.000 117 21243.30 268.51 42966.08 47931.49 2018-04-27 04:22:12.000 117 21243.30 268.53 42966.08 47931.47 2018-04-27 04:22:13.000 117 21243.29 268.57 42966.05 47931.47 2018-04-27 04:22:14.000 117 21243.30 268.56 42966.04 47931.46 2018-04-27 04:22:15.000 117 21243.29 268.58 42966.06 47931.43 2018-04-27 04:22:16.000 117 21243.28 268.59 42966.05 47931.46 2018-04-27 04:22:17.000 117 21243.29 268.64 42966.03 47931.47 2018-04-27 04:22:18.000 117 21243.28 268.68 42966.02 47931.47 2018-04-27 04:22:19.000 117 21243.30 268.71 42966.03 47931.42 2018-04-27 04:22:20.000 117 21243.32 268.74 42966.01 47931.43 2018-04-27 04:22:21.000 117 21243.31 268.76 42965.97 47931.44 2018-04-27 04:22:22.000 117 21243.30 268.79 42965.97 47931.41 2018-04-27 04:22:23.000 117 21243.34 268.80 42965.94 47931.42 2018-04-27 04:22:24.000 117 21243.34 268.82 42965.95 47931.43 2018-04-27 04:22:25.000 117 21243.35 268.82 42965.94 47931.38 2018-04-27 04:22:26.000 117 21243.35 268.81 42965.94 47931.42 2018-04-27 04:22:27.000 117 21243.38 268.84 42965.91 47931.40 2018-04-27 04:22:28.000 117 21243.39 268.84 42965.91 47931.42 2018-04-27 04:22:29.000 117 21243.38 268.81 42965.92 47931.36 2018-04-27 04:22:30.000 117 21243.37 268.83 42965.91 47931.40 2018-04-27 04:22:31.000 117 21243.37 268.84 42965.92 47931.38 2018-04-27 04:22:32.000 117 21243.38 268.82 42965.91 47931.37 2018-04-27 04:22:33.000 117 21243.37 268.82 42965.90 47931.41 2018-04-27 04:22:34.000 117 21243.39 268.81 42965.89 47931.39 2018-04-27 04:22:35.000 117 21243.38 268.80 42965.86 47931.42 2018-04-27 04:22:36.000 117 21243.36 268.79 42965.87 47931.36 2018-04-27 04:22:37.000 117 21243.37 268.78 42965.90 47931.37 2018-04-27 04:22:38.000 117 21243.41 268.78 42965.86 47931.41 2018-04-27 04:22:39.000 117 21243.43 268.79 42965.83 47931.36 2018-04-27 04:22:40.000 117 21243.43 268.77 42965.84 47931.38 2018-04-27 04:22:41.000 117 21243.43 268.76 42965.83 47931.38 2018-04-27 04:22:42.000 117 21243.43 268.76 42965.84 47931.37 2018-04-27 04:22:43.000 117 21243.42 268.74 42965.82 47931.36 2018-04-27 04:22:44.000 117 21243.45 268.73 42965.85 47931.34 2018-04-27 04:22:45.000 117 21243.43 268.75 42965.85 47931.35 2018-04-27 04:22:46.000 117 21243.41 268.75 42965.83 47931.34 2018-04-27 04:22:47.000 117 21243.42 268.75 42965.78 47931.34 2018-04-27 04:22:48.000 117 21243.41 268.76 42965.77 47931.30 2018-04-27 04:22:49.000 117 21243.39 268.76 42965.77 47931.28 2018-04-27 04:22:50.000 117 21243.41 268.73 42965.78 47931.28 2018-04-27 04:22:51.000 117 21243.40 268.75 42965.78 47931.29 2018-04-27 04:22:52.000 117 21243.39 268.76 42965.78 47931.31 2018-04-27 04:22:53.000 117 21243.37 268.74 42965.81 47931.28 2018-04-27 04:22:54.000 117 21243.39 268.72 42965.83 47931.29 2018-04-27 04:22:55.000 117 21243.41 268.71 42965.82 47931.31 2018-04-27 04:22:56.000 117 21243.39 268.72 42965.83 47931.31 2018-04-27 04:22:57.000 117 21243.37 268.71 42965.82 47931.30 2018-04-27 04:22:58.000 117 21243.39 268.70 42965.84 47931.32 2018-04-27 04:22:59.000 117 21243.40 268.70 42965.87 47931.37 2018-04-27 04:23:00.000 117 21243.42 268.70 42965.89 47931.36 2018-04-27 04:23:01.000 117 21243.42 268.71 42965.88 47931.39 2018-04-27 04:23:02.000 117 21243.41 268.75 42965.88 47931.39 2018-04-27 04:23:03.000 117 21243.43 268.77 42965.88 47931.40 2018-04-27 04:23:04.000 117 21243.44 268.75 42965.88 47931.37 2018-04-27 04:23:05.000 117 21243.43 268.75 42965.85 47931.37 2018-04-27 04:23:06.000 117 21243.45 268.73 42965.85 47931.37 2018-04-27 04:23:07.000 117 21243.43 268.73 42965.87 47931.39 2018-04-27 04:23:08.000 117 21243.44 268.69 42965.89 47931.38 2018-04-27 04:23:09.000 117 21243.43 268.66 42965.92 47931.43 2018-04-27 04:23:10.000 117 21243.45 268.66 42965.92 47931.42 2018-04-27 04:23:11.000 117 21243.45 268.62 42965.91 47931.44 2018-04-27 04:23:12.000 117 21243.47 268.61 42965.93 47931.44 2018-04-27 04:23:13.000 117 21243.46 268.64 42965.91 47931.49 2018-04-27 04:23:14.000 117 21243.50 268.65 42965.94 47931.48 2018-04-27 04:23:15.000 117 21243.49 268.69 42965.94 47931.48 2018-04-27 04:23:16.000 117 21243.55 268.71 42965.91 47931.45 2018-04-27 04:23:17.000 117 21243.55 268.70 42965.90 47931.45 2018-04-27 04:23:18.000 117 21243.52 268.68 42965.89 47931.44 2018-04-27 04:23:19.000 117 21243.50 268.66 42965.88 47931.41 2018-04-27 04:23:20.000 117 21243.47 268.65 42965.87 47931.41 2018-04-27 04:23:21.000 117 21243.46 268.63 42965.89 47931.36 2018-04-27 04:23:22.000 117 21243.46 268.65 42965.89 47931.38 2018-04-27 04:23:23.000 117 21243.47 268.68 42965.88 47931.40 2018-04-27 04:23:24.000 117 21243.48 268.67 42965.86 47931.37 2018-04-27 04:23:25.000 117 21243.44 268.67 42965.86 47931.36 2018-04-27 04:23:26.000 117 21243.45 268.68 42965.86 47931.38 2018-04-27 04:23:27.000 117 21243.45 268.71 42965.83 47931.37 2018-04-27 04:23:28.000 117 21243.47 268.70 42965.82 47931.33 2018-04-27 04:23:29.000 117 21243.46 268.68 42965.82 47931.36 2018-04-27 04:23:30.000 117 21243.45 268.66 42965.84 47931.35 2018-04-27 04:23:31.000 117 21243.44 268.64 42965.85 47931.36 2018-04-27 04:23:32.000 117 21243.45 268.64 42965.86 47931.37 2018-04-27 04:23:33.000 117 21243.44 268.63 42965.87 47931.35 2018-04-27 04:23:34.000 117 21243.44 268.66 42965.85 47931.40 2018-04-27 04:23:35.000 117 21243.45 268.65 42965.87 47931.41 2018-04-27 04:23:36.000 117 21243.45 268.67 42965.91 47931.41 2018-04-27 04:23:37.000 117 21243.46 268.64 42965.90 47931.43 2018-04-27 04:23:38.000 117 21243.47 268.64 42965.95 47931.45 2018-04-27 04:23:39.000 117 21243.47 268.70 42965.97 47931.49 2018-04-27 04:23:40.000 117 21243.50 268.73 42965.95 47931.50 2018-04-27 04:23:41.000 117 21243.48 268.77 42965.96 47931.48 2018-04-27 04:23:42.000 117 21243.46 268.78 42965.94 47931.46 2018-04-27 04:23:43.000 117 21243.47 268.78 42965.97 47931.48 2018-04-27 04:23:44.000 117 21243.50 268.78 42965.96 47931.49 2018-04-27 04:23:45.000 117 21243.51 268.75 42965.94 47931.49 2018-04-27 04:23:46.000 117 21243.50 268.74 42965.98 47931.52 2018-04-27 04:23:47.000 117 21243.48 268.72 42965.98 47931.49 2018-04-27 04:23:48.000 117 21243.47 268.69 42966.02 47931.54 2018-04-27 04:23:49.000 117 21243.50 268.69 42966.06 47931.55 2018-04-27 04:23:50.000 117 21243.51 268.70 42966.04 47931.54 2018-04-27 04:23:51.000 117 21243.50 268.68 42966.06 47931.57 2018-04-27 04:23:52.000 117 21243.50 268.67 42966.10 47931.58 2018-04-27 04:23:53.000 117 21243.53 268.66 42966.11 47931.59 2018-04-27 04:23:54.000 117 21243.51 268.63 42966.07 47931.61 2018-04-27 04:23:55.000 117 21243.51 268.64 42966.07 47931.58 2018-04-27 04:23:56.000 117 21243.51 268.63 42966.10 47931.59 2018-04-27 04:23:57.000 117 21243.50 268.64 42966.09 47931.61 2018-04-27 04:23:58.000 117 21243.52 268.62 42966.08 47931.58 2018-04-27 04:23:59.000 117 21243.51 268.60 42966.07 47931.59 2018-04-27 04:24:00.000 117 21243.51 268.59 42966.06 47931.59 2018-04-27 04:24:01.000 117 21243.52 268.57 42966.05 47931.59 2018-04-27 04:24:02.000 117 21243.53 268.52 42966.07 47931.58 2018-04-27 04:24:03.000 117 21243.52 268.50 42966.04 47931.56 2018-04-27 04:24:04.000 117 21243.50 268.51 42966.02 47931.60 2018-04-27 04:24:05.000 117 21243.43 268.51 42966.03 47931.56 2018-04-27 04:24:06.000 117 21243.42 268.52 42966.05 47931.55 2018-04-27 04:24:07.000 117 21243.41 268.60 42966.02 47931.53 2018-04-27 04:24:08.000 117 21243.40 268.64 42965.99 47931.52 2018-04-27 04:24:09.000 117 21243.45 268.64 42965.99 47931.46 2018-04-27 04:24:10.000 117 21243.45 268.64 42965.98 47931.50 2018-04-27 04:24:11.000 117 21243.45 268.63 42965.97 47931.49 2018-04-27 04:24:12.000 117 21243.45 268.62 42965.97 47931.52 2018-04-27 04:24:13.000 117 21243.43 268.64 42965.94 47931.48 2018-04-27 04:24:14.000 117 21243.44 268.62 42965.96 47931.47 2018-04-27 04:24:15.000 117 21243.45 268.62 42966.00 47931.49 2018-04-27 04:24:16.000 117 21243.48 268.57 42966.02 47931.49 2018-04-27 04:24:17.000 117 21243.47 268.56 42966.04 47931.52 2018-04-27 04:24:18.000 117 21243.46 268.57 42966.06 47931.55 2018-04-27 04:24:19.000 117 21243.46 268.58 42966.05 47931.55 2018-04-27 04:24:20.000 117 21243.47 268.57 42966.05 47931.56 2018-04-27 04:24:21.000 117 21243.46 268.57 42966.07 47931.57 2018-04-27 04:24:22.000 117 21243.50 268.56 42966.10 47931.60 2018-04-27 04:24:23.000 117 21243.50 268.59 42966.11 47931.61 2018-04-27 04:24:24.000 117 21243.49 268.60 42966.11 47931.63 2018-04-27 04:24:25.000 117 21243.48 268.64 42966.11 47931.63 2018-04-27 04:24:26.000 117 21243.48 268.66 42966.13 47931.64 2018-04-27 04:24:27.000 117 21243.44 268.68 42966.14 47931.63 2018-04-27 04:24:28.000 117 21243.43 268.75 42966.10 47931.62 2018-04-27 04:24:29.000 117 21243.39 268.87 42966.05 47931.58 2018-04-27 04:24:30.000 117 21243.34 268.99 42965.96 47931.53 2018-04-27 04:24:31.000 117 21243.31 269.05 42965.93 47931.43 2018-04-27 04:24:32.000 117 21243.31 269.07 42965.86 47931.37 2018-04-27 04:24:33.000 117 21243.28 269.11 42965.82 47931.29 2018-04-27 04:24:34.000 117 21243.29 269.13 42965.77 47931.28 2018-04-27 04:24:35.000 117 21243.29 269.16 42965.73 47931.22 2018-04-27 04:24:36.000 117 21243.31 269.17 42965.71 47931.16 2018-04-27 04:24:37.000 117 21243.32 269.16 42965.71 47931.20 2018-04-27 04:24:38.000 117 21243.31 269.19 42965.70 47931.18 2018-04-27 04:24:39.000 117 21243.35 269.18 42965.68 47931.15 2018-04-27 04:24:40.000 117 21243.40 269.20 42965.65 47931.18 2018-04-27 04:24:41.000 117 21243.44 269.16 42965.61 47931.15 2018-04-27 04:24:42.000 117 21243.44 269.10 42965.64 47931.20 2018-04-27 04:24:43.000 117 21243.42 269.05 42965.68 47931.19 2018-04-27 04:24:44.000 117 21243.43 269.02 42965.70 47931.24 2018-04-27 04:24:45.000 117 21243.43 268.99 42965.76 47931.23 2018-04-27 04:24:46.000 117 21243.45 268.91 42965.82 47931.30 2018-04-27 04:24:47.000 117 21243.47 268.87 42965.83 47931.36 2018-04-27 04:24:48.000 117 21243.48 268.87 42965.85 47931.38 2018-04-27 04:24:49.000 117 21243.50 268.88 42965.89 47931.40 2018-04-27 04:24:50.000 117 21243.48 268.87 42965.90 47931.45 2018-04-27 04:24:51.000 117 21243.53 268.83 42965.93 47931.48 2018-04-27 04:24:52.000 117 21243.57 268.82 42965.96 47931.52 2018-04-27 04:24:53.000 117 21243.59 268.81 42965.98 47931.51 2018-04-27 04:24:54.000 117 21243.57 268.77 42965.97 47931.54 2018-04-27 04:24:55.000 117 21243.56 268.74 42965.98 47931.58 2018-04-27 04:24:56.000 117 21243.57 268.73 42966.00 47931.58 2018-04-27 04:24:57.000 117 21243.56 268.74 42966.02 47931.60 2018-04-27 04:24:58.000 117 21243.55 268.76 42966.00 47931.60 2018-04-27 04:24:59.000 117 21243.55 268.75 42966.01 47931.60 2018-04-27 04:25:00.000 117 21243.57 268.73 42966.02 47931.60 2018-04-27 04:25:01.000 117 21243.54 268.75 42966.01 47931.58 2018-04-27 04:25:02.000 117 21243.50 268.76 42966.04 47931.58 2018-04-27 04:25:03.000 117 21243.49 268.83 42966.03 47931.56 2018-04-27 04:25:04.000 117 21243.46 268.86 42966.04 47931.53 2018-04-27 04:25:05.000 117 21243.46 268.86 42966.01 47931.54 2018-04-27 04:25:06.000 117 21243.45 268.83 42966.03 47931.49 2018-04-27 04:25:07.000 117 21243.43 268.82 42966.03 47931.52 2018-04-27 04:25:08.000 117 21243.43 268.79 42966.02 47931.48 2018-04-27 04:25:09.000 117 21243.43 268.77 42966.03 47931.52 2018-04-27 04:25:10.000 117 21243.44 268.77 42966.02 47931.53 2018-04-27 04:25:11.000 117 21243.40 268.78 42966.02 47931.51 2018-04-27 04:25:12.000 117 21243.37 268.85 42966.03 47931.54 2018-04-27 04:25:13.000 117 21243.36 268.90 42965.98 47931.46 2018-04-27 04:25:14.000 117 21243.35 268.94 42965.94 47931.42 2018-04-27 04:25:15.000 117 21243.34 268.97 42965.89 47931.40 2018-04-27 04:25:16.000 117 21243.36 269.00 42965.85 47931.37 2018-04-27 04:25:17.000 117 21243.35 268.98 42965.83 47931.33 2018-04-27 04:25:18.000 117 21243.35 268.98 42965.79 47931.32 2018-04-27 04:25:19.000 117 21243.34 268.99 42965.79 47931.28 2018-04-27 04:25:20.000 117 21243.35 268.98 42965.82 47931.29 2018-04-27 04:25:21.000 117 21243.38 268.93 42965.80 47931.29 2018-04-27 04:25:22.000 117 21243.39 268.90 42965.79 47931.31 2018-04-27 04:25:23.000 117 21243.44 268.91 42965.80 47931.32 2018-04-27 04:25:24.000 117 21243.50 268.91 42965.83 47931.37 2018-04-27 04:25:25.000 117 21243.57 268.87 42965.79 47931.39 2018-04-27 04:25:26.000 117 21243.60 268.81 42965.86 47931.40 2018-04-27 04:25:27.000 117 21243.62 268.80 42965.90 47931.47 2018-04-27 04:25:28.000 117 21243.60 268.81 42965.90 47931.49 2018-04-27 04:25:29.000 117 21243.63 268.79 42965.92 47931.51 2018-04-27 04:25:30.000 117 21243.64 268.76 42965.96 47931.51 2018-04-27 04:25:31.000 117 21243.68 268.74 42965.95 47931.56 2018-04-27 04:25:32.000 117 21243.68 268.75 42965.98 47931.57 2018-04-27 04:25:33.000 117 21243.67 268.71 42966.01 47931.59 2018-04-27 04:25:34.000 117 21243.67 268.70 42966.03 47931.63 2018-04-27 04:25:35.000 117 21243.65 268.71 42966.04 47931.63 2018-04-27 04:25:36.000 117 21243.68 268.71 42966.06 47931.64 2018-04-27 04:25:37.000 117 21243.68 268.69 42966.05 47931.64 2018-04-27 04:25:38.000 117 21243.67 268.67 42966.06 47931.65 2018-04-27 04:25:39.000 117 21243.66 268.67 42966.05 47931.64 2018-04-27 04:25:40.000 117 21243.66 268.68 42966.07 47931.66 2018-04-27 04:25:41.000 117 21243.67 268.66 42966.08 47931.66 2018-04-27 04:25:42.000 117 21243.69 268.62 42966.07 47931.69 2018-04-27 04:25:43.000 117 21243.72 268.59 42966.09 47931.68 2018-04-27 04:25:44.000 117 21243.70 268.62 42966.10 47931.73 2018-04-27 04:25:45.000 117 21243.71 268.63 42966.13 47931.70 2018-04-27 04:25:46.000 117 21243.71 268.61 42966.14 47931.74 2018-04-27 04:25:47.000 117 21243.70 268.60 42966.13 47931.76 2018-04-27 04:25:48.000 117 21243.73 268.58 42966.17 47931.77 2018-04-27 04:25:49.000 117 21243.72 268.58 42966.17 47931.76 2018-04-27 04:25:50.000 117 21243.73 268.57 42966.21 47931.81 2018-04-27 04:25:51.000 117 21243.72 268.54 42966.22 47931.78 2018-04-27 04:25:52.000 117 21243.71 268.53 42966.20 47931.85 2018-04-27 04:25:53.000 117 21243.68 268.57 42966.21 47931.81 2018-04-27 04:25:54.000 117 21243.68 268.55 42966.26 47931.83 2018-04-27 04:25:55.000 117 21243.67 268.55 42966.26 47931.82 2018-04-27 04:25:56.000 117 21243.67 268.54 42966.26 47931.81 2018-04-27 04:25:57.000 117 21243.68 268.54 42966.26 47931.86 2018-04-27 04:25:58.000 117 21243.66 268.54 42966.25 47931.86 2018-04-27 04:25:59.000 117 21243.65 268.58 42966.28 47931.86 2018-04-27 04:26:00.000 117 21243.65 268.58 42966.26 47931.86 2018-04-27 04:26:01.000 117 21243.67 268.61 42966.19 47931.86 2018-04-27 04:26:02.000 117 21243.71 268.64 42966.19 47931.85 2018-04-27 04:26:03.000 117 21243.72 268.65 42966.20 47931.84 2018-04-27 04:26:04.000 117 21243.75 268.64 42966.20 47931.88 2018-04-27 04:26:05.000 117 21243.75 268.66 42966.19 47931.85 2018-04-27 04:26:06.000 117 21243.75 268.69 42966.24 47931.86 2018-04-27 04:26:07.000 117 21243.77 268.73 42966.20 47931.87 2018-04-27 04:26:08.000 117 21243.76 268.74 42966.16 47931.84 2018-04-27 04:26:09.000 117 21243.75 268.72 42966.15 47931.86 2018-04-27 04:26:10.000 117 21243.78 268.72 42966.18 47931.81 2018-04-27 04:26:11.000 117 21243.79 268.73 42966.20 47931.85 2018-04-27 04:26:12.000 117 21243.78 268.70 42966.20 47931.82 2018-04-27 04:26:13.000 117 21243.80 268.73 42966.18 47931.85 2018-04-27 04:26:14.000 117 21243.81 268.72 42966.20 47931.85 2018-04-27 04:26:15.000 117 21243.84 268.76 42966.17 47931.84 2018-04-27 04:26:16.000 117 21243.81 268.81 42966.14 47931.82 2018-04-27 04:26:17.000 117 21243.83 268.84 42966.13 47931.84 2018-04-27 04:26:18.000 117 21243.81 268.86 42966.12 47931.82 2018-04-27 04:26:19.000 117 21243.81 268.88 42966.09 47931.78 2018-04-27 04:26:20.000 117 21243.82 268.88 42966.07 47931.78 2018-04-27 04:26:21.000 117 21243.85 268.86 42966.10 47931.79 2018-04-27 04:26:22.000 117 21243.88 268.85 42966.08 47931.82 2018-04-27 04:26:23.000 117 21243.87 268.90 42966.08 47931.80 2018-04-27 04:26:24.000 117 21243.90 268.91 42966.12 47931.82 2018-04-27 04:26:25.000 117 21243.91 268.87 42966.14 47931.83 2018-04-27 04:26:26.000 117 21243.97 268.82 42966.16 47931.82 2018-04-27 04:26:27.000 117 21243.99 268.80 42966.19 47931.88 2018-04-27 04:26:28.000 117 21243.99 268.81 42966.25 47931.88 2018-04-27 04:26:29.000 117 21244.00 268.81 42966.26 47931.95 2018-04-27 04:26:30.000 117 21244.03 268.78 42966.27 47931.95 2018-04-27 04:26:31.000 117 21244.01 268.80 42966.29 47932.01 2018-04-27 04:26:32.000 117 21244.07 268.81 42966.33 47932.05 2018-04-27 04:26:33.000 117 21244.04 268.85 42966.32 47932.02 2018-04-27 04:26:34.000 117 21244.06 268.84 42966.31 47932.06 2018-04-27 04:26:35.000 117 21244.05 268.84 42966.32 47932.04 2018-04-27 04:26:36.000 117 21244.07 268.86 42966.32 47932.05 2018-04-27 04:26:37.000 117 21244.07 268.86 42966.33 47932.06 2018-04-27 04:26:38.000 117 21244.03 268.89 42966.31 47932.05 2018-04-27 04:26:39.000 117 21244.02 268.88 42966.30 47932.07 2018-04-27 04:26:40.000 117 21244.00 268.90 42966.33 47932.07 2018-04-27 04:26:41.000 117 21243.98 268.86 42966.32 47932.06 2018-04-27 04:26:42.000 117 21243.97 268.86 42966.31 47932.08 2018-04-27 04:26:43.000 117 21243.93 268.86 42966.32 47932.04 2018-04-27 04:26:44.000 117 21243.94 268.84 42966.30 47932.05 2018-04-27 04:26:45.000 117 21243.93 268.82 42966.30 47932.04 2018-04-27 04:26:46.000 117 21243.94 268.83 42966.30 47932.05 2018-04-27 04:26:47.000 117 21243.93 268.81 42966.32 47932.01 2018-04-27 04:26:48.000 117 21243.93 268.77 42966.32 47931.99 2018-04-27 04:26:49.000 117 21243.96 268.73 42966.30 47931.98 2018-04-27 04:26:50.000 117 21243.94 268.71 42966.28 47932.00 2018-04-27 04:26:51.000 117 21243.93 268.68 42966.28 47931.97 2018-04-27 04:26:52.000 117 21243.94 268.64 42966.25 47931.98 2018-04-27 04:26:53.000 117 21243.94 268.61 42966.23 47931.98 2018-04-27 04:26:54.000 117 21243.99 268.58 42966.26 47931.98 2018-04-27 04:26:55.000 117 21243.98 268.53 42966.26 47931.96 2018-04-27 04:26:56.000 117 21243.96 268.49 42966.25 47932.00 2018-04-27 04:26:57.000 117 21243.96 268.49 42966.24 47932.00 2018-04-27 04:26:58.000 117 21243.95 268.50 42966.23 47931.95 2018-04-27 04:26:59.000 117 21243.95 268.49 42966.22 47932.01 2018-04-27 04:27:00.000 117 21243.96 268.48 42966.18 47931.93 2018-04-27 04:27:01.000 117 21243.97 268.46 42966.13 47931.90 2018-04-27 04:27:02.000 117 21243.96 268.44 42966.10 47931.90 2018-04-27 04:27:03.000 117 21243.93 268.44 42966.12 47931.88 2018-04-27 04:27:04.000 117 21243.94 268.44 42966.08 47931.85 2018-04-27 04:27:05.000 117 21243.93 268.40 42966.10 47931.86 2018-04-27 04:27:06.000 117 21243.95 268.39 42966.08 47931.83 2018-04-27 04:27:07.000 117 21243.94 268.38 42966.09 47931.83 2018-04-27 04:27:08.000 117 21243.94 268.37 42966.13 47931.88 2018-04-27 04:27:09.000 117 21243.94 268.38 42966.14 47931.82 2018-04-27 04:27:10.000 117 21243.94 268.39 42966.14 47931.86 2018-04-27 04:27:11.000 117 21243.93 268.39 42966.13 47931.86 2018-04-27 04:27:12.000 117 21243.88 268.41 42966.14 47931.87 2018-04-27 04:27:13.000 117 21243.85 268.45 42966.15 47931.82 2018-04-27 04:27:14.000 117 21243.79 268.45 42966.14 47931.83 2018-04-27 04:27:15.000 117 21243.77 268.47 42966.14 47931.83 2018-04-27 04:27:16.000 117 21243.75 268.52 42966.14 47931.79 2018-04-27 04:27:17.000 117 21243.75 268.55 42966.13 47931.78 2018-04-27 04:27:18.000 117 21243.71 268.57 42966.12 47931.79 2018-04-27 04:27:19.000 117 21243.70 268.58 42966.06 47931.76 2018-04-27 04:27:20.000 117 21243.70 268.60 42966.06 47931.73 2018-04-27 04:27:21.000 117 21243.69 268.62 42966.09 47931.73 2018-04-27 04:27:22.000 117 21243.70 268.65 42966.06 47931.71 2018-04-27 04:27:23.000 117 21243.69 268.71 42966.02 47931.71 2018-04-27 04:27:24.000 117 21243.67 268.79 42965.99 47931.66 2018-04-27 04:27:25.000 117 21243.67 268.84 42965.95 47931.63 2018-04-27 04:27:26.000 117 21243.66 268.89 42965.91 47931.61 2018-04-27 04:27:27.000 117 21243.66 268.87 42965.87 47931.59 2018-04-27 04:27:28.000 117 21243.67 268.90 42965.85 47931.54 2018-04-27 04:27:29.000 117 21243.72 268.94 42965.81 47931.54 2018-04-27 04:27:30.000 117 21243.73 268.94 42965.82 47931.55 2018-04-27 04:27:31.000 117 21243.77 268.92 42965.79 47931.47 2018-04-27 04:27:32.000 117 21243.80 268.92 42965.78 47931.50 2018-04-27 04:27:33.000 117 21243.85 268.90 42965.78 47931.50 2018-04-27 04:27:34.000 117 21243.87 268.91 42965.77 47931.50 2018-04-27 04:27:35.000 117 21243.91 268.90 42965.74 47931.51 2018-04-27 04:27:36.000 117 21243.93 268.84 42965.74 47931.51 2018-04-27 04:27:37.000 117 21243.96 268.78 42965.76 47931.50 2018-04-27 04:27:38.000 117 21243.97 268.76 42965.77 47931.53 2018-04-27 04:27:39.000 117 21243.99 268.70 42965.84 47931.58 2018-04-27 04:27:40.000 117 21244.02 268.68 42965.85 47931.61 2018-04-27 04:27:41.000 117 21244.04 268.63 42965.87 47931.65 2018-04-27 04:27:42.000 117 21244.04 268.57 42965.89 47931.69 2018-04-27 04:27:43.000 117 21244.05 268.54 42965.89 47931.69 2018-04-27 04:27:44.000 117 21244.05 268.53 42965.90 47931.70 2018-04-27 04:27:45.000 117 21244.05 268.52 42965.87 47931.70 2018-04-27 04:27:46.000 117 21244.07 268.48 42965.88 47931.75 2018-04-27 04:27:47.000 117 21244.07 268.46 42965.90 47931.72 2018-04-27 04:27:48.000 117 21244.06 268.48 42965.89 47931.73 2018-04-27 04:27:49.000 117 21244.06 268.55 42965.89 47931.71 2018-04-27 04:27:50.000 117 21244.09 268.56 42965.90 47931.71 2018-04-27 04:27:51.000 117 21244.09 268.58 42965.88 47931.70 2018-04-27 04:27:52.000 117 21244.04 268.60 42965.85 47931.68 2018-04-27 04:27:53.000 117 21244.04 268.60 42965.84 47931.67 2018-04-27 04:27:54.000 117 21244.06 268.60 42965.84 47931.66 2018-04-27 04:27:55.000 117 21244.06 268.62 42965.85 47931.65 2018-04-27 04:27:56.000 117 21244.06 268.65 42965.85 47931.65 2018-04-27 04:27:57.000 117 21244.05 268.69 42965.82 47931.67 2018-04-27 04:27:58.000 117 21244.02 268.71 42965.81 47931.64 2018-04-27 04:27:59.000 117 21244.04 268.76 42965.80 47931.64 2018-04-27 04:28:00.000 117 21244.06 268.80 42965.79 47931.63 2018-04-27 04:28:01.000 117 21244.07 268.83 42965.79 47931.62 2018-04-27 04:28:02.000 117 21244.11 268.86 42965.74 47931.60 2018-04-27 04:28:03.000 117 21244.10 268.88 42965.71 47931.56 2018-04-27 04:28:04.000 117 21244.11 268.91 42965.66 47931.57 2018-04-27 04:28:05.000 117 21244.11 268.94 42965.66 47931.56 2018-04-27 04:28:06.000 117 21244.08 268.92 42965.66 47931.50 2018-04-27 04:28:07.000 117 21244.09 268.86 42965.64 47931.53 2018-04-27 04:28:08.000 117 21244.12 268.81 42965.70 47931.50 2018-04-27 04:28:09.000 117 21244.16 268.78 42965.71 47931.57 2018-04-27 04:28:10.000 117 21244.17 268.72 42965.75 47931.60 2018-04-27 04:28:11.000 117 21244.18 268.68 42965.76 47931.63 2018-04-27 04:28:12.000 117 21244.23 268.66 42965.75 47931.70 2018-04-27 04:28:13.000 117 21244.24 268.61 42965.82 47931.72 2018-04-27 04:28:14.000 117 21244.25 268.58 42965.83 47931.70 2018-04-27 04:28:15.000 117 21244.28 268.56 42965.85 47931.75 2018-04-27 04:28:16.000 117 21244.27 268.50 42965.87 47931.78 2018-04-27 04:28:17.000 117 21244.32 268.46 42965.89 47931.81 2018-04-27 04:28:18.000 117 21244.33 268.44 42965.93 47931.80 2018-04-27 04:28:19.000 117 21244.32 268.41 42965.95 47931.83 2018-04-27 04:28:20.000 117 21244.31 268.39 42965.95 47931.88 2018-04-27 04:28:21.000 117 21244.30 268.36 42965.93 47931.87 2018-04-27 04:28:22.000 117 21244.28 268.34 42965.98 47931.88 2018-04-27 04:28:23.000 117 21244.27 268.30 42965.98 47931.90 2018-04-27 04:28:24.000 117 21244.28 268.28 42966.01 47931.90 2018-04-27 04:28:25.000 117 21244.29 268.26 42966.03 47931.91 2018-04-27 04:28:26.000 117 21244.22 268.25 42966.05 47931.93 2018-04-27 04:28:27.000 117 21244.19 268.25 42966.04 47931.91 2018-04-27 04:28:28.000 117 21244.20 268.25 42966.05 47931.94 2018-04-27 04:28:29.000 117 21244.19 268.27 42966.05 47931.91 2018-04-27 04:28:30.000 117 21244.17 268.26 42966.07 47931.90 2018-04-27 04:28:31.000 117 21244.14 268.25 42966.07 47931.91 2018-04-27 04:28:32.000 117 21244.15 268.28 42966.09 47931.89 2018-04-27 04:28:33.000 117 21244.12 268.30 42966.11 47931.88 2018-04-27 04:28:34.000 117 21244.09 268.29 42966.06 47931.87 2018-04-27 04:28:35.000 117 21244.06 268.32 42966.05 47931.84 2018-04-27 04:28:36.000 117 21244.07 268.35 42966.04 47931.84 2018-04-27 04:28:37.000 117 21244.05 268.38 42966.04 47931.81 2018-04-27 04:28:38.000 117 21244.07 268.38 42966.03 47931.87 2018-04-27 04:28:39.000 117 21244.06 268.40 42966.04 47931.84 2018-04-27 04:28:40.000 117 21244.07 268.39 42966.07 47931.84 2018-04-27 04:28:41.000 117 21244.09 268.40 42966.08 47931.82 2018-04-27 04:28:42.000 117 21244.08 268.39 42966.08 47931.83 2018-04-27 04:28:43.000 117 21244.07 268.40 42966.07 47931.87 2018-04-27 04:28:44.000 117 21244.09 268.40 42966.07 47931.85 2018-04-27 04:28:45.000 117 21244.08 268.39 42966.08 47931.83 2018-04-27 04:28:46.000 117 21244.09 268.41 42966.12 47931.87 2018-04-27 04:28:47.000 117 21244.11 268.41 42966.14 47931.87 2018-04-27 04:28:48.000 117 21244.11 268.40 42966.12 47931.88 2018-04-27 04:28:49.000 117 21244.16 268.36 42966.15 47931.89 2018-04-27 04:28:50.000 117 21244.20 268.32 42966.17 47931.97 2018-04-27 04:28:51.000 117 21244.26 268.28 42966.16 47931.99 2018-04-27 04:28:52.000 117 21244.31 268.25 42966.20 47932.05 2018-04-27 04:28:53.000 117 21244.32 268.23 42966.24 47932.09 2018-04-27 04:28:54.000 117 21244.34 268.23 42966.28 47932.14 2018-04-27 04:28:55.000 117 21244.34 268.22 42966.27 47932.15 2018-04-27 04:28:56.000 117 21244.35 268.20 42966.32 47932.18 2018-04-27 04:28:57.000 117 21244.37 268.21 42966.32 47932.18 2018-04-27 04:28:58.000 117 21244.40 268.20 42966.32 47932.21 2018-04-27 04:28:59.000 117 21244.41 268.16 42966.32 47932.24 2018-04-27 04:29:00.000 117 21244.42 268.17 42966.30 47932.22 2018-04-27 04:29:01.000 117 21244.40 268.18 42966.35 47932.24 2018-04-27 04:29:02.000 117 21244.39 268.18 42966.33 47932.24 2018-04-27 04:29:03.000 117 21244.37 268.19 42966.34 47932.21 2018-04-27 04:29:04.000 117 21244.36 268.21 42966.34 47932.24 2018-04-27 04:29:05.000 117 21244.38 268.21 42966.34 47932.23 2018-04-27 04:29:06.000 117 21244.38 268.18 42966.32 47932.27 2018-04-27 04:29:07.000 117 21244.38 268.18 42966.31 47932.21 2018-04-27 04:29:08.000 117 21244.37 268.20 42966.30 47932.21 2018-04-27 04:29:09.000 117 21244.39 268.21 42966.30 47932.22 2018-04-27 04:29:10.000 117 21244.37 268.27 42966.28 47932.18 2018-04-27 04:29:11.000 117 21244.38 268.28 42966.24 47932.18 2018-04-27 04:29:12.000 117 21244.37 268.27 42966.22 47932.16 2018-04-27 04:29:13.000 117 21244.35 268.29 42966.22 47932.16 2018-04-27 04:29:14.000 117 21244.37 268.28 42966.20 47932.14 2018-04-27 04:29:15.000 117 21244.36 268.26 42966.22 47932.10 2018-04-27 04:29:16.000 117 21244.34 268.25 42966.25 47932.12 2018-04-27 04:29:17.000 117 21244.35 268.24 42966.23 47932.15 2018-04-27 04:29:18.000 117 21244.34 268.23 42966.27 47932.14 2018-04-27 04:29:19.000 117 21244.36 268.25 42966.27 47932.11 2018-04-27 04:29:20.000 117 21244.37 268.26 42966.26 47932.16 2018-04-27 04:29:21.000 117 21244.36 268.28 42966.24 47932.20 2018-04-27 04:29:22.000 117 21244.39 268.32 42966.26 47932.18 2018-04-27 04:29:23.000 117 21244.38 268.34 42966.28 47932.19 2018-04-27 04:29:24.000 117 21244.38 268.34 42966.27 47932.18 2018-04-27 04:29:25.000 117 21244.37 268.34 42966.26 47932.20 2018-04-27 04:29:26.000 117 21244.36 268.36 42966.25 47932.20 2018-04-27 04:29:27.000 117 21244.40 268.38 42966.22 47932.18 2018-04-27 04:29:28.000 117 21244.41 268.37 42966.23 47932.17 2018-04-27 04:29:29.000 117 21244.37 268.35 42966.27 47932.20 2018-04-27 04:29:30.000 117 21244.37 268.34 42966.27 47932.18 2018-04-27 04:29:31.000 117 21244.40 268.34 42966.24 47932.16 2018-04-27 04:29:32.000 117 21244.41 268.33 42966.24 47932.15 2018-04-27 04:29:33.000 117 21244.43 268.32 42966.25 47932.15 2018-04-27 04:29:34.000 117 21244.44 268.33 42966.23 47932.14 2018-04-27 04:29:35.000 117 21244.41 268.36 42966.22 47932.19 2018-04-27 04:29:36.000 117 21244.41 268.34 42966.21 47932.16 2018-04-27 04:29:37.000 117 21244.44 268.33 42966.19 47932.15 2018-04-27 04:29:38.000 117 21244.41 268.32 42966.18 47932.17 2018-04-27 04:29:39.000 117 21244.41 268.29 42966.18 47932.12 2018-04-27 04:29:40.000 117 21244.44 268.28 42966.19 47932.14 2018-04-27 04:29:41.000 117 21244.43 268.27 42966.20 47932.12 2018-04-27 04:29:42.000 117 21244.43 268.23 42966.22 47932.15 2018-04-27 04:29:43.000 117 21244.39 268.21 42966.22 47932.10 2018-04-27 04:29:44.000 117 21244.37 268.17 42966.23 47932.13 2018-04-27 04:29:45.000 117 21244.34 268.18 42966.24 47932.12 2018-04-27 04:29:46.000 117 21244.32 268.17 42966.24 47932.11 2018-04-27 04:29:47.000 117 21244.30 268.13 42966.26 47932.12 2018-04-27 04:29:48.000 117 21244.29 268.11 42966.29 47932.12 2018-04-27 04:29:49.000 117 21244.26 268.10 42966.31 47932.11 2018-04-27 04:29:50.000 117 21244.23 268.14 42966.32 47932.14 2018-04-27 04:29:51.000 117 21244.26 268.17 42966.32 47932.15 2018-04-27 04:29:52.000 117 21244.28 268.20 42966.32 47932.15 2018-04-27 04:29:53.000 117 21244.34 268.20 42966.24 47932.13 2018-04-27 04:29:54.000 117 21244.36 268.21 42966.24 47932.16 2018-04-27 04:29:55.000 117 21244.36 268.25 42966.26 47932.16 2018-04-27 04:29:56.000 117 21244.33 268.33 42966.24 47932.14 2018-04-27 04:29:57.000 117 21244.30 268.35 42966.21 47932.10 2018-04-27 04:29:58.000 117 21244.31 268.32 42966.24 47932.07 2018-04-27 04:29:59.000 117 21244.32 268.34 42966.22 47932.11 2018-04-27 04:30:00.000 117 21244.32 268.33 42966.25 47932.10 2018-04-27 04:30:01.000 117 21244.31 268.33 42966.24 47932.07 2018-04-27 04:30:02.000 117 21244.29 268.29 42966.25 47932.12 2018-04-27 04:30:03.000 117 21244.27 268.27 42966.25 47932.09 2018-04-27 04:30:04.000 117 21244.28 268.26 42966.23 47932.11 2018-04-27 04:30:05.000 117 21244.27 268.22 42966.26 47932.09 2018-04-27 04:30:06.000 117 21244.27 268.18 42966.26 47932.08 2018-04-27 04:30:07.000 117 21244.25 268.17 42966.27 47932.11 2018-04-27 04:30:08.000 117 21244.20 268.21 42966.28 47932.11 2018-04-27 04:30:09.000 117 21244.18 268.23 42966.24 47932.11 2018-04-27 04:30:10.000 117 21244.17 268.23 42966.22 47932.10 2018-04-27 04:30:11.000 117 21244.20 268.20 42966.17 47932.04 2018-04-27 04:30:12.000 117 21244.19 268.20 42966.17 47932.03 2018-04-27 04:30:13.000 117 21244.16 268.18 42966.14 47932.01 2018-04-27 04:30:14.000 117 21244.15 268.18 42966.12 47931.99 2018-04-27 04:30:15.000 117 21244.15 268.17 42966.11 47931.97 2018-04-27 04:30:16.000 117 21244.15 268.18 42966.09 47931.95 2018-04-27 04:30:17.000 117 21244.11 268.17 42966.08 47931.92 2018-04-27 04:30:18.000 117 21244.15 268.17 42966.08 47931.93 2018-04-27 04:30:19.000 117 21244.14 268.15 42966.08 47931.91 2018-04-27 04:30:20.000 117 21244.12 268.13 42966.08 47931.89 2018-04-27 04:30:21.000 117 21244.10 268.14 42966.11 47931.93 2018-04-27 04:30:22.000 117 21244.09 268.15 42966.11 47931.90 2018-04-27 04:30:23.000 117 21244.07 268.15 42966.10 47931.89 2018-04-27 04:30:24.000 117 21244.08 268.16 42966.07 47931.89 2018-04-27 04:30:25.000 117 21244.10 268.18 42966.09 47931.89 2018-04-27 04:30:26.000 117 21244.05 268.22 42966.08 47931.89 2018-04-27 04:30:27.000 117 21244.07 268.24 42966.05 47931.84 2018-04-27 04:30:28.000 117 21244.03 268.25 42966.00 47931.83 2018-04-27 04:30:29.000 117 21244.02 268.31 42965.97 47931.80 2018-04-27 04:30:30.000 117 21244.02 268.33 42965.94 47931.76 2018-04-27 04:30:31.000 117 21243.99 268.32 42965.91 47931.72 2018-04-27 04:30:32.000 117 21243.95 268.31 42965.87 47931.69 2018-04-27 04:30:33.000 117 21243.95 268.33 42965.87 47931.66 2018-04-27 04:30:34.000 117 21243.94 268.35 42965.85 47931.62 2018-04-27 04:30:35.000 117 21243.94 268.34 42965.85 47931.64 2018-04-27 04:30:36.000 117 21243.98 268.31 42965.83 47931.63 2018-04-27 04:30:37.000 117 21244.00 268.30 42965.83 47931.63 2018-04-27 04:30:38.000 117 21243.98 268.29 42965.85 47931.65 2018-04-27 04:30:39.000 117 21243.97 268.28 42965.84 47931.62 2018-04-27 04:30:40.000 117 21243.98 268.28 42965.83 47931.65 2018-04-27 04:30:41.000 117 21243.99 268.29 42965.89 47931.66 2018-04-27 04:30:42.000 117 21244.02 268.31 42965.92 47931.66 2018-04-27 04:30:43.000 117 21243.99 268.31 42965.92 47931.68 2018-04-27 04:30:44.000 117 21243.99 268.30 42965.89 47931.71 2018-04-27 04:30:45.000 117 21243.97 268.31 42965.93 47931.68 2018-04-27 04:30:46.000 117 21243.98 268.32 42965.93 47931.70 2018-04-27 04:30:47.000 117 21243.98 268.30 42965.91 47931.70 2018-04-27 04:30:48.000 117 21243.98 268.31 42965.95 47931.70 2018-04-27 04:30:49.000 117 21244.02 268.30 42965.95 47931.73 2018-04-27 04:30:50.000 117 21243.98 268.31 42965.94 47931.70 2018-04-27 04:30:51.000 117 21243.97 268.34 42965.94 47931.73 2018-04-27 04:30:52.000 117 21243.99 268.34 42965.92 47931.68 2018-04-27 04:30:53.000 117 21243.99 268.33 42965.95 47931.69 2018-04-27 04:30:54.000 117 21243.97 268.30 42965.97 47931.71 2018-04-27 04:30:55.000 117 21243.94 268.27 42965.98 47931.71 2018-04-27 04:30:56.000 117 21243.96 268.25 42965.98 47931.68 2018-04-27 04:30:57.000 117 21243.98 268.22 42965.99 47931.75 2018-04-27 04:30:58.000 117 21243.98 268.22 42965.98 47931.70 2018-04-27 04:30:59.000 117 21243.95 268.21 42966.00 47931.72 2018-04-27 04:31:00.000 117 21243.97 268.21 42966.01 47931.72 2018-04-27 04:31:01.000 117 21243.97 268.21 42966.02 47931.74 2018-04-27 04:31:02.000 117 21243.98 268.17 42966.00 47931.73 2018-04-27 04:31:03.000 117 21243.98 268.15 42966.00 47931.74 2018-04-27 04:31:04.000 117 21243.98 268.14 42966.03 47931.74 2018-04-27 04:31:05.000 117 21243.98 268.12 42966.03 47931.79 2018-04-27 04:31:06.000 117 21244.00 268.09 42966.08 47931.80 2018-04-27 04:31:07.000 117 21244.01 268.11 42966.13 47931.85 2018-04-27 04:31:08.000 117 21244.01 268.12 42966.15 47931.89 2018-04-27 04:31:09.000 117 21244.05 268.13 42966.18 47931.87 2018-04-27 04:31:10.000 117 21244.09 268.11 42966.20 47931.92 2018-04-27 04:31:11.000 117 21244.12 268.15 42966.20 47931.94 2018-04-27 04:31:12.000 117 21244.09 268.17 42966.22 47931.93 2018-04-27 04:31:13.000 117 21244.10 268.16 42966.24 47931.99 2018-04-27 04:31:14.000 117 21244.06 268.17 42966.29 47931.96 2018-04-27 04:31:15.000 117 21244.11 268.17 42966.29 47932.01 2018-04-27 04:31:16.000 117 21244.13 268.19 42966.28 47932.03 2018-04-27 04:31:17.000 117 21244.13 268.20 42966.26 47932.04 2018-04-27 04:31:18.000 117 21244.14 268.21 42966.31 47932.06 2018-04-27 04:31:19.000 117 21244.14 268.23 42966.36 47932.07 2018-04-27 04:31:20.000 117 21244.13 268.22 42966.34 47932.06 2018-04-27 04:31:21.000 117 21244.12 268.22 42966.33 47932.09 2018-04-27 04:31:22.000 117 21244.16 268.22 42966.35 47932.11 2018-04-27 04:31:23.000 117 21244.16 268.23 42966.35 47932.13 2018-04-27 04:31:24.000 117 21244.16 268.24 42966.37 47932.14 2018-04-27 04:31:25.000 117 21244.18 268.24 42966.38 47932.15 2018-04-27 04:31:26.000 117 21244.14 268.27 42966.36 47932.15 2018-04-27 04:31:27.000 117 21244.15 268.26 42966.40 47932.16 2018-04-27 04:31:28.000 117 21244.16 268.26 42966.39 47932.19 2018-04-27 04:31:29.000 117 21244.17 268.28 42966.35 47932.16 2018-04-27 04:31:30.000 117 21244.19 268.27 42966.38 47932.20 2018-04-27 04:31:31.000 117 21244.17 268.31 42966.38 47932.13 2018-04-27 04:31:32.000 117 21244.15 268.32 42966.32 47932.19 2018-04-27 04:31:33.000 117 21244.15 268.30 42966.35 47932.13 2018-04-27 04:31:34.000 117 21244.17 268.32 42966.32 47932.19 2018-04-27 04:31:35.000 117 21244.19 268.33 42966.32 47932.16 2018-04-27 04:31:36.000 117 21244.18 268.33 42966.30 47932.15 2018-04-27 04:31:37.000 117 21244.18 268.32 42966.29 47932.14 2018-04-27 04:31:38.000 117 21244.18 268.32 42966.32 47932.11 2018-04-27 04:31:39.000 117 21244.18 268.33 42966.34 47932.09 2018-04-27 04:31:40.000 117 21244.22 268.30 42966.32 47932.10 2018-04-27 04:31:41.000 117 21244.22 268.30 42966.30 47932.11 2018-04-27 04:31:42.000 117 21244.20 268.33 42966.31 47932.12 2018-04-27 04:31:43.000 117 21244.14 268.37 42966.26 47932.09 2018-04-27 04:31:44.000 117 21244.11 268.45 42966.24 47932.08 2018-04-27 04:31:45.000 117 21244.10 268.48 42966.23 47932.05 2018-04-27 04:31:46.000 117 21244.08 268.45 42966.20 47932.01 2018-04-27 04:31:47.000 117 21244.10 268.45 42966.17 47932.00 2018-04-27 04:31:48.000 117 21244.09 268.43 42966.17 47931.99 2018-04-27 04:31:49.000 117 21244.07 268.46 42966.19 47931.94 2018-04-27 04:31:50.000 117 21244.10 268.45 42966.19 47931.96 2018-04-27 04:31:51.000 117 21244.09 268.45 42966.19 47931.93 2018-04-27 04:31:52.000 117 21244.08 268.44 42966.19 47931.96 2018-04-27 04:31:53.000 117 21244.08 268.45 42966.17 47931.93 2018-04-27 04:31:54.000 117 21244.10 268.44 42966.18 47931.94 2018-04-27 04:31:55.000 117 21244.11 268.42 42966.18 47931.93 2018-04-27 04:31:56.000 117 21244.11 268.42 42966.19 47931.99 2018-04-27 04:31:57.000 117 21244.15 268.40 42966.20 47931.99 2018-04-27 04:31:58.000 117 21244.19 268.41 42966.23 47932.00 2018-04-27 04:31:59.000 117 21244.24 268.41 42966.19 47932.06 2018-04-27 04:32:00.000 117 21244.25 268.36 42966.23 47932.05 2018-04-27 04:32:01.000 117 21244.25 268.33 42966.29 47932.09 2018-04-27 04:32:02.000 117 21244.27 268.31 42966.29 47932.12 2018-04-27 04:32:03.000 117 21244.34 268.27 42966.31 47932.18 2018-04-27 04:32:04.000 117 21244.35 268.27 42966.34 47932.17 2018-04-27 04:32:05.000 117 21244.37 268.26 42966.32 47932.21 2018-04-27 04:32:06.000 117 21244.38 268.28 42966.33 47932.22 2018-04-27 04:32:07.000 117 21244.38 268.26 42966.36 47932.21 2018-04-27 04:32:08.000 117 21244.36 268.26 42966.38 47932.23 2018-04-27 04:32:09.000 117 21244.35 268.28 42966.39 47932.28 2018-04-27 04:32:10.000 117 21244.33 268.27 42966.38 47932.27 2018-04-27 04:32:11.000 117 21244.33 268.27 42966.38 47932.27 2018-04-27 04:32:12.000 117 21244.34 268.23 42966.40 47932.27 2018-04-27 04:32:13.000 117 21244.33 268.20 42966.42 47932.27 2018-04-27 04:32:14.000 117 21244.31 268.19 42966.43 47932.30 2018-04-27 04:32:15.000 117 21244.30 268.20 42966.47 47932.28 2018-04-27 04:32:16.000 117 21244.31 268.20 42966.47 47932.28 2018-04-27 04:32:17.000 117 21244.31 268.19 42966.51 47932.29 2018-04-27 04:32:18.000 117 21244.29 268.23 42966.50 47932.32 2018-04-27 04:32:19.000 117 21244.29 268.24 42966.49 47932.32 2018-04-27 04:32:20.000 117 21244.30 268.19 42966.49 47932.31 2018-04-27 04:32:21.000 117 21244.32 268.17 42966.46 47932.32 2018-04-27 04:32:22.000 117 21244.29 268.19 42966.47 47932.28 2018-04-27 04:32:23.000 117 21244.25 268.20 42966.46 47932.29 2018-04-27 04:32:24.000 117 21244.27 268.20 42966.48 47932.33 2018-04-27 04:32:25.000 117 21244.25 268.17 42966.48 47932.28 2018-04-27 04:32:26.000 117 21244.23 268.15 42966.48 47932.32 2018-04-27 04:32:27.000 117 21244.26 268.15 42966.48 47932.30 2018-04-27 04:32:28.000 117 21244.27 268.12 42966.51 47932.31 2018-04-27 04:32:29.000 117 21244.27 268.10 42966.54 47932.31 2018-04-27 04:32:30.000 117 21244.23 268.10 42966.54 47932.30 2018-04-27 04:32:31.000 117 21244.20 268.09 42966.53 47932.31 2018-04-27 04:32:32.000 117 21244.18 268.11 42966.54 47932.25 2018-04-27 04:32:33.000 117 21244.18 268.13 42966.58 47932.30 2018-04-27 04:32:34.000 117 21244.15 268.18 42966.57 47932.31 2018-04-27 04:32:35.000 117 21244.08 268.24 42966.53 47932.30 2018-04-27 04:32:36.000 117 21244.05 268.27 42966.49 47932.28 2018-04-27 04:32:37.000 117 21244.03 268.31 42966.47 47932.24 2018-04-27 04:32:38.000 117 21244.05 268.29 42966.47 47932.20 2018-04-27 04:32:39.000 117 21244.04 268.29 42966.42 47932.19 2018-04-27 04:32:40.000 117 21244.06 268.31 42966.45 47932.19 2018-04-27 04:32:41.000 117 21244.04 268.33 42966.45 47932.19 2018-04-27 04:32:42.000 117 21244.06 268.35 42966.47 47932.17 2018-04-27 04:32:43.000 117 21244.05 268.35 42966.42 47932.14 2018-04-27 04:32:44.000 117 21244.04 268.34 42966.40 47932.14 2018-04-27 04:32:45.000 117 21244.06 268.35 42966.45 47932.14 2018-04-27 04:32:46.000 117 21244.04 268.37 42966.43 47932.16 2018-04-27 04:32:47.000 117 21244.06 268.39 42966.39 47932.13 2018-04-27 04:32:48.000 117 21244.04 268.43 42966.39 47932.11 2018-04-27 04:32:49.000 117 21244.01 268.45 42966.37 47932.09 2018-04-27 04:32:50.000 117 21244.00 268.46 42966.34 47932.06 2018-04-27 04:32:51.000 117 21244.00 268.49 42966.32 47932.09 2018-04-27 04:32:52.000 117 21243.98 268.52 42966.30 47932.01 2018-04-27 04:32:53.000 117 21243.96 268.50 42966.26 47932.01 2018-04-27 04:32:54.000 117 21243.99 268.51 42966.26 47932.02 2018-04-27 04:32:55.000 117 21243.99 268.52 42966.25 47932.00 2018-04-27 04:32:56.000 117 21243.97 268.56 42966.24 47932.00 2018-04-27 04:32:57.000 117 21244.00 268.56 42966.24 47931.98 2018-04-27 04:32:58.000 117 21244.00 268.57 42966.28 47931.99 2018-04-27 04:32:59.000 117 21243.97 268.58 42966.25 47931.96 2018-04-27 04:33:00.000 117 21243.97 268.59 42966.21 47931.98 2018-04-27 04:33:01.000 117 21243.95 268.60 42966.22 47931.95 2018-04-27 04:33:02.000 117 21243.94 268.61 42966.16 47931.93 2018-04-27 04:33:03.000 117 21243.93 268.58 42966.17 47931.90 2018-04-27 04:33:04.000 117 21243.95 268.55 42966.17 47931.87 2018-04-27 04:33:05.000 117 21243.95 268.55 42966.16 47931.94 2018-04-27 04:33:06.000 117 21243.93 268.53 42966.16 47931.91 2018-04-27 04:33:07.000 117 21243.95 268.46 42966.21 47931.94 2018-04-27 04:33:08.000 117 21243.96 268.42 42966.24 47931.93 2018-04-27 04:33:09.000 117 21243.96 268.41 42966.29 47931.98 2018-04-27 04:33:10.000 117 21244.00 268.40 42966.30 47932.00 2018-04-27 04:33:11.000 117 21244.04 268.40 42966.31 47932.04 2018-04-27 04:33:12.000 117 21244.02 268.41 42966.33 47932.07 2018-04-27 04:33:13.000 117 21244.06 268.40 42966.28 47932.05 2018-04-27 04:33:14.000 117 21244.05 268.39 42966.31 47932.07 2018-04-27 04:33:15.000 117 21244.06 268.34 42966.32 47932.08 2018-04-27 04:33:16.000 117 21244.07 268.27 42966.39 47932.12 2018-04-27 04:33:17.000 117 21244.05 268.24 42966.38 47932.16 2018-04-27 04:33:18.000 117 21244.06 268.21 42966.43 47932.19 2018-04-27 04:33:19.000 117 21244.09 268.20 42966.49 47932.21 2018-04-27 04:33:20.000 117 21244.12 268.21 42966.48 47932.25 2018-04-27 04:33:21.000 117 21244.12 268.24 42966.45 47932.22 2018-04-27 04:33:22.000 117 21244.08 268.30 42966.48 47932.24 2018-04-27 04:33:23.000 117 21244.05 268.35 42966.46 47932.20 2018-04-27 04:33:24.000 117 21244.02 268.36 42966.42 47932.15 2018-04-27 04:33:25.000 117 21244.00 268.32 42966.42 47932.15 2018-04-27 04:33:26.000 117 21243.97 268.30 42966.40 47932.12 2018-04-27 04:33:27.000 117 21243.98 268.29 42966.39 47932.10 2018-04-27 04:33:28.000 117 21243.97 268.30 42966.39 47932.08 2018-04-27 04:33:29.000 117 21243.98 268.31 42966.38 47932.05 2018-04-27 04:33:30.000 117 21243.97 268.32 42966.35 47932.06 2018-04-27 04:33:31.000 117 21243.93 268.30 42966.34 47932.07 2018-04-27 04:33:32.000 117 21243.90 268.31 42966.36 47932.05 2018-04-27 04:33:33.000 117 21243.88 268.33 42966.32 47932.01 2018-04-27 04:33:34.000 117 21243.88 268.34 42966.26 47932.00 2018-04-27 04:33:35.000 117 21243.87 268.38 42966.27 47931.95 2018-04-27 04:33:36.000 117 21243.84 268.39 42966.28 47931.96 2018-04-27 04:33:37.000 117 21243.84 268.41 42966.26 47931.92 2018-04-27 04:33:38.000 117 21243.85 268.41 42966.22 47931.91 2018-04-27 04:33:39.000 117 21243.81 268.40 42966.19 47931.90 2018-04-27 04:33:40.000 117 21243.81 268.39 42966.19 47931.89 2018-04-27 04:33:41.000 117 21243.83 268.38 42966.19 47931.85 2018-04-27 04:33:42.000 117 21243.87 268.38 42966.21 47931.85 2018-04-27 04:33:43.000 117 21243.85 268.37 42966.20 47931.86 2018-04-27 04:33:44.000 117 21243.87 268.37 42966.17 47931.87 2018-04-27 04:33:45.000 117 21243.85 268.34 42966.20 47931.87 2018-04-27 04:33:46.000 117 21243.84 268.29 42966.21 47931.86 2018-04-27 04:33:47.000 117 21243.84 268.24 42966.22 47931.89 2018-04-27 04:33:48.000 117 21243.81 268.24 42966.19 47931.84 2018-04-27 04:33:49.000 117 21243.78 268.24 42966.17 47931.85 2018-04-27 04:33:50.000 117 21243.79 268.20 42966.21 47931.83 2018-04-27 04:33:51.000 117 21243.78 268.19 42966.19 47931.83 2018-04-27 04:33:52.000 117 21243.77 268.20 42966.20 47931.84 2018-04-27 04:33:53.000 117 21243.77 268.20 42966.20 47931.83 2018-04-27 04:33:54.000 117 21243.77 268.18 42966.21 47931.82 2018-04-27 04:33:55.000 117 21243.77 268.17 42966.24 47931.84 2018-04-27 04:33:56.000 117 21243.75 268.07 42966.30 47931.85 2018-04-27 04:33:57.000 117 21243.78 268.01 42966.34 47931.89 2018-04-27 04:33:58.000 117 21243.82 268.00 42966.37 47931.92 2018-04-27 04:33:59.000 117 21243.84 267.99 42966.41 47931.99 2018-04-27 04:34:00.000 117 21243.87 268.00 42966.45 47932.07 2018-04-27 04:34:01.000 117 21243.92 267.99 42966.47 47932.08 2018-04-27 04:34:02.000 117 21243.95 268.02 42966.47 47932.11 2018-04-27 04:34:03.000 117 21243.94 268.06 42966.46 47932.10 2018-04-27 04:34:04.000 117 21243.97 268.06 42966.48 47932.14 2018-04-27 04:34:05.000 117 21243.96 268.07 42966.45 47932.13 2018-04-27 04:34:06.000 117 21243.98 268.09 42966.43 47932.11 2018-04-27 04:34:07.000 117 21243.97 268.10 42966.42 47932.11 2018-04-27 04:34:08.000 117 21243.98 268.10 42966.41 47932.11 2018-04-27 04:34:09.000 117 21243.98 268.10 42966.41 47932.10 2018-04-27 04:34:10.000 117 21243.99 268.09 42966.41 47932.12 2018-04-27 04:34:11.000 117 21244.02 268.06 42966.43 47932.11 2018-04-27 04:34:12.000 117 21244.03 268.06 42966.45 47932.11 2018-04-27 04:34:13.000 117 21243.99 268.05 42966.45 47932.09 2018-04-27 04:34:14.000 117 21243.96 268.05 42966.45 47932.11 2018-04-27 04:34:15.000 117 21243.97 268.01 42966.43 47932.10 2018-04-27 04:34:16.000 117 21243.97 268.00 42966.43 47932.12 2018-04-27 04:34:17.000 117 21243.96 268.01 42966.45 47932.11 2018-04-27 04:34:18.000 117 21243.98 268.01 42966.44 47932.11 2018-04-27 04:34:19.000 117 21243.99 268.00 42966.46 47932.13 2018-04-27 04:34:20.000 117 21243.99 267.97 42966.50 47932.13 2018-04-27 04:34:21.000 117 21243.99 267.96 42966.49 47932.16 2018-04-27 04:34:22.000 117 21243.96 267.96 42966.48 47932.18 2018-04-27 04:34:23.000 117 21243.96 267.90 42966.50 47932.16 2018-04-27 04:34:24.000 117 21243.96 267.88 42966.53 47932.15 2018-04-27 04:34:25.000 117 21243.93 267.88 42966.53 47932.18 2018-04-27 04:34:26.000 117 21243.94 267.91 42966.54 47932.16 2018-04-27 04:34:27.000 117 21243.92 267.90 42966.50 47932.16 2018-04-27 04:34:28.000 117 21243.90 267.93 42966.50 47932.15 2018-04-27 04:34:29.000 117 21243.91 267.96 42966.50 47932.14 2018-04-27 04:34:30.000 117 21243.91 267.98 42966.44 47932.13 2018-04-27 04:34:31.000 117 21243.92 267.98 42966.44 47932.10 2018-04-27 04:34:32.000 117 21243.90 267.97 42966.49 47932.11 2018-04-27 04:34:33.000 117 21243.91 267.95 42966.48 47932.10 2018-04-27 04:34:34.000 117 21243.93 267.94 42966.46 47932.08 2018-04-27 04:34:35.000 117 21243.95 267.94 42966.48 47932.11 2018-04-27 04:34:36.000 117 21243.97 267.93 42966.48 47932.14 2018-04-27 04:34:37.000 117 21243.96 267.95 42966.45 47932.13 2018-04-27 04:34:38.000 117 21243.96 267.95 42966.48 47932.12 2018-04-27 04:34:39.000 117 21243.97 267.96 42966.47 47932.13 2018-04-27 04:34:40.000 117 21243.95 267.96 42966.46 47932.15 2018-04-27 04:34:41.000 117 21243.96 267.96 42966.46 47932.12 2018-04-27 04:34:42.000 117 21243.95 267.94 42966.46 47932.13 2018-04-27 04:34:43.000 117 21243.94 267.98 42966.48 47932.10 2018-04-27 04:34:44.000 117 21243.94 268.00 42966.49 47932.12 2018-04-27 04:34:45.000 117 21243.98 268.00 42966.46 47932.13 2018-04-27 04:34:46.000 117 21244.00 267.98 42966.46 47932.17 2018-04-27 04:34:47.000 117 21244.00 267.97 42966.47 47932.16 2018-04-27 04:34:48.000 117 21243.97 267.99 42966.48 47932.13 2018-04-27 04:34:49.000 117 21244.00 267.99 42966.48 47932.18 2018-04-27 04:34:50.000 117 21244.04 267.98 42966.49 47932.18 2018-04-27 04:34:51.000 117 21244.03 267.99 42966.51 47932.22 2018-04-27 04:34:52.000 117 21244.06 268.01 42966.49 47932.24 2018-04-27 04:34:53.000 117 21244.04 268.02 42966.49 47932.21 2018-04-27 04:34:54.000 117 21244.04 268.04 42966.50 47932.20 2018-04-27 04:34:55.000 117 21244.06 268.04 42966.52 47932.22 2018-04-27 04:34:56.000 117 21244.05 268.09 42966.51 47932.22 2018-04-27 04:34:57.000 117 21244.03 268.13 42966.50 47932.22 2018-04-27 04:34:58.000 117 21244.02 268.14 42966.52 47932.21 2018-04-27 04:34:59.000 117 21244.02 268.15 42966.51 47932.22 2018-04-27 04:35:00.000 117 21244.01 268.16 42966.50 47932.23 2018-04-27 04:35:01.000 117 21244.03 268.14 42966.53 47932.20 2018-04-27 04:35:02.000 117 21244.02 268.13 42966.54 47932.23 2018-04-27 04:35:03.000 117 21244.01 268.13 42966.52 47932.21 2018-04-27 04:35:04.000 117 21244.05 268.14 42966.54 47932.22 2018-04-27 04:35:05.000 117 21244.04 268.14 42966.57 47932.22 2018-04-27 04:35:06.000 117 21244.03 268.16 42966.56 47932.24 2018-04-27 04:35:07.000 117 21244.01 268.18 42966.55 47932.23 2018-04-27 04:35:08.000 117 21244.00 268.22 42966.53 47932.22 2018-04-27 04:35:09.000 117 21244.03 268.22 42966.50 47932.22 2018-04-27 04:35:10.000 117 21243.99 268.24 42966.50 47932.21 2018-04-27 04:35:11.000 117 21243.95 268.23 42966.48 47932.16 2018-04-27 04:35:12.000 117 21243.95 268.22 42966.48 47932.20 2018-04-27 04:35:13.000 117 21243.95 268.25 42966.50 47932.17 2018-04-27 04:35:14.000 117 21243.97 268.26 42966.51 47932.15 2018-04-27 04:35:15.000 117 21243.99 268.30 42966.47 47932.13 2018-04-27 04:35:16.000 117 21243.96 268.31 42966.46 47932.14 2018-04-27 04:35:17.000 117 21243.98 268.32 42966.45 47932.09 2018-04-27 04:35:18.000 117 21244.00 268.30 42966.42 47932.12 2018-04-27 04:35:19.000 117 21244.06 268.27 42966.46 47932.10 2018-04-27 04:35:20.000 117 21244.07 268.24 42966.49 47932.15 2018-04-27 04:35:21.000 117 21244.08 268.23 42966.49 47932.17 2018-04-27 04:35:22.000 117 21244.11 268.21 42966.53 47932.25 2018-04-27 04:35:23.000 117 21244.16 268.20 42966.54 47932.23 2018-04-27 04:35:24.000 117 21244.14 268.19 42966.56 47932.25 2018-04-27 04:35:25.000 117 21244.12 268.21 42966.56 47932.31 2018-04-27 04:35:26.000 117 21244.14 268.18 42966.60 47932.28 2018-04-27 04:35:27.000 117 21244.16 268.18 42966.57 47932.33 2018-04-27 04:35:28.000 117 21244.15 268.21 42966.61 47932.31 2018-04-27 04:35:29.000 117 21244.14 268.19 42966.60 47932.30 2018-04-27 04:35:30.000 117 21244.12 268.22 42966.57 47932.30 2018-04-27 04:35:31.000 117 21244.13 268.22 42966.55 47932.28 2018-04-27 04:35:32.000 117 21244.10 268.22 42966.53 47932.24 2018-04-27 04:35:33.000 117 21244.08 268.24 42966.50 47932.25 2018-04-27 04:35:34.000 117 21244.05 268.24 42966.50 47932.20 2018-04-27 04:35:35.000 117 21244.06 268.25 42966.51 47932.19 2018-04-27 04:35:36.000 117 21244.06 268.25 42966.47 47932.18 2018-04-27 04:35:37.000 117 21244.08 268.25 42966.48 47932.18 2018-04-27 04:35:38.000 117 21244.06 268.28 42966.42 47932.16 2018-04-27 04:35:39.000 117 21244.06 268.29 42966.36 47932.14 2018-04-27 04:35:40.000 117 21244.04 268.33 42966.36 47932.11 2018-04-27 04:35:41.000 117 21244.02 268.37 42966.34 47932.05 2018-04-27 04:35:42.000 117 21243.99 268.41 42966.32 47932.04 2018-04-27 04:35:43.000 117 21243.97 268.44 42966.25 47932.03 2018-04-27 04:35:44.000 117 21243.98 268.44 42966.25 47931.97 2018-04-27 04:35:45.000 117 21243.98 268.41 42966.24 47931.94 2018-04-27 04:35:46.000 117 21243.93 268.41 42966.23 47931.95 2018-04-27 04:35:47.000 117 21243.90 268.38 42966.27 47931.93 2018-04-27 04:35:48.000 117 21243.93 268.34 42966.31 47931.95 2018-04-27 04:35:49.000 117 21243.95 268.32 42966.31 47931.95 2018-04-27 04:35:50.000 117 21244.00 268.28 42966.34 47931.99 2018-04-27 04:35:51.000 117 21243.99 268.26 42966.34 47931.99 2018-04-27 04:35:52.000 117 21243.98 268.28 42966.34 47932.03 2018-04-27 04:35:53.000 117 21243.99 268.28 42966.36 47932.04 2018-04-27 04:35:54.000 117 21243.98 268.28 42966.39 47932.07 2018-04-27 04:35:55.000 117 21243.95 268.30 42966.38 47932.04 2018-04-27 04:35:56.000 117 21243.96 268.31 42966.36 47932.05 2018-04-27 04:35:57.000 117 21244.00 268.32 42966.38 47932.06 2018-04-27 04:35:58.000 117 21244.00 268.32 42966.38 47932.05 2018-04-27 04:35:59.000 117 21244.00 268.32 42966.37 47932.06 2018-04-27 04:36:00.000 117 21244.00 268.30 42966.39 47932.07 2018-04-27 04:36:01.000 117 21244.01 268.32 42966.39 47932.07 2018-04-27 04:36:02.000 117 21244.02 268.36 42966.33 47932.08 2018-04-27 04:36:03.000 117 21244.05 268.36 42966.33 47932.07 2018-04-27 04:36:04.000 117 21244.05 268.35 42966.35 47932.05 2018-04-27 04:36:05.000 117 21244.04 268.35 42966.38 47932.06 2018-04-27 04:36:06.000 117 21244.07 268.35 42966.38 47932.08 2018-04-27 04:36:07.000 117 21244.07 268.33 42966.37 47932.10 2018-04-27 04:36:08.000 117 21244.11 268.32 42966.42 47932.11 2018-04-27 04:36:09.000 117 21244.09 268.30 42966.43 47932.14 2018-04-27 04:36:10.000 117 21244.10 268.30 42966.41 47932.15 2018-04-27 04:36:11.000 117 21244.10 268.28 42966.43 47932.18 2018-04-27 04:36:12.000 117 21244.11 268.29 42966.46 47932.16 2018-04-27 04:36:13.000 117 21244.08 268.30 42966.45 47932.18 2018-04-27 04:36:14.000 117 21244.09 268.29 42966.48 47932.20 2018-04-27 04:36:15.000 117 21244.09 268.33 42966.47 47932.18 2018-04-27 04:36:16.000 117 21244.06 268.35 42966.45 47932.18 2018-04-27 04:36:17.000 117 21244.02 268.39 42966.42 47932.18 2018-04-27 04:36:18.000 117 21243.96 268.43 42966.43 47932.12 2018-04-27 04:36:19.000 117 21243.93 268.49 42966.41 47932.11 2018-04-27 04:36:20.000 117 21243.89 268.59 42966.38 47932.03 2018-04-27 04:36:21.000 117 21243.82 268.64 42966.32 47931.99 2018-04-27 04:36:22.000 117 21243.78 268.72 42966.21 47931.89 2018-04-27 04:36:23.000 117 21243.77 268.76 42966.14 47931.84 2018-04-27 04:36:24.000 117 21243.77 268.76 42966.10 47931.75 2018-04-27 04:36:25.000 117 21243.74 268.73 42966.09 47931.74 2018-04-27 04:36:26.000 117 21243.73 268.71 42966.09 47931.70 2018-04-27 04:36:27.000 117 21243.69 268.72 42966.14 47931.69 2018-04-27 04:36:28.000 117 21243.70 268.76 42966.10 47931.66 2018-04-27 04:36:29.000 117 21243.73 268.78 42966.06 47931.68 2018-04-27 04:36:30.000 117 21243.74 268.78 42966.06 47931.69 2018-04-27 04:36:31.000 117 21243.76 268.79 42966.05 47931.66 2018-04-27 04:36:32.000 117 21243.76 268.78 42966.06 47931.68 2018-04-27 04:36:33.000 117 21243.77 268.81 42966.07 47931.69 2018-04-27 04:36:34.000 117 21243.76 268.81 42966.07 47931.66 2018-04-27 04:36:35.000 117 21243.80 268.81 42966.08 47931.70 2018-04-27 04:36:36.000 117 21243.81 268.84 42966.06 47931.66 2018-04-27 04:36:37.000 117 21243.80 268.89 42966.01 47931.69 2018-04-27 04:36:38.000 117 21243.83 268.89 42966.04 47931.68 2018-04-27 04:36:39.000 117 21243.85 268.92 42966.01 47931.66 2018-04-27 04:36:40.000 117 21243.86 268.94 42965.97 47931.65 2018-04-27 04:36:41.000 117 21243.84 268.96 42965.96 47931.65 2018-04-27 04:36:42.000 117 21243.87 268.94 42965.93 47931.63 2018-04-27 04:36:43.000 117 21243.87 268.90 42965.94 47931.62 2018-04-27 04:36:44.000 117 21243.85 268.89 42965.97 47931.63 2018-04-27 04:36:45.000 117 21243.85 268.86 42966.00 47931.62 2018-04-27 04:36:46.000 117 21243.84 268.85 42966.00 47931.66 2018-04-27 04:36:47.000 117 21243.85 268.84 42965.99 47931.66 2018-04-27 04:36:48.000 117 21243.85 268.81 42966.03 47931.67 2018-04-27 04:36:49.000 117 21243.85 268.83 42966.02 47931.67 2018-04-27 04:36:50.000 117 21243.82 268.83 42966.06 47931.69 2018-04-27 04:36:51.000 117 21243.85 268.84 42966.03 47931.70 2018-04-27 04:36:52.000 117 21243.85 268.86 42966.04 47931.70 2018-04-27 04:36:53.000 117 21243.86 268.86 42966.08 47931.73 2018-04-27 04:36:54.000 117 21243.85 268.88 42966.10 47931.71 2018-04-27 04:36:55.000 117 21243.86 268.91 42966.10 47931.76 2018-04-27 04:36:56.000 117 21243.90 268.89 42966.13 47931.75 2018-04-27 04:36:57.000 117 21243.92 268.92 42966.09 47931.80 2018-04-27 04:36:58.000 117 21243.93 268.93 42966.11 47931.78 2018-04-27 04:36:59.000 117 21243.89 268.92 42966.10 47931.78 2018-04-27 04:37:00.000 117 21243.87 268.97 42966.13 47931.80 2018-04-27 04:37:01.000 117 21243.89 268.98 42966.11 47931.77 2018-04-27 04:37:02.000 117 21243.89 268.98 42966.10 47931.77 2018-04-27 04:37:03.000 117 21243.88 268.98 42966.08 47931.77 2018-04-27 04:37:04.000 117 21243.86 269.00 42966.09 47931.76 2018-04-27 04:37:05.000 117 21243.86 269.02 42966.09 47931.77 2018-04-27 04:37:06.000 117 21243.85 269.03 42966.11 47931.76 2018-04-27 04:37:07.000 117 21243.83 269.07 42966.08 47931.73 2018-04-27 04:37:08.000 117 21243.83 269.05 42966.05 47931.73 2018-04-27 04:37:09.000 117 21243.82 269.04 42966.07 47931.74 2018-04-27 04:37:10.000 117 21243.81 269.07 42966.05 47931.75 2018-04-27 04:37:11.000 117 21243.83 269.05 42966.07 47931.70 2018-04-27 04:37:12.000 117 21243.82 269.05 42966.10 47931.74 2018-04-27 04:37:13.000 117 21243.81 269.06 42966.12 47931.75 2018-04-27 04:37:14.000 117 21243.82 269.08 42966.13 47931.72 2018-04-27 04:37:15.000 117 21243.84 269.06 42966.10 47931.76 2018-04-27 04:37:16.000 117 21243.85 269.07 42966.13 47931.74 2018-04-27 04:37:17.000 117 21243.85 269.10 42966.14 47931.76 2018-04-27 04:37:18.000 117 21243.86 269.10 42966.12 47931.81 2018-04-27 04:37:19.000 117 21243.90 269.08 42966.12 47931.81 2018-04-27 04:37:20.000 117 21243.89 269.07 42966.15 47931.80 2018-04-27 04:37:21.000 117 21243.93 269.09 42966.14 47931.85 2018-04-27 04:37:22.000 117 21243.94 269.09 42966.12 47931.85 2018-04-27 04:37:23.000 117 21243.94 269.12 42966.17 47931.84 2018-04-27 04:37:24.000 117 21243.94 269.11 42966.19 47931.89 2018-04-27 04:37:25.000 117 21243.95 269.11 42966.18 47931.89 2018-04-27 04:37:26.000 117 21243.96 269.09 42966.17 47931.88 2018-04-27 04:37:27.000 117 21244.00 269.07 42966.18 47931.92 2018-04-27 04:37:28.000 117 21244.02 269.03 42966.20 47931.92 2018-04-27 04:37:29.000 117 21244.03 268.97 42966.23 47931.94 2018-04-27 04:37:30.000 117 21244.06 268.96 42966.24 47931.98 2018-04-27 04:37:31.000 117 21244.07 268.92 42966.26 47931.97 2018-04-27 04:37:32.000 117 21244.10 268.90 42966.28 47932.02 2018-04-27 04:37:33.000 117 21244.12 268.88 42966.31 47932.05 2018-04-27 04:37:34.000 117 21244.14 268.88 42966.33 47932.06 2018-04-27 04:37:35.000 117 21244.14 268.88 42966.34 47932.09 2018-04-27 04:37:36.000 117 21244.15 268.86 42966.36 47932.14 2018-04-27 04:37:37.000 117 21244.14 268.86 42966.39 47932.13 2018-04-27 04:37:38.000 117 21244.16 268.84 42966.36 47932.16 2018-04-27 04:37:39.000 117 21244.19 268.86 42966.36 47932.16 2018-04-27 04:37:40.000 117 21244.19 268.89 42966.42 47932.19 2018-04-27 04:37:41.000 117 21244.20 268.85 42966.44 47932.18 2018-04-27 04:37:42.000 117 21244.16 268.84 42966.41 47932.17 2018-04-27 04:37:43.000 117 21244.15 268.85 42966.39 47932.20 2018-04-27 04:37:44.000 117 21244.14 268.85 42966.41 47932.18 2018-04-27 04:37:45.000 117 21244.17 268.84 42966.42 47932.18 2018-04-27 04:37:46.000 117 21244.16 268.82 42966.39 47932.18 2018-04-27 04:37:47.000 117 21244.16 268.80 42966.43 47932.19 2018-04-27 04:37:48.000 117 21244.17 268.80 42966.41 47932.18 2018-04-27 04:37:49.000 117 21244.17 268.81 42966.41 47932.17 2018-04-27 04:37:50.000 117 21244.17 268.79 42966.40 47932.18 2018-04-27 04:37:51.000 117 21244.18 268.77 42966.42 47932.18 2018-04-27 04:37:52.000 117 21244.20 268.77 42966.41 47932.18 2018-04-27 04:37:53.000 117 21244.22 268.75 42966.39 47932.22 2018-04-27 04:37:54.000 117 21244.23 268.74 42966.41 47932.22 2018-04-27 04:37:55.000 117 21244.23 268.71 42966.42 47932.22 2018-04-27 04:37:56.000 117 21244.22 268.71 42966.44 47932.23 2018-04-27 04:37:57.000 117 21244.22 268.70 42966.45 47932.24 2018-04-27 04:37:58.000 117 21244.25 268.67 42966.47 47932.26 2018-04-27 04:37:59.000 117 21244.24 268.69 42966.49 47932.24 2018-04-27 04:38:00.000 117 21244.24 268.68 42966.50 47932.28 2018-04-27 04:38:01.000 117 21244.22 268.68 42966.49 47932.26 2018-04-27 04:38:02.000 117 21244.20 268.69 42966.50 47932.27 2018-04-27 04:38:03.000 117 21244.19 268.66 42966.50 47932.27 2018-04-27 04:38:04.000 117 21244.16 268.68 42966.52 47932.25 2018-04-27 04:38:05.000 117 21244.08 268.71 42966.49 47932.25 2018-04-27 04:38:06.000 117 21244.05 268.71 42966.47 47932.20 2018-04-27 04:38:07.000 117 21244.04 268.71 42966.45 47932.19 2018-04-27 04:38:08.000 117 21244.05 268.70 42966.43 47932.14 2018-04-27 04:38:09.000 117 21244.03 268.69 42966.45 47932.14 2018-04-27 04:38:10.000 117 21244.04 268.64 42966.46 47932.12 2018-04-27 04:38:11.000 117 21244.03 268.61 42966.47 47932.14 2018-04-27 04:38:12.000 117 21244.00 268.62 42966.49 47932.17 2018-04-27 04:38:13.000 117 21244.03 268.62 42966.48 47932.20 2018-04-27 04:38:14.000 117 21244.05 268.64 42966.50 47932.20 2018-04-27 04:38:15.000 117 21244.08 268.68 42966.48 47932.19 2018-04-27 04:38:16.000 117 21244.09 268.68 42966.49 47932.20 2018-04-27 04:38:17.000 117 21244.10 268.65 42966.50 47932.23 2018-04-27 04:38:18.000 117 21244.13 268.59 42966.49 47932.24 2018-04-27 04:38:19.000 117 21244.15 268.57 42966.52 47932.27 2018-04-27 04:38:20.000 117 21244.18 268.56 42966.57 47932.28 2018-04-27 04:38:21.000 117 21244.20 268.56 42966.58 47932.30 2018-04-27 04:38:22.000 117 21244.20 268.59 42966.59 47932.34 2018-04-27 04:38:23.000 117 21244.22 268.59 42966.59 47932.35 2018-04-27 04:38:24.000 117 21244.23 268.59 42966.62 47932.35 2018-04-27 04:38:25.000 117 21244.24 268.60 42966.60 47932.32 2018-04-27 04:38:26.000 117 21244.27 268.62 42966.60 47932.39 2018-04-27 04:38:27.000 117 21244.27 268.62 42966.58 47932.34 2018-04-27 04:38:28.000 117 21244.26 268.64 42966.57 47932.34 2018-04-27 04:38:29.000 117 21244.25 268.62 42966.60 47932.38 2018-04-27 04:38:30.000 117 21244.25 268.61 42966.60 47932.36 2018-04-27 04:38:31.000 117 21244.27 268.62 42966.61 47932.38 2018-04-27 04:38:32.000 117 21244.29 268.58 42966.64 47932.37 2018-04-27 04:38:33.000 117 21244.27 268.57 42966.64 47932.38 2018-04-27 04:38:34.000 117 21244.24 268.56 42966.61 47932.38 2018-04-27 04:38:35.000 117 21244.25 268.56 42966.64 47932.38 2018-04-27 04:38:36.000 117 21244.30 268.56 42966.66 47932.43 2018-04-27 04:38:37.000 117 21244.31 268.56 42966.67 47932.43 2018-04-27 04:38:38.000 117 21244.28 268.55 42966.67 47932.46 2018-04-27 04:38:39.000 117 21244.28 268.53 42966.71 47932.44 2018-04-27 04:38:40.000 117 21244.30 268.48 42966.72 47932.47 2018-04-27 04:38:41.000 117 21244.32 268.47 42966.76 47932.50 2018-04-27 04:38:42.000 117 21244.30 268.48 42966.76 47932.52 2018-04-27 04:38:43.000 117 21244.29 268.49 42966.77 47932.50 2018-04-27 04:38:44.000 117 21244.27 268.49 42966.72 47932.52 2018-04-27 04:38:45.000 117 21244.27 268.47 42966.73 47932.54 2018-04-27 04:38:46.000 117 21244.27 268.45 42966.74 47932.54 2018-04-27 04:38:47.000 117 21244.28 268.43 42966.78 47932.53 2018-04-27 04:38:48.000 117 21244.27 268.43 42966.79 47932.55 2018-04-27 04:38:49.000 117 21244.28 268.42 42966.80 47932.58 2018-04-27 04:38:50.000 117 21244.26 268.40 42966.81 47932.57 2018-04-27 04:38:51.000 117 21244.27 268.41 42966.79 47932.57 2018-04-27 04:38:52.000 117 21244.26 268.47 42966.81 47932.56 2018-04-27 04:38:53.000 117 21244.27 268.50 42966.77 47932.59 2018-04-27 04:38:54.000 117 21244.24 268.55 42966.73 47932.54 2018-04-27 04:38:55.000 117 21244.25 268.57 42966.69 47932.50 2018-04-27 04:38:56.000 117 21244.22 268.54 42966.66 47932.43 2018-04-27 04:38:57.000 117 21244.21 268.53 42966.65 47932.44 2018-04-27 04:38:58.000 117 21244.23 268.53 42966.64 47932.42 2018-04-27 04:38:59.000 117 21244.19 268.52 42966.64 47932.41 2018-04-27 04:39:00.000 117 21244.17 268.54 42966.61 47932.39 2018-04-27 04:39:01.000 117 21244.20 268.56 42966.64 47932.41 2018-04-27 04:39:02.000 117 21244.21 268.56 42966.63 47932.41 2018-04-27 04:39:03.000 117 21244.20 268.53 42966.62 47932.37 2018-04-27 04:39:04.000 117 21244.18 268.52 42966.63 47932.40 2018-04-27 04:39:05.000 117 21244.22 268.50 42966.65 47932.41 2018-04-27 04:39:06.000 117 21244.29 268.49 42966.64 47932.42 2018-04-27 04:39:07.000 117 21244.28 268.47 42966.67 47932.42 2018-04-27 04:39:08.000 117 21244.28 268.48 42966.65 47932.43 2018-04-27 04:39:09.000 117 21244.28 268.51 42966.66 47932.47 2018-04-27 04:39:10.000 117 21244.30 268.50 42966.65 47932.46 2018-04-27 04:39:11.000 117 21244.31 268.52 42966.67 47932.46 2018-04-27 04:39:12.000 117 21244.32 268.52 42966.65 47932.46 2018-04-27 04:39:13.000 117 21244.34 268.53 42966.65 47932.44 2018-04-27 04:39:14.000 117 21244.37 268.52 42966.69 47932.43 2018-04-27 04:39:15.000 117 21244.37 268.52 42966.65 47932.47 2018-04-27 04:39:16.000 117 21244.38 268.51 42966.63 47932.48 2018-04-27 04:39:17.000 117 21244.35 268.52 42966.66 47932.49 2018-04-27 04:39:18.000 117 21244.37 268.54 42966.66 47932.50 2018-04-27 04:39:19.000 117 21244.38 268.56 42966.69 47932.49 2018-04-27 04:39:20.000 117 21244.42 268.59 42966.68 47932.48 2018-04-27 04:39:21.000 117 21244.41 268.58 42966.67 47932.49 2018-04-27 04:39:22.000 117 21244.41 268.59 42966.68 47932.51 2018-04-27 04:39:23.000 117 21244.41 268.62 42966.67 47932.52 2018-04-27 04:39:24.000 117 21244.39 268.62 42966.69 47932.53 2018-04-27 04:39:25.000 117 21244.40 268.64 42966.69 47932.52 2018-04-27 04:39:26.000 117 21244.41 268.66 42966.69 47932.54 2018-04-27 04:39:27.000 117 21244.42 268.67 42966.69 47932.57 2018-04-27 04:39:28.000 117 21244.39 268.69 42966.69 47932.54 2018-04-27 04:39:29.000 117 21244.41 268.70 42966.70 47932.54 2018-04-27 04:39:30.000 117 21244.41 268.70 42966.68 47932.54 2018-04-27 04:39:31.000 117 21244.37 268.71 42966.71 47932.56 2018-04-27 04:39:32.000 117 21244.37 268.72 42966.72 47932.56 2018-04-27 04:39:33.000 117 21244.36 268.71 42966.74 47932.52 2018-04-27 04:39:34.000 117 21244.37 268.69 42966.72 47932.59 2018-04-27 04:39:35.000 117 21244.39 268.68 42966.74 47932.53 2018-04-27 04:39:36.000 117 21244.37 268.69 42966.73 47932.57 2018-04-27 04:39:37.000 117 21244.39 268.72 42966.70 47932.56 2018-04-27 04:39:38.000 117 21244.36 268.77 42966.70 47932.52 2018-04-27 04:39:39.000 117 21244.35 268.77 42966.69 47932.49 2018-04-27 04:39:40.000 117 21244.31 268.77 42966.68 47932.49 2018-04-27 04:39:41.000 117 21244.30 268.78 42966.66 47932.47 2018-04-27 04:39:42.000 117 21244.33 268.75 42966.64 47932.44 2018-04-27 04:39:43.000 117 21244.31 268.77 42966.64 47932.43 2018-04-27 04:39:44.000 117 21244.35 268.74 42966.65 47932.46 2018-04-27 04:39:45.000 117 21244.38 268.72 42966.65 47932.49 2018-04-27 04:39:46.000 117 21244.38 268.72 42966.64 47932.46 2018-04-27 04:39:47.000 117 21244.39 268.74 42966.59 47932.45 2018-04-27 04:39:48.000 117 21244.41 268.75 42966.61 47932.46 2018-04-27 04:39:49.000 117 21244.41 268.75 42966.59 47932.44 2018-04-27 04:39:50.000 117 21244.43 268.77 42966.59 47932.47 2018-04-27 04:39:51.000 117 21244.38 268.75 42966.56 47932.41 2018-04-27 04:39:52.000 117 21244.41 268.75 42966.58 47932.44 2018-04-27 04:39:53.000 117 21244.42 268.75 42966.59 47932.45 2018-04-27 04:39:54.000 117 21244.43 268.73 42966.57 47932.43 2018-04-27 04:39:55.000 117 21244.41 268.74 42966.56 47932.45 2018-04-27 04:39:56.000 117 21244.39 268.76 42966.54 47932.41 2018-04-27 04:39:57.000 117 21244.40 268.75 42966.57 47932.43 2018-04-27 04:39:58.000 117 21244.39 268.75 42966.58 47932.41 2018-04-27 04:39:59.000 117 21244.39 268.79 42966.53 47932.39 2018-04-27 04:40:00.000 117 21244.38 268.82 42966.52 47932.40 2018-04-27 04:40:01.000 117 21244.36 268.84 42966.52 47932.38 2018-04-27 04:40:02.000 117 21244.32 268.87 42966.46 47932.33 2018-04-27 04:40:03.000 117 21244.29 268.89 42966.44 47932.29 2018-04-27 04:40:04.000 117 21244.26 268.92 42966.43 47932.28 2018-04-27 04:40:05.000 117 21244.27 268.87 42966.44 47932.21 2018-04-27 04:40:06.000 117 21244.30 268.85 42966.43 47932.23 2018-04-27 04:40:07.000 117 21244.32 268.86 42966.44 47932.27 2018-04-27 04:40:08.000 117 21244.35 268.87 42966.45 47932.28 2018-04-27 04:40:09.000 117 21244.38 268.88 42966.42 47932.29 2018-04-27 04:40:10.000 117 21244.40 268.87 42966.45 47932.30 2018-04-27 04:40:11.000 117 21244.39 268.87 42966.44 47932.31 2018-04-27 04:40:12.000 117 21244.40 268.86 42966.44 47932.32 2018-04-27 04:40:13.000 117 21244.37 268.86 42966.46 47932.33 2018-04-27 04:40:14.000 117 21244.39 268.86 42966.48 47932.35 2018-04-27 04:40:15.000 117 21244.37 268.86 42966.47 47932.34 2018-04-27 04:40:16.000 117 21244.38 268.85 42966.52 47932.34 2018-04-27 04:40:17.000 117 21244.37 268.87 42966.51 47932.37 2018-04-27 04:40:18.000 117 21244.37 268.84 42966.49 47932.34 2018-04-27 04:40:19.000 117 21244.39 268.82 42966.49 47932.33 2018-04-27 04:40:20.000 117 21244.38 268.83 42966.52 47932.36 2018-04-27 04:40:21.000 117 21244.40 268.86 42966.53 47932.36 2018-04-27 04:40:22.000 117 21244.39 268.84 42966.52 47932.38 2018-04-27 04:40:23.000 117 21244.42 268.81 42966.54 47932.36 2018-04-27 04:40:24.000 117 21244.43 268.80 42966.55 47932.40 2018-04-27 04:40:25.000 117 21244.38 268.81 42966.54 47932.36 2018-04-27 04:40:26.000 117 21244.38 268.79 42966.56 47932.37 2018-04-27 04:40:27.000 117 21244.37 268.81 42966.56 47932.37 2018-04-27 04:40:28.000 117 21244.38 268.81 42966.55 47932.40 2018-04-27 04:40:29.000 117 21244.39 268.83 42966.56 47932.37 2018-04-27 04:40:30.000 117 21244.37 268.83 42966.55 47932.38 2018-04-27 04:40:31.000 117 21244.37 268.81 42966.57 47932.35 2018-04-27 04:40:32.000 117 21244.36 268.79 42966.54 47932.37 2018-04-27 04:40:33.000 117 21244.35 268.78 42966.53 47932.38 2018-04-27 04:40:34.000 117 21244.34 268.77 42966.53 47932.38 2018-04-27 04:40:35.000 117 21244.34 268.76 42966.57 47932.40 2018-04-27 04:40:36.000 117 21244.34 268.78 42966.57 47932.41 2018-04-27 04:40:37.000 117 21244.37 268.75 42966.60 47932.39 2018-04-27 04:40:38.000 117 21244.39 268.71 42966.60 47932.41 2018-04-27 04:40:39.000 117 21244.38 268.70 42966.63 47932.43 2018-04-27 04:40:40.000 117 21244.35 268.70 42966.62 47932.43 2018-04-27 04:40:41.000 117 21244.34 268.71 42966.61 47932.43 2018-04-27 04:40:42.000 117 21244.35 268.71 42966.58 47932.39 2018-04-27 04:40:43.000 117 21244.37 268.73 42966.58 47932.41 2018-04-27 04:40:44.000 117 21244.40 268.72 42966.57 47932.43 2018-04-27 04:40:45.000 117 21244.41 268.70 42966.58 47932.42 2018-04-27 04:40:46.000 117 21244.41 268.71 42966.55 47932.41 2018-04-27 04:40:47.000 117 21244.47 268.69 42966.54 47932.43 2018-04-27 04:40:48.000 117 21244.48 268.69 42966.58 47932.43 2018-04-27 04:40:49.000 117 21244.48 268.67 42966.59 47932.47 2018-04-27 04:40:50.000 117 21244.48 268.64 42966.60 47932.46 2018-04-27 04:40:51.000 117 21244.46 268.66 42966.60 47932.48 2018-04-27 04:40:52.000 117 21244.47 268.68 42966.60 47932.52 2018-04-27 04:40:53.000 117 21244.47 268.72 42966.62 47932.49 2018-04-27 04:40:54.000 117 21244.47 268.75 42966.61 47932.47 2018-04-27 04:40:55.000 117 21244.47 268.77 42966.61 47932.48 2018-04-27 04:40:56.000 117 21244.48 268.76 42966.58 47932.50 2018-04-27 04:40:57.000 117 21244.49 268.75 42966.58 47932.48 2018-04-27 04:40:58.000 117 21244.48 268.77 42966.60 47932.47 2018-04-27 04:40:59.000 117 21244.50 268.76 42966.61 47932.50 2018-04-27 04:41:00.000 117 21244.50 268.74 42966.59 47932.52 2018-04-27 04:41:01.000 117 21244.53 268.69 42966.63 47932.51 2018-04-27 04:41:02.000 117 21244.52 268.67 42966.66 47932.52 2018-04-27 04:41:03.000 117 21244.48 268.69 42966.64 47932.53 2018-04-27 04:41:04.000 117 21244.50 268.68 42966.62 47932.52 2018-04-27 04:41:05.000 117 21244.48 268.69 42966.64 47932.52 2018-04-27 04:41:06.000 117 21244.46 268.71 42966.63 47932.54 2018-04-27 04:41:07.000 117 21244.46 268.70 42966.61 47932.52 2018-04-27 04:41:08.000 117 21244.45 268.69 42966.64 47932.49 2018-04-27 04:41:09.000 117 21244.44 268.69 42966.65 47932.51 2018-04-27 04:41:10.000 117 21244.43 268.68 42966.67 47932.52 2018-04-27 04:41:11.000 117 21244.43 268.67 42966.66 47932.51 2018-04-27 04:41:12.000 117 21244.44 268.65 42966.68 47932.50 2018-04-27 04:41:13.000 117 21244.43 268.62 42966.69 47932.53 2018-04-27 04:41:14.000 117 21244.45 268.61 42966.67 47932.53 2018-04-27 04:41:15.000 117 21244.49 268.56 42966.72 47932.56 2018-04-27 04:41:16.000 117 21244.54 268.50 42966.74 47932.61 2018-04-27 04:41:17.000 117 21244.49 268.51 42966.76 47932.62 2018-04-27 04:41:18.000 117 21244.49 268.52 42966.80 47932.65 2018-04-27 04:41:19.000 117 21244.48 268.56 42966.82 47932.63 2018-04-27 04:41:20.000 117 21244.49 268.56 42966.81 47932.64 2018-04-27 04:41:21.000 117 21244.49 268.57 42966.81 47932.65 2018-04-27 04:41:22.000 117 21244.47 268.58 42966.78 47932.64 2018-04-27 04:41:23.000 117 21244.49 268.58 42966.78 47932.60 2018-04-27 04:41:24.000 117 21244.48 268.60 42966.78 47932.61 2018-04-27 04:41:25.000 117 21244.48 268.57 42966.79 47932.61 2018-04-27 04:41:26.000 117 21244.46 268.54 42966.79 47932.62 2018-04-27 04:41:27.000 117 21244.43 268.57 42966.78 47932.66 2018-04-27 04:41:28.000 117 21244.43 268.65 42966.74 47932.58 2018-04-27 04:41:29.000 117 21244.41 268.72 42966.68 47932.56 2018-04-27 04:41:30.000 117 21244.40 268.76 42966.62 47932.49 2018-04-27 04:41:31.000 117 21244.36 268.76 42966.62 47932.44 2018-04-27 04:41:32.000 117 21244.35 268.76 42966.60 47932.41 2018-04-27 04:41:33.000 117 21244.33 268.75 42966.58 47932.38 2018-04-27 04:41:34.000 117 21244.33 268.75 42966.55 47932.37 2018-04-27 04:41:35.000 117 21244.34 268.72 42966.55 47932.35 2018-04-27 04:41:36.000 117 21244.36 268.69 42966.56 47932.36 2018-04-27 04:41:37.000 117 21244.34 268.67 42966.56 47932.38 2018-04-27 04:41:38.000 117 21244.36 268.65 42966.56 47932.38 2018-04-27 04:41:39.000 117 21244.38 268.63 42966.57 47932.41 2018-04-27 04:41:40.000 117 21244.41 268.62 42966.59 47932.41 2018-04-27 04:41:41.000 117 21244.39 268.60 42966.61 47932.44 2018-04-27 04:41:42.000 117 21244.36 268.59 42966.60 47932.42 2018-04-27 04:41:43.000 117 21244.35 268.63 42966.60 47932.43 2018-04-27 04:41:44.000 117 21244.33 268.64 42966.60 47932.43 2018-04-27 04:41:45.000 117 21244.33 268.65 42966.61 47932.42 2018-04-27 04:41:46.000 117 21244.33 268.64 42966.61 47932.40 2018-04-27 04:41:47.000 117 21244.34 268.62 42966.59 47932.38 2018-04-27 04:41:48.000 117 21244.35 268.59 42966.60 47932.42 2018-04-27 04:41:49.000 117 21244.37 268.55 42966.58 47932.41 2018-04-27 04:41:50.000 117 21244.36 268.52 42966.58 47932.38 2018-04-27 04:41:51.000 117 21244.38 268.46 42966.63 47932.43 2018-04-27 04:41:52.000 117 21244.39 268.45 42966.66 47932.47 2018-04-27 04:41:53.000 117 21244.38 268.40 42966.70 47932.51 2018-04-27 04:41:54.000 117 21244.37 268.38 42966.75 47932.55 2018-04-27 04:41:55.000 117 21244.39 268.34 42966.81 47932.58 2018-04-27 04:41:56.000 117 21244.39 268.33 42966.82 47932.62 2018-04-27 04:41:57.000 117 21244.40 268.35 42966.87 47932.66 2018-04-27 04:41:58.000 117 21244.42 268.37 42966.91 47932.71 2018-04-27 04:41:59.000 117 21244.44 268.38 42966.93 47932.69 2018-04-27 04:42:00.000 117 21244.42 268.40 42966.90 47932.75 2018-04-27 04:42:01.000 117 21244.41 268.40 42966.90 47932.70 2018-04-27 04:42:02.000 117 21244.41 268.38 42966.93 47932.71 2018-04-27 04:42:03.000 117 21244.42 268.38 42966.90 47932.72 2018-04-27 04:42:04.000 117 21244.41 268.40 42966.91 47932.74 2018-04-27 04:42:05.000 117 21244.43 268.40 42966.91 47932.74 2018-04-27 04:42:06.000 117 21244.42 268.39 42966.89 47932.73 2018-04-27 04:42:07.000 117 21244.43 268.37 42966.91 47932.74 2018-04-27 04:42:08.000 117 21244.40 268.38 42966.93 47932.74 2018-04-27 04:42:09.000 117 21244.41 268.40 42966.95 47932.76 2018-04-27 04:42:10.000 117 21244.41 268.40 42966.92 47932.74 2018-04-27 04:42:11.000 117 21244.38 268.44 42966.92 47932.74 2018-04-27 04:42:12.000 117 21244.40 268.44 42966.93 47932.75 2018-04-27 04:42:13.000 117 21244.38 268.45 42966.95 47932.72 2018-04-27 04:42:14.000 117 21244.38 268.48 42966.90 47932.71 2018-04-27 04:42:15.000 117 21244.35 268.48 42966.87 47932.66 2018-04-27 04:42:16.000 117 21244.29 268.49 42966.84 47932.61 2018-04-27 04:42:17.000 117 21244.29 268.50 42966.82 47932.61 2018-04-27 04:42:18.000 117 21244.27 268.52 42966.82 47932.55 2018-04-27 04:42:19.000 117 21244.26 268.54 42966.77 47932.52 2018-04-27 04:42:20.000 117 21244.25 268.53 42966.76 47932.51 2018-04-27 04:42:21.000 117 21244.26 268.53 42966.71 47932.49 2018-04-27 04:42:22.000 117 21244.24 268.53 42966.71 47932.49 2018-04-27 04:42:23.000 117 21244.22 268.56 42966.70 47932.45 2018-04-27 04:42:24.000 117 21244.25 268.58 42966.67 47932.45 2018-04-27 04:42:25.000 117 21244.23 268.58 42966.67 47932.45 2018-04-27 04:42:26.000 117 21244.27 268.59 42966.67 47932.46 2018-04-27 04:42:27.000 117 21244.27 268.59 42966.67 47932.43 2018-04-27 04:42:28.000 117 21244.27 268.55 42966.69 47932.47 2018-04-27 04:42:29.000 117 21244.30 268.53 42966.74 47932.47 2018-04-27 04:42:30.000 117 21244.31 268.55 42966.74 47932.49 2018-04-27 04:42:31.000 117 21244.35 268.59 42966.71 47932.51 2018-04-27 04:42:32.000 117 21244.36 268.58 42966.74 47932.56 2018-04-27 04:42:33.000 117 21244.34 268.60 42966.72 47932.55 2018-04-27 04:42:34.000 117 21244.37 268.62 42966.74 47932.54 2018-04-27 04:42:35.000 117 21244.39 268.65 42966.76 47932.55 2018-04-27 04:42:36.000 117 21244.38 268.70 42966.76 47932.57 2018-04-27 04:42:37.000 117 21244.37 268.74 42966.77 47932.57 2018-04-27 04:42:38.000 117 21244.36 268.77 42966.76 47932.56 2018-04-27 04:42:39.000 117 21244.36 268.80 42966.74 47932.55 2018-04-27 04:42:40.000 117 21244.36 268.83 42966.70 47932.53 2018-04-27 04:42:41.000 117 21244.34 268.84 42966.69 47932.52 2018-04-27 04:42:42.000 117 21244.34 268.85 42966.70 47932.54 2018-04-27 04:42:43.000 117 21244.34 268.89 42966.67 47932.50 2018-04-27 04:42:44.000 117 21244.33 268.91 42966.66 47932.49 2018-04-27 04:42:45.000 117 21244.31 268.96 42966.63 47932.47 2018-04-27 04:42:46.000 117 21244.29 269.00 42966.62 47932.46 2018-04-27 04:42:47.000 117 21244.25 269.07 42966.60 47932.40 2018-04-27 04:42:48.000 117 21244.22 269.09 42966.55 47932.38 2018-04-27 04:42:49.000 117 21244.23 269.10 42966.55 47932.31 2018-04-27 04:42:50.000 117 21244.25 269.12 42966.51 47932.31 2018-04-27 04:42:51.000 117 21244.27 269.12 42966.49 47932.25 2018-04-27 04:42:52.000 117 21244.27 269.15 42966.46 47932.23 2018-04-27 04:42:53.000 117 21244.25 269.17 42966.45 47932.23 2018-04-27 04:42:54.000 117 21244.26 269.23 42966.39 47932.21 2018-04-27 04:42:55.000 117 21244.25 269.27 42966.38 47932.18 2018-04-27 04:42:56.000 117 21244.25 269.29 42966.35 47932.18 2018-04-27 04:42:57.000 117 21244.28 269.30 42966.36 47932.14 2018-04-27 04:42:58.000 117 21244.28 269.27 42966.35 47932.13 2018-04-27 04:42:59.000 117 21244.28 269.25 42966.36 47932.14 2018-04-27 04:43:00.000 117 21244.32 269.24 42966.35 47932.17 2018-04-27 04:43:01.000 117 21244.33 269.26 42966.36 47932.21 2018-04-27 04:43:02.000 117 21244.32 269.27 42966.37 47932.24 2018-04-27 04:43:03.000 117 21244.33 269.28 42966.40 47932.24 2018-04-27 04:43:04.000 117 21244.31 269.25 42966.43 47932.21 2018-04-27 04:43:05.000 117 21244.31 269.21 42966.43 47932.23 2018-04-27 04:43:06.000 117 21244.37 269.14 42966.46 47932.27 2018-04-27 04:43:07.000 117 21244.41 269.04 42966.49 47932.28 2018-04-27 04:43:08.000 117 21244.40 269.00 42966.55 47932.35 2018-04-27 04:43:09.000 117 21244.36 268.99 42966.61 47932.39 2018-04-27 04:43:10.000 117 21244.34 268.96 42966.68 47932.43 2018-04-27 04:43:11.000 117 21244.31 268.93 42966.69 47932.44 2018-04-27 04:43:12.000 117 21244.33 268.90 42966.71 47932.49 2018-04-27 04:43:13.000 117 21244.33 268.86 42966.76 47932.49 2018-04-27 04:43:14.000 117 21244.32 268.83 42966.80 47932.51 2018-04-27 04:43:15.000 117 21244.32 268.82 42966.76 47932.53 2018-04-27 04:43:16.000 117 21244.30 268.81 42966.80 47932.57 2018-04-27 04:43:17.000 117 21244.29 268.81 42966.79 47932.55 2018-04-27 04:43:18.000 117 21244.28 268.83 42966.81 47932.56 2018-04-27 04:43:19.000 117 21244.25 268.88 42966.79 47932.55 2018-04-27 04:43:20.000 117 21244.24 268.90 42966.76 47932.56 2018-04-27 04:43:21.000 117 21244.28 268.89 42966.74 47932.50 2018-04-27 04:43:22.000 117 21244.33 268.88 42966.73 47932.51 2018-04-27 04:43:23.000 117 21244.37 268.83 42966.75 47932.53 2018-04-27 04:43:24.000 117 21244.37 268.82 42966.75 47932.54 2018-04-27 04:43:25.000 117 21244.37 268.84 42966.73 47932.52 2018-04-27 04:43:26.000 117 21244.37 268.83 42966.74 47932.54 2018-04-27 04:43:27.000 117 21244.36 268.83 42966.75 47932.56 2018-04-27 04:43:28.000 117 21244.36 268.86 42966.74 47932.55 2018-04-27 04:43:29.000 117 21244.36 268.90 42966.69 47932.56 2018-04-27 04:43:30.000 117 21244.36 268.93 42966.68 47932.49 2018-04-27 04:43:31.000 117 21244.34 268.95 42966.65 47932.51 2018-04-27 04:43:32.000 117 21244.31 269.00 42966.63 47932.48 2018-04-27 04:43:33.000 117 21244.27 269.06 42966.60 47932.42 2018-04-27 04:43:34.000 117 21244.28 269.08 42966.54 47932.40 2018-04-27 04:43:35.000 117 21244.25 269.08 42966.50 47932.34 2018-04-27 04:43:36.000 117 21244.26 269.07 42966.54 47932.33 2018-04-27 04:43:37.000 117 21244.26 269.06 42966.52 47932.31 2018-04-27 04:43:38.000 117 21244.25 269.06 42966.53 47932.28 2018-04-27 04:43:39.000 117 21244.20 269.08 42966.49 47932.27 2018-04-27 04:43:40.000 117 21244.20 269.13 42966.48 47932.26 2018-04-27 04:43:41.000 117 21244.18 269.16 42966.44 47932.23 2018-04-27 04:43:42.000 117 21244.17 269.19 42966.39 47932.18 2018-04-27 04:43:43.000 117 21244.20 269.19 42966.35 47932.14 2018-04-27 04:43:44.000 117 21244.21 269.16 42966.34 47932.12 2018-04-27 04:43:45.000 117 21244.23 269.14 42966.35 47932.15 2018-04-27 04:43:46.000 117 21244.23 269.16 42966.36 47932.16 2018-04-27 04:43:47.000 117 21244.21 269.20 42966.32 47932.13 2018-04-27 04:43:48.000 117 21244.22 269.20 42966.30 47932.13 2018-04-27 04:43:49.000 117 21244.21 269.18 42966.31 47932.12 2018-04-27 04:43:50.000 117 21244.18 269.17 42966.30 47932.14 2018-04-27 04:43:51.000 117 21244.24 269.15 42966.31 47932.07 2018-04-27 04:43:52.000 117 21244.24 269.14 42966.31 47932.13 2018-04-27 04:43:53.000 117 21244.21 269.17 42966.28 47932.12 2018-04-27 04:43:54.000 117 21244.17 269.19 42966.28 47932.11 2018-04-27 04:43:55.000 117 21244.18 269.19 42966.30 47932.10 2018-04-27 04:43:56.000 117 21244.21 269.20 42966.29 47932.10 2018-04-27 04:43:57.000 117 21244.17 269.18 42966.26 47932.06 2018-04-27 04:43:58.000 117 21244.16 269.19 42966.27 47932.08 2018-04-27 04:43:59.000 117 21244.13 269.23 42966.24 47932.03 2018-04-27 04:44:00.000 117 21244.16 269.23 42966.25 47932.06 2018-04-27 04:44:01.000 117 21244.16 269.20 42966.29 47932.05 2018-04-27 04:44:02.000 117 21244.18 269.18 42966.30 47932.08 2018-04-27 04:44:03.000 117 21244.18 269.17 42966.30 47932.06 2018-04-27 04:44:04.000 117 21244.17 269.19 42966.32 47932.09 2018-04-27 04:44:05.000 117 21244.16 269.17 42966.29 47932.06 2018-04-27 04:44:06.000 117 21244.16 269.10 42966.32 47932.08 2018-04-27 04:44:07.000 117 21244.23 269.03 42966.35 47932.11 2018-04-27 04:44:08.000 117 21244.28 268.96 42966.42 47932.17 2018-04-27 04:44:09.000 117 21244.31 268.94 42966.48 47932.22 2018-04-27 04:44:10.000 117 21244.34 268.93 42966.53 47932.29 2018-04-27 04:44:11.000 117 21244.35 268.89 42966.52 47932.35 2018-04-27 04:44:12.000 117 21244.34 268.85 42966.59 47932.35 2018-04-27 04:44:13.000 117 21244.38 268.81 42966.64 47932.40 2018-04-27 04:44:14.000 117 21244.37 268.84 42966.63 47932.47 2018-04-27 04:44:15.000 117 21244.36 268.87 42966.64 47932.46 2018-04-27 04:44:16.000 117 21244.36 268.92 42966.64 47932.46 2018-04-27 04:44:17.000 117 21244.36 268.93 42966.64 47932.47 2018-04-27 04:44:18.000 117 21244.36 268.93 42966.65 47932.45 2018-04-27 04:44:19.000 117 21244.37 268.93 42966.59 47932.43 2018-04-27 04:44:20.000 117 21244.39 268.96 42966.60 47932.43 2018-04-27 04:44:21.000 117 21244.38 268.97 42966.58 47932.43 2018-04-27 04:44:22.000 117 21244.36 269.00 42966.59 47932.44 2018-04-27 04:44:23.000 117 21244.34 269.00 42966.60 47932.43 2018-04-27 04:44:24.000 117 21244.38 269.00 42966.60 47932.41 2018-04-27 04:44:25.000 117 21244.39 269.03 42966.57 47932.41 2018-04-27 04:44:26.000 117 21244.36 269.12 42966.54 47932.38 2018-04-27 04:44:27.000 117 21244.30 269.24 42966.53 47932.35 2018-04-27 04:44:28.000 117 21244.25 269.30 42966.44 47932.26 2018-04-27 04:44:29.000 117 21244.24 269.28 42966.39 47932.21 2018-04-27 04:44:30.000 117 21244.25 269.29 42966.33 47932.17 2018-04-27 04:44:31.000 117 21244.25 269.32 42966.31 47932.15 2018-04-27 04:44:32.000 117 21244.25 269.34 42966.29 47932.12 2018-04-27 04:44:33.000 117 21244.25 269.36 42966.28 47932.10 2018-04-27 04:44:34.000 117 21244.28 269.33 42966.27 47932.09 2018-04-27 04:44:35.000 117 21244.27 269.31 42966.25 47932.09 2018-04-27 04:44:36.000 117 21244.32 269.25 42966.26 47932.09 2018-04-27 04:44:37.000 117 21244.31 269.24 42966.25 47932.09 2018-04-27 04:44:38.000 117 21244.32 269.25 42966.26 47932.07 2018-04-27 04:44:39.000 117 21244.35 269.23 42966.28 47932.10 2018-04-27 04:44:40.000 117 21244.34 269.21 42966.23 47932.12 2018-04-27 04:44:41.000 117 21244.34 269.25 42966.25 47932.12 2018-04-27 04:44:42.000 117 21244.36 269.23 42966.23 47932.11 2018-04-27 04:44:43.000 117 21244.38 269.20 42966.24 47932.12 2018-04-27 04:44:44.000 117 21244.39 269.18 42966.25 47932.11 2018-04-27 04:44:45.000 117 21244.39 269.18 42966.25 47932.12 2018-04-27 04:44:46.000 117 21244.39 269.17 42966.25 47932.12 2018-04-27 04:44:47.000 117 21244.39 269.16 42966.28 47932.12 2018-04-27 04:44:48.000 117 21244.39 269.15 42966.26 47932.13 2018-04-27 04:44:49.000 117 21244.35 269.18 42966.25 47932.13 2018-04-27 04:44:50.000 117 21244.34 269.19 42966.26 47932.14 2018-04-27 04:44:51.000 117 21244.34 269.22 42966.22 47932.10 2018-04-27 04:44:52.000 117 21244.36 269.22 42966.21 47932.09 2018-04-27 04:44:53.000 117 21244.35 269.21 42966.22 47932.07 2018-04-27 04:44:54.000 117 21244.34 269.18 42966.20 47932.10 2018-04-27 04:44:55.000 117 21244.31 269.21 42966.24 47932.06 2018-04-27 04:44:56.000 117 21244.30 269.22 42966.25 47932.07 2018-04-27 04:44:57.000 117 21244.29 269.23 42966.23 47932.07 2018-04-27 04:44:58.000 117 21244.31 269.21 42966.21 47932.06 2018-04-27 04:44:59.000 117 21244.30 269.20 42966.22 47932.05 2018-04-27 04:45:00.000 117 21244.31 269.19 42966.25 47932.11 2018-04-27 04:45:01.000 117 21244.37 269.20 42966.27 47932.08 2018-04-27 04:45:02.000 117 21244.37 269.19 42966.28 47932.12 2018-04-27 04:45:03.000 117 21244.39 269.17 42966.31 47932.11 2018-04-27 04:45:04.000 117 21244.41 269.16 42966.33 47932.17 2018-04-27 04:45:05.000 117 21244.43 269.17 42966.36 47932.20 2018-04-27 04:45:06.000 117 21244.42 269.20 42966.37 47932.17 2018-04-27 04:45:07.000 117 21244.40 269.21 42966.36 47932.21 2018-04-27 04:45:08.000 117 21244.38 269.22 42966.38 47932.18 2018-04-27 04:45:09.000 117 21244.38 269.22 42966.36 47932.24 2018-04-27 04:45:10.000 117 21244.42 269.19 42966.39 47932.20 2018-04-27 04:45:11.000 117 21244.43 269.18 42966.37 47932.24 2018-04-27 04:45:12.000 117 21244.46 269.18 42966.35 47932.23 2018-04-27 04:45:13.000 117 21244.48 269.17 42966.36 47932.26 2018-04-27 04:45:14.000 117 21244.44 269.20 42966.40 47932.27 2018-04-27 04:45:15.000 117 21244.46 269.20 42966.41 47932.25 2018-04-27 04:45:16.000 117 21244.45 269.20 42966.40 47932.29 2018-04-27 04:45:17.000 117 21244.47 269.17 42966.46 47932.25 2018-04-27 04:45:18.000 117 21244.47 269.18 42966.44 47932.32 2018-04-27 04:45:19.000 117 21244.50 269.17 42966.44 47932.26 2018-04-27 04:45:20.000 117 21244.50 269.15 42966.45 47932.28 2018-04-27 04:45:21.000 117 21244.48 269.12 42966.46 47932.29 2018-04-27 04:45:22.000 117 21244.49 269.07 42966.51 47932.35 2018-04-27 04:45:23.000 117 21244.50 269.03 42966.53 47932.35 2018-04-27 04:45:24.000 117 21244.53 268.99 42966.58 47932.38 2018-04-27 04:45:25.000 117 21244.53 268.99 42966.56 47932.40 2018-04-27 04:45:26.000 117 21244.57 268.97 42966.62 47932.48 2018-04-27 04:45:27.000 117 21244.61 268.92 42966.66 47932.49 2018-04-27 04:45:28.000 117 21244.64 268.90 42966.68 47932.52 2018-04-27 04:45:29.000 117 21244.65 268.86 42966.70 47932.61 2018-04-27 04:45:30.000 117 21244.67 268.82 42966.75 47932.64 2018-04-27 04:45:31.000 117 21244.66 268.82 42966.78 47932.68 2018-04-27 04:45:32.000 117 21244.65 268.81 42966.83 47932.72 2018-04-27 04:45:33.000 117 21244.65 268.78 42966.88 47932.74 2018-04-27 04:45:34.000 117 21244.68 268.76 42966.87 47932.76 2018-04-27 04:45:35.000 117 21244.69 268.75 42966.89 47932.80 2018-04-27 04:45:36.000 117 21244.71 268.75 42966.94 47932.84 2018-04-27 04:45:37.000 117 21244.72 268.76 42966.93 47932.87 2018-04-27 04:45:38.000 117 21244.69 268.79 42966.94 47932.89 2018-04-27 04:45:39.000 117 21244.66 268.82 42966.96 47932.85 2018-04-27 04:45:40.000 117 21244.66 268.85 42966.96 47932.88 2018-04-27 04:45:41.000 117 21244.67 268.83 42966.96 47932.86 2018-04-27 04:45:42.000 117 21244.66 268.84 42966.97 47932.85 2018-04-27 04:45:43.000 117 21244.68 268.83 42966.97 47932.85 2018-04-27 04:45:44.000 117 21244.65 268.84 42966.96 47932.89 2018-04-27 04:45:45.000 117 21244.66 268.86 42966.93 47932.89 2018-04-27 04:45:46.000 117 21244.64 268.85 42966.98 47932.89 2018-04-27 04:45:47.000 117 21244.69 268.85 42966.99 47932.90 2018-04-27 04:45:48.000 117 21244.63 268.86 42966.99 47932.91 2018-04-27 04:45:49.000 117 21244.60 268.88 42966.96 47932.88 2018-04-27 04:45:50.000 117 21244.59 268.90 42966.97 47932.85 2018-04-27 04:45:51.000 117 21244.57 268.90 42966.96 47932.83 2018-04-27 04:45:52.000 117 21244.62 268.87 42966.95 47932.83 2018-04-27 04:45:53.000 117 21244.64 268.83 42966.99 47932.85 2018-04-27 04:45:54.000 117 21244.63 268.80 42966.98 47932.84 2018-04-27 04:45:55.000 117 21244.62 268.79 42966.99 47932.86 2018-04-27 04:45:56.000 117 21244.61 268.80 42966.98 47932.88 2018-04-27 04:45:57.000 117 21244.61 268.82 42966.98 47932.88 2018-04-27 04:45:58.000 117 21244.61 268.82 42966.95 47932.86 2018-04-27 04:45:59.000 117 21244.54 268.84 42966.96 47932.83 2018-04-27 04:46:00.000 117 21244.50 268.87 42966.93 47932.80 2018-04-27 04:46:01.000 117 21244.50 268.88 42966.90 47932.79 2018-04-27 04:46:02.000 117 21244.51 268.94 42966.93 47932.77 2018-04-27 04:46:03.000 117 21244.48 268.97 42966.91 47932.78 2018-04-27 04:46:04.000 117 21244.45 268.99 42966.89 47932.72 2018-04-27 04:46:05.000 117 21244.43 268.99 42966.86 47932.71 2018-04-27 04:46:06.000 117 21244.42 269.05 42966.83 47932.68 2018-04-27 04:46:07.000 117 21244.40 269.07 42966.82 47932.62 2018-04-27 04:46:08.000 117 21244.37 269.13 42966.79 47932.63 2018-04-27 04:46:09.000 117 21244.34 269.17 42966.76 47932.60 2018-04-27 04:46:10.000 117 21244.35 269.16 42966.75 47932.57 2018-04-27 04:46:11.000 117 21244.31 269.17 42966.74 47932.54 2018-04-27 04:46:12.000 117 21244.29 269.20 42966.67 47932.50 2018-04-27 04:46:13.000 117 21244.27 269.21 42966.67 47932.48 2018-04-27 04:46:14.000 117 21244.28 269.25 42966.67 47932.49 2018-04-27 04:46:15.000 117 21244.26 269.25 42966.68 47932.45 2018-04-27 04:46:16.000 117 21244.27 269.29 42966.66 47932.41 2018-04-27 04:46:17.000 117 21244.25 269.30 42966.64 47932.44 2018-04-27 04:46:18.000 117 21244.24 269.32 42966.64 47932.43 2018-04-27 04:46:19.000 117 21244.27 269.30 42966.63 47932.38 2018-04-27 04:46:20.000 117 21244.24 269.27 42966.62 47932.39 2018-04-27 04:46:21.000 117 21244.22 269.28 42966.61 47932.36 2018-04-27 04:46:22.000 117 21244.21 269.29 42966.62 47932.38 2018-04-27 04:46:23.000 117 21244.25 269.27 42966.62 47932.40 2018-04-27 04:46:24.000 117 21244.28 269.28 42966.62 47932.38 2018-04-27 04:46:25.000 117 21244.24 269.28 42966.64 47932.39 2018-04-27 04:46:26.000 117 21244.24 269.26 42966.64 47932.40 2018-04-27 04:46:27.000 117 21244.26 269.25 42966.64 47932.38 2018-04-27 04:46:28.000 117 21244.26 269.25 42966.64 47932.41 2018-04-27 04:46:29.000 117 21244.28 269.25 42966.64 47932.41 2018-04-27 04:46:30.000 117 21244.26 269.26 42966.62 47932.40 2018-04-27 04:46:31.000 117 21244.28 269.24 42966.64 47932.38 2018-04-27 04:46:32.000 117 21244.28 269.22 42966.65 47932.40 2018-04-27 04:46:33.000 117 21244.28 269.22 42966.62 47932.41 2018-04-27 04:46:34.000 117 21244.30 269.18 42966.64 47932.42 2018-04-27 04:46:35.000 117 21244.31 269.16 42966.67 47932.38 2018-04-27 04:46:36.000 117 21244.27 269.19 42966.65 47932.44 2018-04-27 04:46:37.000 117 21244.25 269.24 42966.60 47932.42 2018-04-27 04:46:38.000 117 21244.27 269.30 42966.58 47932.39 2018-04-27 04:46:39.000 117 21244.26 269.32 42966.55 47932.35 2018-04-27 04:46:40.000 117 21244.25 269.31 42966.50 47932.30 2018-04-27 04:46:41.000 117 21244.22 269.29 42966.52 47932.31 2018-04-27 04:46:42.000 117 21244.20 269.29 42966.51 47932.27 2018-04-27 04:46:43.000 117 21244.19 269.30 42966.52 47932.28 2018-04-27 04:46:44.000 117 21244.17 269.31 42966.55 47932.27 2018-04-27 04:46:45.000 117 21244.17 269.30 42966.51 47932.28 2018-04-27 04:46:46.000 117 21244.17 269.32 42966.49 47932.26 2018-04-27 04:46:47.000 117 21244.15 269.36 42966.49 47932.18 2018-04-27 04:46:48.000 117 21244.14 269.37 42966.46 47932.18 2018-04-27 04:46:49.000 117 21244.14 269.35 42966.45 47932.16 2018-04-27 04:46:50.000 117 21244.15 269.31 42966.42 47932.15 2018-04-27 04:46:51.000 117 21244.14 269.34 42966.39 47932.16 2018-04-27 04:46:52.000 117 21244.18 269.33 42966.38 47932.12 2018-04-27 04:46:53.000 117 21244.20 269.31 42966.41 47932.14 2018-04-27 04:46:54.000 117 21244.24 269.30 42966.42 47932.16 2018-04-27 04:46:55.000 117 21244.28 269.28 42966.46 47932.16 2018-04-27 04:46:56.000 117 21244.32 269.28 42966.45 47932.20 2018-04-27 04:46:57.000 117 21244.29 269.28 42966.45 47932.25 2018-04-27 04:46:58.000 117 21244.27 269.31 42966.46 47932.24 2018-04-27 04:46:59.000 117 21244.28 269.34 42966.44 47932.24 2018-04-27 04:47:00.000 117 21244.28 269.34 42966.45 47932.23 2018-04-27 04:47:01.000 117 21244.25 269.38 42966.44 47932.25 2018-04-27 04:47:02.000 117 21244.24 269.41 42966.45 47932.24 2018-04-27 04:47:03.000 117 21244.23 269.43 42966.45 47932.24 2018-04-27 04:47:04.000 117 21244.25 269.48 42966.42 47932.24 2018-04-27 04:47:05.000 117 21244.23 269.49 42966.39 47932.21 2018-04-27 04:47:06.000 117 21244.23 269.51 42966.39 47932.20 2018-04-27 04:47:07.000 117 21244.22 269.57 42966.36 47932.20 2018-04-27 04:47:08.000 117 21244.19 269.67 42966.31 47932.17 2018-04-27 04:47:09.000 117 21244.16 269.73 42966.26 47932.10 2018-04-27 04:47:10.000 117 21244.18 269.71 42966.20 47932.04 2018-04-27 04:47:11.000 117 21244.22 269.66 42966.21 47932.01 2018-04-27 04:47:12.000 117 21244.19 269.60 42966.23 47931.99 2018-04-27 04:47:13.000 117 21244.22 269.56 42966.24 47932.01 2018-04-27 04:47:14.000 117 21244.21 269.53 42966.26 47932.02 2018-04-27 04:47:15.000 117 21244.23 269.52 42966.31 47932.05 2018-04-27 04:47:16.000 117 21244.26 269.52 42966.31 47932.08 2018-04-27 04:47:17.000 117 21244.28 269.51 42966.32 47932.07 2018-04-27 04:47:18.000 117 21244.29 269.47 42966.30 47932.08 2018-04-27 04:47:19.000 117 21244.28 269.47 42966.30 47932.11 2018-04-27 04:47:20.000 117 21244.30 269.42 42966.28 47932.09 2018-04-27 04:47:21.000 117 21244.26 269.36 42966.31 47932.14 2018-04-27 04:47:22.000 117 21244.26 269.35 42966.33 47932.12 2018-04-27 04:47:23.000 117 21244.24 269.40 42966.32 47932.14 2018-04-27 04:47:24.000 117 21244.24 269.44 42966.30 47932.13 2018-04-27 04:47:25.000 117 21244.25 269.46 42966.26 47932.13 2018-04-27 04:47:26.000 117 21244.27 269.45 42966.27 47932.09 2018-04-27 04:47:27.000 117 21244.28 269.44 42966.28 47932.06 2018-04-27 04:47:28.000 117 21244.29 269.39 42966.29 47932.09 2018-04-27 04:47:29.000 117 21244.29 269.40 42966.29 47932.09 2018-04-27 04:47:30.000 117 21244.31 269.38 42966.28 47932.08 2018-04-27 04:47:31.000 117 21244.34 269.36 42966.31 47932.11 2018-04-27 04:47:32.000 117 21244.35 269.35 42966.31 47932.16 2018-04-27 04:47:33.000 117 21244.37 269.36 42966.29 47932.16 2018-04-27 04:47:34.000 117 21244.37 269.34 42966.32 47932.17 2018-04-27 04:47:35.000 117 21244.36 269.33 42966.35 47932.17 2018-04-27 04:47:36.000 117 21244.34 269.33 42966.34 47932.19 2018-04-27 04:47:37.000 117 21244.33 269.33 42966.37 47932.20 2018-04-27 04:47:38.000 117 21244.30 269.37 42966.35 47932.19 2018-04-27 04:47:39.000 117 21244.27 269.41 42966.33 47932.18 2018-04-27 04:47:40.000 117 21244.30 269.40 42966.34 47932.16 2018-04-27 04:47:41.000 117 21244.29 269.41 42966.34 47932.15 2018-04-27 04:47:42.000 117 21244.26 269.40 42966.32 47932.12 2018-04-27 04:47:43.000 117 21244.27 269.39 42966.34 47932.11 2018-04-27 04:47:44.000 117 21244.26 269.40 42966.29 47932.10 2018-04-27 04:47:45.000 117 21244.26 269.40 42966.29 47932.10 2018-04-27 04:47:46.000 117 21244.25 269.41 42966.31 47932.13 2018-04-27 04:47:47.000 117 21244.26 269.39 42966.29 47932.10 2018-04-27 04:47:48.000 117 21244.25 269.39 42966.31 47932.08 2018-04-27 04:47:49.000 117 21244.22 269.41 42966.29 47932.09 2018-04-27 04:47:50.000 117 21244.23 269.42 42966.26 47932.09 2018-04-27 04:47:51.000 117 21244.26 269.38 42966.26 47932.05 2018-04-27 04:47:52.000 117 21244.31 269.33 42966.24 47932.07 2018-04-27 04:47:53.000 117 21244.34 269.29 42966.24 47932.12 2018-04-27 04:47:54.000 117 21244.35 269.29 42966.28 47932.15 2018-04-27 04:47:55.000 117 21244.33 269.32 42966.28 47932.15 2018-04-27 04:47:56.000 117 21244.34 269.37 42966.26 47932.15 2018-04-27 04:47:57.000 117 21244.36 269.39 42966.33 47932.20 2018-04-27 04:47:58.000 117 21244.40 269.36 42966.32 47932.19 2018-04-27 04:47:59.000 117 21244.38 269.37 42966.34 47932.23 2018-04-27 04:48:00.000 117 21244.40 269.34 42966.40 47932.25 2018-04-27 04:48:01.000 117 21244.40 269.39 42966.41 47932.26 2018-04-27 04:48:02.000 117 21244.41 269.41 42966.43 47932.27 2018-04-27 04:48:03.000 117 21244.44 269.38 42966.42 47932.28 2018-04-27 04:48:04.000 117 21244.44 269.33 42966.45 47932.30 2018-04-27 04:48:05.000 117 21244.43 269.31 42966.42 47932.30 2018-04-27 04:48:06.000 117 21244.43 269.29 42966.43 47932.29 2018-04-27 04:48:07.000 117 21244.45 269.25 42966.39 47932.30 2018-04-27 04:48:08.000 117 21244.46 269.21 42966.39 47932.26 2018-04-27 04:48:09.000 117 21244.43 269.19 42966.38 47932.25 2018-04-27 04:48:10.000 117 21244.43 269.19 42966.39 47932.21 2018-04-27 04:48:11.000 117 21244.45 269.21 42966.40 47932.23 2018-04-27 04:48:12.000 117 21244.43 269.23 42966.35 47932.22 2018-04-27 04:48:13.000 117 21244.40 269.24 42966.34 47932.20 2018-04-27 04:48:14.000 117 21244.38 269.26 42966.28 47932.14 2018-04-27 04:48:15.000 117 21244.38 269.24 42966.26 47932.13 2018-04-27 04:48:16.000 117 21244.34 269.28 42966.28 47932.10 2018-04-27 04:48:17.000 117 21244.37 269.28 42966.28 47932.15 2018-04-27 04:48:18.000 117 21244.38 269.30 42966.28 47932.13 2018-04-27 04:48:19.000 117 21244.38 269.31 42966.29 47932.15 2018-04-27 04:48:20.000 117 21244.38 269.33 42966.34 47932.17 2018-04-27 04:48:21.000 117 21244.40 269.34 42966.33 47932.19 2018-04-27 04:48:22.000 117 21244.43 269.31 42966.36 47932.18 2018-04-27 04:48:23.000 117 21244.45 269.32 42966.38 47932.20 2018-04-27 04:48:24.000 117 21244.42 269.37 42966.40 47932.26 2018-04-27 04:48:25.000 117 21244.41 269.38 42966.37 47932.22 2018-04-27 04:48:26.000 117 21244.40 269.38 42966.31 47932.23 2018-04-27 04:48:27.000 117 21244.40 269.38 42966.36 47932.21 2018-04-27 04:48:28.000 117 21244.43 269.38 42966.36 47932.22 2018-04-27 04:48:29.000 117 21244.42 269.36 42966.40 47932.25 2018-04-27 04:48:30.000 117 21244.46 269.30 42966.42 47932.24 2018-04-27 04:48:31.000 117 21244.45 269.26 42966.42 47932.27 2018-04-27 04:48:32.000 117 21244.45 269.25 42966.48 47932.31 2018-04-27 04:48:33.000 117 21244.46 269.22 42966.48 47932.32 2018-04-27 04:48:34.000 117 21244.48 269.18 42966.50 47932.37 2018-04-27 04:48:35.000 117 21244.48 269.16 42966.52 47932.37 2018-04-27 04:48:36.000 117 21244.45 269.12 42966.55 47932.39 2018-04-27 04:48:37.000 117 21244.45 269.11 42966.54 47932.39 2018-04-27 04:48:38.000 117 21244.43 269.12 42966.55 47932.38 2018-04-27 04:48:39.000 117 21244.44 269.09 42966.54 47932.41 2018-04-27 04:48:40.000 117 21244.44 269.08 42966.51 47932.38 2018-04-27 04:48:41.000 117 21244.43 269.07 42966.52 47932.38 2018-04-27 04:48:42.000 117 21244.42 269.09 42966.50 47932.37 2018-04-27 04:48:43.000 117 21244.45 269.06 42966.54 47932.39 2018-04-27 04:48:44.000 117 21244.48 269.07 42966.58 47932.40 2018-04-27 04:48:45.000 117 21244.55 269.08 42966.60 47932.45 2018-04-27 04:48:46.000 117 21244.57 269.12 42966.61 47932.47 2018-04-27 04:48:47.000 117 21244.59 269.14 42966.64 47932.51 2018-04-27 04:48:48.000 117 21244.61 269.12 42966.63 47932.53 2018-04-27 04:48:49.000 117 21244.61 269.15 42966.64 47932.56 2018-04-27 04:48:50.000 117 21244.64 269.14 42966.64 47932.58 2018-04-27 04:48:51.000 117 21244.71 269.12 42966.67 47932.62 2018-04-27 04:48:52.000 117 21244.75 269.10 42966.70 47932.67 2018-04-27 04:48:53.000 117 21244.78 269.04 42966.78 47932.70 2018-04-27 04:48:54.000 117 21244.76 269.03 42966.79 47932.75 2018-04-27 04:48:55.000 117 21244.76 269.03 42966.84 47932.81 2018-04-27 04:48:56.000 117 21244.77 269.01 42966.86 47932.80 2018-04-27 04:48:57.000 117 21244.75 268.98 42966.89 47932.81 2018-04-27 04:48:58.000 117 21244.71 268.98 42966.89 47932.84 2018-04-27 04:48:59.000 117 21244.71 268.96 42966.89 47932.84 2018-04-27 04:49:00.000 117 21244.72 268.95 42966.90 47932.87 2018-04-27 04:49:01.000 117 21244.70 268.96 42966.90 47932.87 2018-04-27 04:49:02.000 117 21244.68 268.97 42966.89 47932.89 2018-04-27 04:49:03.000 117 21244.68 268.95 42966.94 47932.88 2018-04-27 04:49:04.000 117 21244.66 268.97 42966.93 47932.88 2018-04-27 04:49:05.000 117 21244.63 268.97 42966.92 47932.84 2018-04-27 04:49:06.000 117 21244.66 268.97 42966.90 47932.86 2018-04-27 04:49:07.000 117 21244.69 268.96 42966.91 47932.85 2018-04-27 04:49:08.000 117 21244.68 268.97 42966.89 47932.83 2018-04-27 04:49:09.000 117 21244.63 268.96 42966.89 47932.83 2018-04-27 04:49:10.000 117 21244.62 268.96 42966.89 47932.83 2018-04-27 04:49:11.000 117 21244.64 268.94 42966.90 47932.81 2018-04-27 04:49:12.000 117 21244.65 268.94 42966.94 47932.80 2018-04-27 04:49:13.000 117 21244.63 268.92 42966.93 47932.80 2018-04-27 04:49:14.000 117 21244.63 268.93 42966.91 47932.83 2018-04-27 04:49:15.000 117 21244.62 268.92 42966.92 47932.83 2018-04-27 04:49:16.000 117 21244.64 268.91 42966.94 47932.80 2018-04-27 04:49:17.000 117 21244.62 268.92 42966.92 47932.81 2018-04-27 04:49:18.000 117 21244.64 268.94 42966.90 47932.84 2018-04-27 04:49:19.000 117 21244.62 268.91 42966.91 47932.80 2018-04-27 04:49:20.000 117 21244.58 268.90 42966.88 47932.82 2018-04-27 04:49:21.000 117 21244.61 268.90 42966.90 47932.80 2018-04-27 04:49:22.000 117 21244.61 268.90 42966.91 47932.79 2018-04-27 04:49:23.000 117 21244.57 268.88 42966.91 47932.80 2018-04-27 04:49:24.000 117 21244.55 268.87 42966.88 47932.76 2018-04-27 04:49:25.000 117 21244.57 268.85 42966.90 47932.80 2018-04-27 04:49:26.000 117 21244.61 268.84 42966.89 47932.77 2018-04-27 04:49:27.000 117 21244.61 268.82 42966.89 47932.77 2018-04-27 04:49:28.000 117 21244.59 268.81 42966.89 47932.77 2018-04-27 04:49:29.000 117 21244.59 268.79 42966.92 47932.80 2018-04-27 04:49:30.000 117 21244.61 268.78 42966.95 47932.81 2018-04-27 04:49:31.000 117 21244.63 268.79 42966.93 47932.84 2018-04-27 04:49:32.000 117 21244.64 268.78 42966.95 47932.85 2018-04-27 04:49:33.000 117 21244.67 268.77 42966.95 47932.87 2018-04-27 04:49:34.000 117 21244.70 268.77 42966.97 47932.90 2018-04-27 04:49:35.000 117 21244.69 268.79 42966.98 47932.88 2018-04-27 04:49:36.000 117 21244.69 268.79 42967.00 47932.90 2018-04-27 04:49:37.000 117 21244.70 268.80 42966.99 47932.89 2018-04-27 04:49:38.000 117 21244.67 268.80 42967.00 47932.91 2018-04-27 04:49:39.000 117 21244.68 268.76 42966.99 47932.89 2018-04-27 04:49:40.000 117 21244.69 268.76 42967.02 47932.89 2018-04-27 04:49:41.000 117 21244.66 268.78 42967.00 47932.93 2018-04-27 04:49:42.000 117 21244.72 268.80 42967.01 47932.94 2018-04-27 04:49:43.000 117 21244.73 268.80 42967.00 47932.93 2018-04-27 04:49:44.000 117 21244.74 268.85 42967.01 47932.90 2018-04-27 04:49:45.000 117 21244.70 268.87 42966.97 47932.91 2018-04-27 04:49:46.000 117 21244.73 268.87 42966.98 47932.90 2018-04-27 04:49:47.000 117 21244.73 268.89 42966.98 47932.90 2018-04-27 04:49:48.000 117 21244.73 268.92 42966.99 47932.88 2018-04-27 04:49:49.000 117 21244.73 268.97 42966.92 47932.88 2018-04-27 04:49:50.000 117 21244.73 268.97 42966.89 47932.85 2018-04-27 04:49:51.000 117 21244.69 269.00 42966.87 47932.81 2018-04-27 04:49:52.000 117 21244.66 268.99 42966.85 47932.82 2018-04-27 04:49:53.000 117 21244.68 268.93 42966.84 47932.79 2018-04-27 04:49:54.000 117 21244.67 268.87 42966.83 47932.77 2018-04-27 04:49:55.000 117 21244.64 268.85 42966.82 47932.74 2018-04-27 04:49:56.000 117 21244.63 268.84 42966.79 47932.74 2018-04-27 04:49:57.000 117 21244.61 268.84 42966.79 47932.72 2018-04-27 04:49:58.000 117 21244.64 268.83 42966.75 47932.71 2018-04-27 04:49:59.000 117 21244.61 268.86 42966.70 47932.67 2018-04-27 04:50:00.000 117 21244.59 268.88 42966.71 47932.66 2018-04-27 04:50:01.000 117 21244.59 268.89 42966.71 47932.63 2018-04-27 04:50:02.000 117 21244.58 268.90 42966.70 47932.60 2018-04-27 04:50:03.000 117 21244.59 268.87 42966.67 47932.57 2018-04-27 04:50:04.000 117 21244.58 268.88 42966.65 47932.58 2018-04-27 04:50:05.000 117 21244.58 268.90 42966.64 47932.57 2018-04-27 04:50:06.000 117 21244.60 268.92 42966.64 47932.57 2018-04-27 04:50:07.000 117 21244.63 268.90 42966.68 47932.54 2018-04-27 04:50:08.000 117 21244.65 268.90 42966.68 47932.57 2018-04-27 04:50:09.000 117 21244.64 268.92 42966.67 47932.58 2018-04-27 04:50:10.000 117 21244.65 268.95 42966.65 47932.56 2018-04-27 04:50:11.000 117 21244.66 268.93 42966.64 47932.57 2018-04-27 04:50:12.000 117 21244.63 268.96 42966.61 47932.57 2018-04-27 04:50:13.000 117 21244.60 269.01 42966.58 47932.56 2018-04-27 04:50:14.000 117 21244.60 269.04 42966.56 47932.52 2018-04-27 04:50:15.000 117 21244.55 269.07 42966.53 47932.52 2018-04-27 04:50:16.000 117 21244.59 269.15 42966.49 47932.45 2018-04-27 04:50:17.000 117 21244.59 269.18 42966.46 47932.46 2018-04-27 04:50:18.000 117 21244.54 269.20 42966.47 47932.38 2018-04-27 04:50:19.000 117 21244.55 269.20 42966.45 47932.38 2018-04-27 04:50:20.000 117 21244.54 269.26 42966.42 47932.37 2018-04-27 04:50:21.000 117 21244.55 269.27 42966.39 47932.35 2018-04-27 04:50:22.000 117 21244.54 269.24 42966.39 47932.32 2018-04-27 04:50:23.000 117 21244.57 269.26 42966.37 47932.30 2018-04-27 04:50:24.000 117 21244.57 269.25 42966.38 47932.34 2018-04-27 04:50:25.000 117 21244.52 269.25 42966.38 47932.32 2018-04-27 04:50:26.000 117 21244.53 269.25 42966.41 47932.33 2018-04-27 04:50:27.000 117 21244.54 269.26 42966.38 47932.30 2018-04-27 04:50:28.000 117 21244.54 269.23 42966.39 47932.34 2018-04-27 04:50:29.000 117 21244.55 269.25 42966.41 47932.31 2018-04-27 04:50:30.000 117 21244.56 269.27 42966.38 47932.30 2018-04-27 04:50:31.000 117 21244.52 269.29 42966.35 47932.30 2018-04-27 04:50:32.000 117 21244.54 269.33 42966.31 47932.30 2018-04-27 04:50:33.000 117 21244.54 269.34 42966.29 47932.26 2018-04-27 04:50:34.000 117 21244.56 269.28 42966.30 47932.26 2018-04-27 04:50:35.000 117 21244.55 269.28 42966.30 47932.28 2018-04-27 04:50:36.000 117 21244.55 269.27 42966.33 47932.25 2018-04-27 04:50:37.000 117 21244.60 269.23 42966.34 47932.27 2018-04-27 04:50:38.000 117 21244.58 269.20 42966.35 47932.29 2018-04-27 04:50:39.000 117 21244.56 269.19 42966.37 47932.32 2018-04-27 04:50:40.000 117 21244.57 269.16 42966.39 47932.29 2018-04-27 04:50:41.000 117 21244.58 269.11 42966.43 47932.31 2018-04-27 04:50:42.000 117 21244.59 269.06 42966.45 47932.35 2018-04-27 04:50:43.000 117 21244.59 269.02 42966.49 47932.39 2018-04-27 04:50:44.000 117 21244.63 269.00 42966.53 47932.41 2018-04-27 04:50:45.000 117 21244.59 268.98 42966.55 47932.41 2018-04-27 04:50:46.000 117 21244.61 268.95 42966.56 47932.45 2018-04-27 04:50:47.000 117 21244.57 268.97 42966.58 47932.46 2018-04-27 04:50:48.000 117 21244.58 268.96 42966.57 47932.44 2018-04-27 04:50:49.000 117 21244.60 268.95 42966.56 47932.47 2018-04-27 04:50:50.000 117 21244.60 268.91 42966.59 47932.45 2018-04-27 04:50:51.000 117 21244.59 268.88 42966.61 47932.51 2018-04-27 04:50:52.000 117 21244.59 268.88 42966.60 47932.49 2018-04-27 04:50:53.000 117 21244.58 268.88 42966.60 47932.52 2018-04-27 04:50:54.000 117 21244.59 268.87 42966.63 47932.52 2018-04-27 04:50:55.000 117 21244.57 268.87 42966.64 47932.53 2018-04-27 04:50:56.000 117 21244.57 268.90 42966.61 47932.53 2018-04-27 04:50:57.000 117 21244.54 268.93 42966.64 47932.54 2018-04-27 04:50:58.000 117 21244.54 268.99 42966.64 47932.55 2018-04-27 04:50:59.000 117 21244.54 269.01 42966.64 47932.52 2018-04-27 04:51:00.000 117 21244.51 269.02 42966.63 47932.51 2018-04-27 04:51:01.000 117 21244.53 269.02 42966.61 47932.47 2018-04-27 04:51:02.000 117 21244.52 269.02 42966.61 47932.47 2018-04-27 04:51:03.000 117 21244.52 269.01 42966.62 47932.51 2018-04-27 04:51:04.000 117 21244.57 269.02 42966.62 47932.50 2018-04-27 04:51:05.000 117 21244.57 269.04 42966.61 47932.49 2018-04-27 04:51:06.000 117 21244.58 269.06 42966.60 47932.52 2018-04-27 04:51:07.000 117 21244.58 269.08 42966.60 47932.53 2018-04-27 04:51:08.000 117 21244.60 269.09 42966.62 47932.50 2018-04-27 04:51:09.000 117 21244.59 269.11 42966.63 47932.52 2018-04-27 04:51:10.000 117 21244.61 269.13 42966.59 47932.48 2018-04-27 04:51:11.000 117 21244.60 269.15 42966.57 47932.53 2018-04-27 04:51:12.000 117 21244.57 269.18 42966.54 47932.48 2018-04-27 04:51:13.000 117 21244.55 269.22 42966.52 47932.46 2018-04-27 04:51:14.000 117 21244.62 269.25 42966.48 47932.43 2018-04-27 04:51:15.000 117 21244.67 269.24 42966.49 47932.45 2018-04-27 04:51:16.000 117 21244.70 269.22 42966.47 47932.43 2018-04-27 04:51:17.000 117 21244.72 269.21 42966.48 47932.47 2018-04-27 04:51:18.000 117 21244.72 269.22 42966.49 47932.48 2018-04-27 04:51:19.000 117 21244.73 269.24 42966.49 47932.45 2018-04-27 04:51:20.000 117 21244.73 269.20 42966.51 47932.48 2018-04-27 04:51:21.000 117 21244.73 269.21 42966.48 47932.46 2018-04-27 04:51:22.000 117 21244.75 269.22 42966.48 47932.50 2018-04-27 04:51:23.000 117 21244.75 269.23 42966.50 47932.52 2018-04-27 04:51:24.000 117 21244.76 269.23 42966.50 47932.49 2018-04-27 04:51:25.000 117 21244.77 269.22 42966.50 47932.50 2018-04-27 04:51:26.000 117 21244.77 269.20 42966.51 47932.53 2018-04-27 04:51:27.000 117 21244.77 269.21 42966.50 47932.53 2018-04-27 04:51:28.000 117 21244.75 269.21 42966.53 47932.53 2018-04-27 04:51:29.000 117 21244.72 269.24 42966.53 47932.53 2018-04-27 04:51:30.000 117 21244.71 269.24 42966.52 47932.50 2018-04-27 04:51:31.000 117 21244.70 269.21 42966.51 47932.48 2018-04-27 04:51:32.000 117 21244.68 269.21 42966.52 47932.49 2018-04-27 04:51:33.000 117 21244.68 269.21 42966.51 47932.48 2018-04-27 04:51:34.000 117 21244.67 269.19 42966.52 47932.50 2018-04-27 04:51:35.000 117 21244.70 269.14 42966.55 47932.53 2018-04-27 04:51:36.000 117 21244.69 269.07 42966.59 47932.52 2018-04-27 04:51:37.000 117 21244.70 269.04 42966.59 47932.54 2018-04-27 04:51:38.000 117 21244.71 269.03 42966.61 47932.59 2018-04-27 04:51:39.000 117 21244.71 269.02 42966.65 47932.62 2018-04-27 04:51:40.000 117 21244.68 269.00 42966.65 47932.61 2018-04-27 04:51:41.000 117 21244.72 268.99 42966.65 47932.65 2018-04-27 04:51:42.000 117 21244.73 269.01 42966.67 47932.65 2018-04-27 04:51:43.000 117 21244.72 269.03 42966.67 47932.65 2018-04-27 04:51:44.000 117 21244.71 269.03 42966.65 47932.64 2018-04-27 04:51:45.000 117 21244.73 269.01 42966.67 47932.64 2018-04-27 04:51:46.000 117 21244.72 269.03 42966.62 47932.63 2018-04-27 04:51:47.000 117 21244.72 269.02 42966.63 47932.63 2018-04-27 04:51:48.000 117 21244.75 269.00 42966.65 47932.63 2018-04-27 04:51:49.000 117 21244.73 268.97 42966.66 47932.64 2018-04-27 04:51:50.000 117 21244.75 268.97 42966.71 47932.65 2018-04-27 04:51:51.000 117 21244.77 268.98 42966.70 47932.66 2018-04-27 04:51:52.000 117 21244.77 268.97 42966.67 47932.65 2018-04-27 04:51:53.000 117 21244.81 268.96 42966.71 47932.70 2018-04-27 04:51:54.000 117 21244.83 268.94 42966.73 47932.71 2018-04-27 04:51:55.000 117 21244.82 268.93 42966.77 47932.76 2018-04-27 04:51:56.000 117 21244.85 268.92 42966.78 47932.77 2018-04-27 04:51:57.000 117 21244.84 268.94 42966.78 47932.79 2018-04-27 04:51:58.000 117 21244.83 268.94 42966.78 47932.80 2018-04-27 04:51:59.000 117 21244.84 268.93 42966.80 47932.81 2018-04-27 04:52:00.000 117 21244.79 268.97 42966.79 47932.79 2018-04-27 04:52:01.000 117 21244.78 268.99 42966.82 47932.80 2018-04-27 04:52:02.000 117 21244.81 268.99 42966.76 47932.77 2018-04-27 04:52:03.000 117 21244.83 269.01 42966.75 47932.79 2018-04-27 04:52:04.000 117 21244.84 268.96 42966.73 47932.76 2018-04-27 04:52:05.000 117 21244.89 268.93 42966.74 47932.72 2018-04-27 04:52:06.000 117 21244.90 268.88 42966.76 47932.76 2018-04-27 04:52:07.000 117 21244.89 268.85 42966.75 47932.79 2018-04-27 04:52:08.000 117 21244.91 268.83 42966.73 47932.79 2018-04-27 04:52:09.000 117 21244.90 268.85 42966.74 47932.81 2018-04-27 04:52:10.000 117 21244.86 268.90 42966.72 47932.80 2018-04-27 04:52:11.000 117 21244.87 268.93 42966.68 47932.79 2018-04-27 04:52:12.000 117 21244.87 268.92 42966.67 47932.76 2018-04-27 04:52:13.000 117 21244.88 268.91 42966.67 47932.75 2018-04-27 04:52:14.000 117 21244.86 268.91 42966.67 47932.74 2018-04-27 04:52:15.000 117 21244.81 268.89 42966.69 47932.69 2018-04-27 04:52:16.000 117 21244.84 268.87 42966.70 47932.69 2018-04-27 04:52:17.000 117 21244.84 268.89 42966.67 47932.71 2018-04-27 04:52:18.000 117 21244.82 268.88 42966.69 47932.70 2018-04-27 04:52:19.000 117 21244.81 268.85 42966.67 47932.67 2018-04-27 04:52:20.000 117 21244.81 268.87 42966.67 47932.66 2018-04-27 04:52:21.000 117 21244.82 268.84 42966.68 47932.67 2018-04-27 04:52:22.000 117 21244.89 268.81 42966.69 47932.71 2018-04-27 04:52:23.000 117 21244.85 268.79 42966.72 47932.72 2018-04-27 04:52:24.000 117 21244.84 268.76 42966.68 47932.70 2018-04-27 04:52:25.000 117 21244.83 268.76 42966.69 47932.73 2018-04-27 04:52:26.000 117 21244.83 268.77 42966.69 47932.72 2018-04-27 04:52:27.000 117 21244.81 268.81 42966.68 47932.70 2018-04-27 04:52:28.000 117 21244.80 268.83 42966.68 47932.70 2018-04-27 04:52:29.000 117 21244.74 268.86 42966.67 47932.70 2018-04-27 04:52:30.000 117 21244.71 268.86 42966.67 47932.65 2018-04-27 04:52:31.000 117 21244.70 268.87 42966.63 47932.65 2018-04-27 04:52:32.000 117 21244.71 268.87 42966.63 47932.63 2018-04-27 04:52:33.000 117 21244.70 268.88 42966.60 47932.62 2018-04-27 04:52:34.000 117 21244.73 268.85 42966.63 47932.63 2018-04-27 04:52:35.000 117 21244.73 268.84 42966.64 47932.62 2018-04-27 04:52:36.000 117 21244.73 268.83 42966.65 47932.62 2018-04-27 04:52:37.000 117 21244.73 268.83 42966.66 47932.63 2018-04-27 04:52:38.000 117 21244.73 268.80 42966.66 47932.63 2018-04-27 04:52:39.000 117 21244.71 268.78 42966.67 47932.63 2018-04-27 04:52:40.000 117 21244.70 268.79 42966.67 47932.63 2018-04-27 04:52:41.000 117 21244.73 268.80 42966.66 47932.62 2018-04-27 04:52:42.000 117 21244.74 268.82 42966.67 47932.61 2018-04-27 04:52:43.000 117 21244.75 268.78 42966.65 47932.64 2018-04-27 04:52:44.000 117 21244.76 268.78 42966.66 47932.62 2018-04-27 04:52:45.000 117 21244.78 268.79 42966.67 47932.65 2018-04-27 04:52:46.000 117 21244.79 268.79 42966.65 47932.65 2018-04-27 04:52:47.000 117 21244.84 268.82 42966.67 47932.63 2018-04-27 04:52:48.000 117 21244.81 268.77 42966.68 47932.65 2018-04-27 04:52:49.000 117 21244.82 268.76 42966.72 47932.70 2018-04-27 04:52:50.000 117 21244.86 268.74 42966.74 47932.73 2018-04-27 04:52:51.000 117 21244.90 268.70 42966.74 47932.74 2018-04-27 04:52:52.000 117 21244.92 268.67 42966.78 47932.74 2018-04-27 04:52:53.000 117 21244.93 268.64 42966.78 47932.81 2018-04-27 04:52:54.000 117 21244.96 268.61 42966.80 47932.83 2018-04-27 04:52:55.000 117 21245.01 268.59 42966.81 47932.87 2018-04-27 04:52:56.000 117 21245.01 268.58 42966.89 47932.89 2018-04-27 04:52:57.000 117 21245.01 268.54 42966.87 47932.95 2018-04-27 04:52:58.000 117 21245.05 268.53 42966.89 47932.96 2018-04-27 04:52:59.000 117 21245.06 268.50 42966.94 47932.98 2018-04-27 04:53:00.000 117 21245.07 268.51 42966.94 47933.00 2018-04-27 04:53:01.000 117 21245.02 268.57 42966.93 47933.00 2018-04-27 04:53:02.000 117 21245.02 268.61 42966.95 47933.05 2018-04-27 04:53:03.000 117 21245.01 268.65 42966.93 47932.99 2018-04-27 04:53:04.000 117 21245.01 268.69 42966.91 47932.99 2018-04-27 04:53:05.000 117 21245.01 268.70 42966.87 47932.95 2018-04-27 04:53:06.000 117 21245.03 268.76 42966.82 47932.96 2018-04-27 04:53:07.000 117 21245.05 268.76 42966.83 47932.93 2018-04-27 04:53:08.000 117 21245.05 268.75 42966.83 47932.90 2018-04-27 04:53:09.000 117 21245.07 268.75 42966.79 47932.91 2018-04-27 04:53:10.000 117 21245.08 268.72 42966.80 47932.89 2018-04-27 04:53:11.000 117 21245.07 268.68 42966.81 47932.88 2018-04-27 04:53:12.000 117 21245.08 268.67 42966.82 47932.92 2018-04-27 04:53:13.000 117 21245.10 268.67 42966.82 47932.94 2018-04-27 04:53:14.000 117 21245.10 268.64 42966.84 47932.95 2018-04-27 04:53:15.000 117 21245.10 268.64 42966.85 47932.94 2018-04-27 04:53:16.000 117 21245.09 268.64 42966.83 47932.91 2018-04-27 04:53:17.000 117 21245.06 268.65 42966.82 47932.94 2018-04-27 04:53:18.000 117 21245.05 268.68 42966.78 47932.92 2018-04-27 04:53:19.000 117 21245.02 268.75 42966.76 47932.90 2018-04-27 04:53:20.000 117 21245.02 268.78 42966.75 47932.86 2018-04-27 04:53:21.000 117 21245.01 268.79 42966.73 47932.82 2018-04-27 04:53:22.000 117 21244.99 268.81 42966.69 47932.78 2018-04-27 04:53:23.000 117 21244.96 268.85 42966.66 47932.79 2018-04-27 04:53:24.000 117 21244.96 268.86 42966.64 47932.70 2018-04-27 04:53:25.000 117 21244.96 268.89 42966.58 47932.71 2018-04-27 04:53:26.000 117 21244.99 268.91 42966.55 47932.70 2018-04-27 04:53:27.000 117 21244.97 268.95 42966.57 47932.67 2018-04-27 04:53:28.000 117 21244.99 268.95 42966.55 47932.65 2018-04-27 04:53:29.000 117 21245.01 268.96 42966.53 47932.66 2018-04-27 04:53:30.000 117 21244.98 268.93 42966.54 47932.62 2018-04-27 04:53:31.000 117 21244.98 268.94 42966.53 47932.62 2018-04-27 04:53:32.000 117 21244.97 268.95 42966.55 47932.63 2018-04-27 04:53:33.000 117 21244.98 268.96 42966.54 47932.65 2018-04-27 04:53:34.000 117 21244.99 268.99 42966.57 47932.63 2018-04-27 04:53:35.000 117 21244.95 269.05 42966.54 47932.64 2018-04-27 04:53:36.000 117 21244.94 269.10 42966.50 47932.60 2018-04-27 04:53:37.000 117 21244.93 269.12 42966.49 47932.57 2018-04-27 04:53:38.000 117 21244.90 269.16 42966.46 47932.56 2018-04-27 04:53:39.000 117 21244.88 269.17 42966.42 47932.54 2018-04-27 04:53:40.000 117 21244.89 269.17 42966.40 47932.47 2018-04-27 04:53:41.000 117 21244.86 269.17 42966.41 47932.45 2018-04-27 04:53:42.000 117 21244.84 269.19 42966.42 47932.45 2018-04-27 04:53:43.000 117 21244.79 269.23 42966.40 47932.42 2018-04-27 04:53:44.000 117 21244.74 269.26 42966.31 47932.41 2018-04-27 04:53:45.000 117 21244.71 269.29 42966.31 47932.38 2018-04-27 04:53:46.000 117 21244.74 269.33 42966.27 47932.33 2018-04-27 04:53:47.000 117 21244.73 269.36 42966.24 47932.32 2018-04-27 04:53:48.000 117 21244.74 269.35 42966.23 47932.28 2018-04-27 04:53:49.000 117 21244.76 269.33 42966.21 47932.29 2018-04-27 04:53:50.000 117 21244.76 269.32 42966.21 47932.26 2018-04-27 04:53:51.000 117 21244.79 269.30 42966.19 47932.25 2018-04-27 04:53:52.000 117 21244.82 269.30 42966.19 47932.26 2018-04-27 04:53:53.000 117 21244.81 269.32 42966.19 47932.24 2018-04-27 04:53:54.000 117 21244.82 269.33 42966.20 47932.26 2018-04-27 04:53:55.000 117 21244.80 269.33 42966.17 47932.24 2018-04-27 04:53:56.000 117 21244.84 269.31 42966.16 47932.21 2018-04-27 04:53:57.000 117 21244.81 269.30 42966.16 47932.22 2018-04-27 04:53:58.000 117 21244.81 269.26 42966.14 47932.21 2018-04-27 04:53:59.000 117 21244.85 269.20 42966.15 47932.21 2018-04-27 04:54:00.000 117 21244.88 269.15 42966.16 47932.24 2018-04-27 04:54:01.000 117 21244.85 269.12 42966.19 47932.31 2018-04-27 04:54:02.000 117 21244.88 269.15 42966.22 47932.31 2018-04-27 04:54:03.000 117 21244.89 269.13 42966.24 47932.34 2018-04-27 04:54:04.000 117 21244.90 269.11 42966.27 47932.33 2018-04-27 04:54:05.000 117 21244.94 269.12 42966.28 47932.37 2018-04-27 04:54:06.000 117 21244.94 269.09 42966.25 47932.35 2018-04-27 04:54:07.000 117 21244.93 269.08 42966.26 47932.38 2018-04-27 04:54:08.000 117 21244.93 269.08 42966.28 47932.38 2018-04-27 04:54:09.000 117 21244.95 269.11 42966.29 47932.42 2018-04-27 04:54:10.000 117 21244.94 269.16 42966.26 47932.39 2018-04-27 04:54:11.000 117 21244.94 269.18 42966.27 47932.39 2018-04-27 04:54:12.000 117 21244.93 269.20 42966.25 47932.38 2018-04-27 04:54:13.000 117 21244.89 269.20 42966.26 47932.36 2018-04-27 04:54:14.000 117 21244.89 269.18 42966.24 47932.33 2018-04-27 04:54:15.000 117 21244.92 269.14 42966.25 47932.35 2018-04-27 04:54:16.000 117 21244.90 269.10 42966.24 47932.35 2018-04-27 04:54:17.000 117 21244.91 269.09 42966.27 47932.38 2018-04-27 04:54:18.000 117 21244.93 269.09 42966.29 47932.39 2018-04-27 04:54:19.000 117 21244.93 269.07 42966.28 47932.41 2018-04-27 04:54:20.000 117 21244.92 269.06 42966.31 47932.43 2018-04-27 04:54:21.000 117 21244.92 269.07 42966.31 47932.40 2018-04-27 04:54:22.000 117 21244.92 269.09 42966.30 47932.41 2018-04-27 04:54:23.000 117 21244.88 269.13 42966.32 47932.42 2018-04-27 04:54:24.000 117 21244.90 269.11 42966.29 47932.38 2018-04-27 04:54:25.000 117 21244.91 269.10 42966.29 47932.41 2018-04-27 04:54:26.000 117 21244.91 269.09 42966.32 47932.38 2018-04-27 04:54:27.000 117 21244.95 269.09 42966.30 47932.38 2018-04-27 04:54:28.000 117 21244.92 269.10 42966.29 47932.41 2018-04-27 04:54:29.000 117 21244.92 269.09 42966.30 47932.42 2018-04-27 04:54:30.000 117 21244.94 269.07 42966.33 47932.44 2018-04-27 04:54:31.000 117 21244.95 269.06 42966.36 47932.43 2018-04-27 04:54:32.000 117 21244.97 269.08 42966.37 47932.44 2018-04-27 04:54:33.000 117 21244.97 269.08 42966.39 47932.50 2018-04-27 04:54:34.000 117 21245.00 269.06 42966.37 47932.48 2018-04-27 04:54:35.000 117 21245.00 269.07 42966.42 47932.51 2018-04-27 04:54:36.000 117 21245.01 269.10 42966.45 47932.52 2018-04-27 04:54:37.000 117 21245.06 269.13 42966.45 47932.59 2018-04-27 04:54:38.000 117 21245.08 269.17 42966.46 47932.59 2018-04-27 04:54:39.000 117 21245.09 269.18 42966.45 47932.62 2018-04-27 04:54:40.000 117 21245.12 269.17 42966.49 47932.65 2018-04-27 04:54:41.000 117 21245.10 269.19 42966.54 47932.68 2018-04-27 04:54:42.000 117 21245.07 269.21 42966.54 47932.64 2018-04-27 04:54:43.000 117 21245.04 269.24 42966.54 47932.65 2018-04-27 04:54:44.000 117 21245.03 269.25 42966.52 47932.60 2018-04-27 04:54:45.000 117 21245.05 269.28 42966.49 47932.61 2018-04-27 04:54:46.000 117 21245.03 269.30 42966.47 47932.62 2018-04-27 04:54:47.000 117 21245.02 269.31 42966.47 47932.56 2018-04-27 04:54:48.000 117 21245.06 269.30 42966.47 47932.61 2018-04-27 04:54:49.000 117 21245.05 269.29 42966.46 47932.60 2018-04-27 04:54:50.000 117 21245.04 269.30 42966.48 47932.61 2018-04-27 04:54:51.000 117 21245.05 269.29 42966.53 47932.61 2018-04-27 04:54:52.000 117 21245.09 269.28 42966.52 47932.61 2018-04-27 04:54:53.000 117 21245.08 269.22 42966.48 47932.62 2018-04-27 04:54:54.000 117 21245.11 269.13 42966.55 47932.66 2018-04-27 04:54:55.000 117 21245.13 269.07 42966.62 47932.70 2018-04-27 04:54:56.000 117 21245.16 269.01 42966.69 47932.76 2018-04-27 04:54:57.000 117 21245.19 268.98 42966.71 47932.82 2018-04-27 04:54:58.000 117 21245.22 268.94 42966.69 47932.87 2018-04-27 04:54:59.000 117 21245.22 268.94 42966.74 47932.92 2018-04-27 04:55:00.000 117 21245.22 268.94 42966.78 47932.94 2018-04-27 04:55:01.000 117 21245.23 268.93 42966.79 47932.97 2018-04-27 04:55:02.000 117 21245.25 268.91 42966.80 47932.99 2018-04-27 04:55:03.000 117 21245.21 268.92 42966.83 47933.02 2018-04-27 04:55:04.000 117 21245.25 268.91 42966.80 47932.99 2018-04-27 04:55:05.000 117 21245.27 268.91 42966.83 47933.00 2018-04-27 04:55:06.000 117 21245.30 268.90 42966.84 47933.03 2018-04-27 04:55:07.000 117 21245.30 268.89 42966.83 47933.02 2018-04-27 04:55:08.000 117 21245.30 268.91 42966.84 47933.04 2018-04-27 04:55:09.000 117 21245.29 268.91 42966.85 47933.03 2018-04-27 04:55:10.000 117 21245.30 268.93 42966.85 47933.04 2018-04-27 04:55:11.000 117 21245.28 268.94 42966.84 47933.05 2018-04-27 04:55:12.000 117 21245.26 268.95 42966.85 47933.02 2018-04-27 04:55:13.000 117 21245.24 269.00 42966.83 47933.02 2018-04-27 04:55:14.000 117 21245.22 269.02 42966.81 47933.00 2018-04-27 04:55:15.000 117 21245.25 269.00 42966.80 47933.00 2018-04-27 04:55:16.000 117 21245.19 269.01 42966.79 47932.95 2018-04-27 04:55:17.000 117 21245.19 269.05 42966.80 47932.99 2018-04-27 04:55:18.000 117 21245.19 269.09 42966.78 47932.95 2018-04-27 04:55:19.000 117 21245.16 269.17 42966.74 47932.90 2018-04-27 04:55:20.000 117 21245.14 269.22 42966.67 47932.87 2018-04-27 04:55:21.000 117 21245.10 269.25 42966.61 47932.82 2018-04-27 04:55:22.000 117 21245.09 269.25 42966.58 47932.75 2018-04-27 04:55:23.000 117 21245.06 269.23 42966.59 47932.76 2018-04-27 04:55:24.000 117 21245.05 269.21 42966.59 47932.72 2018-04-27 04:55:25.000 117 21245.04 269.20 42966.58 47932.72 2018-04-27 04:55:26.000 117 21245.02 269.20 42966.57 47932.74 2018-04-27 04:55:27.000 117 21245.01 269.20 42966.61 47932.71 2018-04-27 04:55:28.000 117 21245.00 269.23 42966.59 47932.73 2018-04-27 04:55:29.000 117 21245.00 269.27 42966.61 47932.72 2018-04-27 04:55:30.000 117 21244.98 269.28 42966.61 47932.70 2018-04-27 04:55:31.000 117 21244.95 269.26 42966.61 47932.70 2018-04-27 04:55:32.000 117 21244.97 269.23 42966.63 47932.69 2018-04-27 04:55:33.000 117 21244.98 269.21 42966.66 47932.71 2018-04-27 04:55:34.000 117 21245.02 269.21 42966.67 47932.73 2018-04-27 04:55:35.000 117 21245.02 269.21 42966.70 47932.78 2018-04-27 04:55:36.000 117 21244.98 269.22 42966.70 47932.75 2018-04-27 04:55:37.000 117 21244.96 269.28 42966.66 47932.78 2018-04-27 04:55:38.000 117 21244.92 269.36 42966.63 47932.74 2018-04-27 04:55:39.000 117 21244.90 269.38 42966.58 47932.68 2018-04-27 04:55:40.000 117 21244.86 269.40 42966.55 47932.64 2018-04-27 04:55:41.000 117 21244.87 269.38 42966.53 47932.64 2018-04-27 04:55:42.000 117 21244.89 269.37 42966.50 47932.58 2018-04-27 04:55:43.000 117 21244.84 269.37 42966.52 47932.59 2018-04-27 04:55:44.000 117 21244.86 269.39 42966.51 47932.58 2018-04-27 04:55:45.000 117 21244.81 269.41 42966.50 47932.59 2018-04-27 04:55:46.000 117 21244.78 269.41 42966.48 47932.54 2018-04-27 04:55:47.000 117 21244.78 269.41 42966.49 47932.51 2018-04-27 04:55:48.000 117 21244.79 269.43 42966.47 47932.50 2018-04-27 04:55:49.000 117 21244.78 269.41 42966.48 47932.49 2018-04-27 04:55:50.000 117 21244.76 269.42 42966.47 47932.51 2018-04-27 04:55:51.000 117 21244.74 269.42 42966.50 47932.47 2018-04-27 04:55:52.000 117 21244.74 269.42 42966.49 47932.47 2018-04-27 04:55:53.000 117 21244.78 269.39 42966.45 47932.44 2018-04-27 04:55:54.000 117 21244.76 269.37 42966.45 47932.47 2018-04-27 04:55:55.000 117 21244.73 269.40 42966.47 47932.48 2018-04-27 04:55:56.000 117 21244.74 269.41 42966.44 47932.45 2018-04-27 04:55:57.000 117 21244.74 269.41 42966.42 47932.44 2018-04-27 04:55:58.000 117 21244.71 269.41 42966.42 47932.43 2018-04-27 04:55:59.000 117 21244.73 269.39 42966.45 47932.42 2018-04-27 04:56:00.000 117 21244.70 269.38 42966.48 47932.42 2018-04-27 04:56:01.000 117 21244.70 269.35 42966.46 47932.45 2018-04-27 04:56:02.000 117 21244.70 269.34 42966.49 47932.45 2018-04-27 04:56:03.000 117 21244.69 269.31 42966.51 47932.48 2018-04-27 04:56:04.000 117 21244.70 269.32 42966.53 47932.50 2018-04-27 04:56:05.000 117 21244.73 269.33 42966.52 47932.50 2018-04-27 04:56:06.000 117 21244.75 269.32 42966.53 47932.53 2018-04-27 04:56:07.000 117 21244.75 269.33 42966.55 47932.55 2018-04-27 04:56:08.000 117 21244.77 269.33 42966.55 47932.58 2018-04-27 04:56:09.000 117 21244.79 269.31 42966.56 47932.58 2018-04-27 04:56:10.000 117 21244.82 269.30 42966.60 47932.61 2018-04-27 04:56:11.000 117 21244.80 269.29 42966.63 47932.62 2018-04-27 04:56:12.000 117 21244.82 269.28 42966.65 47932.65 2018-04-27 04:56:13.000 117 21244.82 269.30 42966.67 47932.66 2018-04-27 04:56:14.000 117 21244.83 269.30 42966.72 47932.71 2018-04-27 04:56:15.000 117 21244.84 269.30 42966.74 47932.72 2018-04-27 04:56:16.000 117 21244.84 269.29 42966.72 47932.72 2018-04-27 04:56:17.000 117 21244.82 269.31 42966.74 47932.78 2018-04-27 04:56:18.000 117 21244.82 269.29 42966.76 47932.75 2018-04-27 04:56:19.000 117 21244.82 269.28 42966.75 47932.73 2018-04-27 04:56:20.000 117 21244.80 269.29 42966.76 47932.76 2018-04-27 04:56:21.000 117 21244.81 269.28 42966.75 47932.76 2018-04-27 04:56:22.000 117 21244.82 269.26 42966.81 47932.76 2018-04-27 04:56:23.000 117 21244.81 269.28 42966.81 47932.77 2018-04-27 04:56:24.000 117 21244.82 269.27 42966.84 47932.78 2018-04-27 04:56:25.000 117 21244.80 269.28 42966.87 47932.75 2018-04-27 04:56:26.000 117 21244.79 269.26 42966.83 47932.76 2018-04-27 04:56:27.000 117 21244.82 269.25 42966.83 47932.83 2018-04-27 04:56:28.000 117 21244.78 269.26 42966.83 47932.80 2018-04-27 04:56:29.000 117 21244.74 269.30 42966.78 47932.76 2018-04-27 04:56:30.000 117 21244.74 269.32 42966.78 47932.78 2018-04-27 04:56:31.000 117 21244.76 269.34 42966.78 47932.74 2018-04-27 04:56:32.000 117 21244.72 269.35 42966.81 47932.72 2018-04-27 04:56:33.000 117 21244.71 269.34 42966.81 47932.72 2018-04-27 04:56:34.000 117 21244.72 269.29 42966.81 47932.72 2018-04-27 04:56:35.000 117 21244.74 269.26 42966.77 47932.70 2018-04-27 04:56:36.000 117 21244.78 269.23 42966.81 47932.76 2018-04-27 04:56:37.000 117 21244.78 269.24 42966.85 47932.76 2018-04-27 04:56:38.000 117 21244.79 269.23 42966.83 47932.76 2018-04-27 04:56:39.000 117 21244.79 269.22 42966.86 47932.78 2018-04-27 04:56:40.000 117 21244.79 269.24 42966.86 47932.80 2018-04-27 04:56:41.000 117 21244.80 269.24 42966.85 47932.81 2018-04-27 04:56:42.000 117 21244.77 269.27 42966.84 47932.80 2018-04-27 04:56:43.000 117 21244.77 269.31 42966.83 47932.81 2018-04-27 04:56:44.000 117 21244.78 269.35 42966.80 47932.75 2018-04-27 04:56:45.000 117 21244.78 269.37 42966.75 47932.74 2018-04-27 04:56:46.000 117 21244.77 269.39 42966.74 47932.75 2018-04-27 04:56:47.000 117 21244.77 269.40 42966.74 47932.71 2018-04-27 04:56:48.000 117 21244.82 269.39 42966.70 47932.69 2018-04-27 04:56:49.000 117 21244.84 269.36 42966.71 47932.70 2018-04-27 04:56:50.000 117 21244.85 269.36 42966.71 47932.70 2018-04-27 04:56:51.000 117 21244.84 269.38 42966.71 47932.70 2018-04-27 04:56:52.000 117 21244.85 269.36 42966.69 47932.73 2018-04-27 04:56:53.000 117 21244.84 269.34 42966.72 47932.71 2018-04-27 04:56:54.000 117 21244.86 269.32 42966.73 47932.73 2018-04-27 04:56:55.000 117 21244.86 269.32 42966.74 47932.73 2018-04-27 04:56:56.000 117 21244.84 269.29 42966.71 47932.75 2018-04-27 04:56:57.000 117 21244.85 269.27 42966.72 47932.73 2018-04-27 04:56:58.000 117 21244.84 269.24 42966.72 47932.74 2018-04-27 04:56:59.000 117 21244.85 269.21 42966.70 47932.74 2018-04-27 04:57:00.000 117 21244.86 269.18 42966.71 47932.73 2018-04-27 04:57:01.000 117 21244.84 269.15 42966.72 47932.75 2018-04-27 04:57:02.000 117 21244.87 269.13 42966.74 47932.79 2018-04-27 04:57:03.000 117 21244.88 269.10 42966.75 47932.77 2018-04-27 04:57:04.000 117 21244.87 269.10 42966.72 47932.78 2018-04-27 04:57:05.000 117 21244.87 269.06 42966.76 47932.79 2018-04-27 04:57:06.000 117 21244.87 269.02 42966.78 47932.83 2018-04-27 04:57:07.000 117 21244.88 269.01 42966.81 47932.80 2018-04-27 04:57:08.000 117 21244.88 269.00 42966.84 47932.84 2018-04-27 04:57:09.000 117 21244.86 269.02 42966.83 47932.85 2018-04-27 04:57:10.000 117 21244.89 269.03 42966.86 47932.84 2018-04-27 04:57:11.000 117 21244.94 269.05 42966.85 47932.87 2018-04-27 04:57:12.000 117 21244.93 269.08 42966.82 47932.86 2018-04-27 04:57:13.000 117 21244.94 269.06 42966.82 47932.87 2018-04-27 04:57:14.000 117 21244.95 269.04 42966.84 47932.87 2018-04-27 04:57:15.000 117 21244.95 269.07 42966.83 47932.88 2018-04-27 04:57:16.000 117 21244.95 269.08 42966.88 47932.85 2018-04-27 04:57:17.000 117 21244.95 269.06 42966.87 47932.86 2018-04-27 04:57:18.000 117 21244.93 269.06 42966.89 47932.90 2018-04-27 04:57:19.000 117 21244.98 269.02 42966.89 47932.92 2018-04-27 04:57:20.000 117 21244.98 269.02 42966.92 47932.98 2018-04-27 04:57:21.000 117 21244.99 268.99 42966.98 47932.97 2018-04-27 04:57:22.000 117 21244.99 269.01 42967.00 47933.02 2018-04-27 04:57:23.000 117 21245.00 269.01 42967.01 47933.04 2018-04-27 04:57:24.000 117 21245.00 269.01 42967.01 47933.06 2018-04-27 04:57:25.000 117 21245.01 269.02 42967.04 47933.05 2018-04-27 04:57:26.000 117 21245.02 269.01 42967.03 47933.07 2018-04-27 04:57:27.000 117 21245.01 269.04 42967.04 47933.10 2018-04-27 04:57:28.000 117 21245.03 269.07 42967.02 47933.09 2018-04-27 04:57:29.000 117 21245.05 269.06 42967.03 47933.07 2018-04-27 04:57:30.000 117 21245.05 269.06 42967.02 47933.10 2018-04-27 04:57:31.000 117 21245.04 269.09 42967.03 47933.10 2018-04-27 04:57:32.000 117 21245.07 269.05 42967.06 47933.11 2018-04-27 04:57:33.000 117 21245.07 269.06 42967.10 47933.11 2018-04-27 04:57:34.000 117 21245.05 269.06 42967.10 47933.16 2018-04-27 04:57:35.000 117 21245.06 269.06 42967.13 47933.17 2018-04-27 04:57:36.000 117 21245.08 269.07 42967.15 47933.18 2018-04-27 04:57:37.000 117 21245.04 269.10 42967.18 47933.21 2018-04-27 04:57:38.000 117 21245.09 269.13 42967.17 47933.23 2018-04-27 04:57:39.000 117 21245.10 269.18 42967.14 47933.25 2018-04-27 04:57:40.000 117 21245.09 269.22 42967.17 47933.24 2018-04-27 04:57:41.000 117 21245.14 269.24 42967.16 47933.27 2018-04-27 04:57:42.000 117 21245.15 269.27 42967.13 47933.24 2018-04-27 04:57:43.000 117 21245.16 269.29 42967.11 47933.22 2018-04-27 04:57:44.000 117 21245.17 269.31 42967.14 47933.23 2018-04-27 04:57:45.000 117 21245.18 269.30 42967.15 47933.24 2018-04-27 04:57:46.000 117 21245.22 269.32 42967.13 47933.25 2018-04-27 04:57:47.000 117 21245.23 269.31 42967.18 47933.25 2018-04-27 04:57:48.000 117 21245.25 269.33 42967.13 47933.27 2018-04-27 04:57:49.000 117 21245.27 269.34 42967.13 47933.27 2018-04-27 04:57:50.000 117 21245.30 269.31 42967.14 47933.29 2018-04-27 04:57:51.000 117 21245.29 269.34 42967.13 47933.31 2018-04-27 04:57:52.000 117 21245.28 269.33 42967.10 47933.28 2018-04-27 04:57:53.000 117 21245.29 269.32 42967.08 47933.24 2018-04-27 04:57:54.000 117 21245.30 269.33 42967.05 47933.25 2018-04-27 04:57:55.000 117 21245.31 269.31 42967.04 47933.25 2018-04-27 04:57:56.000 117 21245.32 269.30 42967.02 47933.21 2018-04-27 04:57:57.000 117 21245.34 269.26 42967.02 47933.25 2018-04-27 04:57:58.000 117 21245.39 269.23 42967.00 47933.21 2018-04-27 04:57:59.000 117 21245.41 269.22 42967.00 47933.24 2018-04-27 04:58:00.000 117 21245.43 269.24 42967.00 47933.25 2018-04-27 04:58:01.000 117 21245.42 269.25 42967.01 47933.21 2018-04-27 04:58:02.000 117 21245.42 269.25 42966.98 47933.25 2018-04-27 04:58:03.000 117 21245.43 269.24 42966.97 47933.26 2018-04-27 04:58:04.000 117 21245.42 269.23 42966.98 47933.24 2018-04-27 04:58:05.000 117 21245.40 269.25 42966.97 47933.21 2018-04-27 04:58:06.000 117 21245.37 269.29 42966.96 47933.23 2018-04-27 04:58:07.000 117 21245.33 269.36 42966.95 47933.20 2018-04-27 04:58:08.000 117 21245.26 269.41 42966.87 47933.17 2018-04-27 04:58:09.000 117 21245.23 269.42 42966.80 47933.11 2018-04-27 04:58:10.000 117 21245.23 269.42 42966.81 47933.03 2018-04-27 04:58:11.000 117 21245.20 269.48 42966.78 47932.97 2018-04-27 04:58:12.000 117 21245.21 269.50 42966.73 47932.94 2018-04-27 04:58:13.000 117 21245.17 269.54 42966.73 47932.95 2018-04-27 04:58:14.000 117 21245.15 269.56 42966.70 47932.87 2018-04-27 04:58:15.000 117 21245.16 269.60 42966.70 47932.90 2018-04-27 04:58:16.000 117 21245.11 269.64 42966.66 47932.87 2018-04-27 04:58:17.000 117 21245.13 269.62 42966.66 47932.86 2018-04-27 04:58:18.000 117 21245.12 269.56 42966.67 47932.81 2018-04-27 04:58:19.000 117 21245.05 269.57 42966.67 47932.82 2018-04-27 04:58:20.000 117 21245.03 269.56 42966.64 47932.78 2018-04-27 04:58:21.000 117 21244.98 269.54 42966.64 47932.79 2018-04-27 04:58:22.000 117 21244.98 269.54 42966.64 47932.74 2018-04-27 04:58:23.000 117 21245.00 269.57 42966.62 47932.77 2018-04-27 04:58:24.000 117 21244.96 269.61 42966.59 47932.69 2018-04-27 04:58:25.000 117 21244.96 269.62 42966.54 47932.69 2018-04-27 04:58:26.000 117 21244.94 269.64 42966.54 47932.62 2018-04-27 04:58:27.000 117 21244.92 269.64 42966.49 47932.60 2018-04-27 04:58:28.000 117 21244.91 269.61 42966.44 47932.56 2018-04-27 04:58:29.000 117 21244.91 269.60 42966.40 47932.55 2018-04-27 04:58:30.000 117 21244.91 269.60 42966.40 47932.52 2018-04-27 04:58:31.000 117 21244.92 269.56 42966.41 47932.54 2018-04-27 04:58:32.000 117 21244.95 269.56 42966.40 47932.51 2018-04-27 04:58:33.000 117 21244.96 269.55 42966.39 47932.51 2018-04-27 04:58:34.000 117 21244.95 269.56 42966.39 47932.51 2018-04-27 04:58:35.000 117 21244.95 269.59 42966.39 47932.52 2018-04-27 04:58:36.000 117 21244.95 269.59 42966.41 47932.51 2018-04-27 04:58:37.000 117 21244.94 269.62 42966.40 47932.52 2018-04-27 04:58:38.000 117 21244.96 269.63 42966.43 47932.52 2018-04-27 04:58:39.000 117 21244.96 269.61 42966.44 47932.54 2018-04-27 04:58:40.000 117 21245.02 269.59 42966.53 47932.56 2018-04-27 04:58:41.000 117 21245.03 269.60 42966.58 47932.61 2018-04-27 04:58:42.000 117 21245.06 269.61 42966.57 47932.68 2018-04-27 04:58:43.000 117 21245.07 269.61 42966.58 47932.68 2018-04-27 04:58:44.000 117 21245.07 269.60 42966.60 47932.71 2018-04-27 04:58:45.000 117 21245.08 269.59 42966.68 47932.79 2018-04-27 04:58:46.000 117 21245.08 269.56 42966.68 47932.81 2018-04-27 04:58:47.000 117 21245.08 269.55 42966.68 47932.82 2018-04-27 04:58:48.000 117 21245.07 269.53 42966.70 47932.82 2018-04-27 04:58:49.000 117 21245.08 269.49 42966.71 47932.87 2018-04-27 04:58:50.000 117 21245.09 269.46 42966.75 47932.84 2018-04-27 04:58:51.000 117 21245.06 269.46 42966.77 47932.89 2018-04-27 04:58:52.000 117 21245.12 269.40 42966.79 47932.90 2018-04-27 04:58:53.000 117 21245.13 269.37 42966.83 47932.97 2018-04-27 04:58:54.000 117 21245.15 269.39 42966.83 47932.97 2018-04-27 04:58:55.000 117 21245.17 269.40 42966.85 47933.01 2018-04-27 04:58:56.000 117 21245.22 269.38 42966.89 47933.02 2018-04-27 04:58:57.000 117 21245.25 269.35 42966.89 47933.07 2018-04-27 04:58:58.000 117 21245.28 269.32 42966.92 47933.06 2018-04-27 04:58:59.000 117 21245.27 269.29 42966.95 47933.13 2018-04-27 04:59:00.000 117 21245.29 269.27 42966.96 47933.14 2018-04-27 04:59:01.000 117 21245.32 269.24 42966.97 47933.17 2018-04-27 04:59:02.000 117 21245.31 269.24 42967.00 47933.22 2018-04-27 04:59:03.000 117 21245.29 269.24 42967.03 47933.22 2018-04-27 04:59:04.000 117 21245.25 269.25 42967.04 47933.23 2018-04-27 04:59:05.000 117 21245.26 269.28 42967.01 47933.19 2018-04-27 04:59:06.000 117 21245.23 269.30 42967.03 47933.20 2018-04-27 04:59:07.000 117 21245.21 269.34 42967.03 47933.17 2018-04-27 04:59:08.000 117 21245.19 269.38 42966.98 47933.13 2018-04-27 04:59:09.000 117 21245.15 269.40 42966.98 47933.12 2018-04-27 04:59:10.000 117 21245.14 269.41 42966.97 47933.10 2018-04-27 04:59:11.000 117 21245.12 269.44 42966.94 47933.07 2018-04-27 04:59:12.000 117 21245.07 269.47 42966.91 47933.04 2018-04-27 04:59:13.000 117 21245.07 269.51 42966.84 47933.03 2018-04-27 04:59:14.000 117 21245.04 269.59 42966.82 47932.98 2018-04-27 04:59:15.000 117 21245.05 269.62 42966.79 47932.91 2018-04-27 04:59:16.000 117 21245.07 269.61 42966.78 47932.92 2018-04-27 04:59:17.000 117 21245.08 269.60 42966.74 47932.87 2018-04-27 04:59:18.000 117 21245.12 269.55 42966.77 47932.89 2018-04-27 04:59:19.000 117 21245.13 269.56 42966.78 47932.88 2018-04-27 04:59:20.000 117 21245.16 269.55 42966.76 47932.93 2018-04-27 04:59:21.000 117 21245.16 269.54 42966.78 47932.91 2018-04-27 04:59:22.000 117 21245.16 269.53 42966.80 47932.94 2018-04-27 04:59:23.000 117 21245.15 269.54 42966.81 47932.99 2018-04-27 04:59:24.000 117 21245.16 269.59 42966.79 47932.99 2018-04-27 04:59:25.000 117 21245.15 269.63 42966.77 47932.93 2018-04-27 04:59:26.000 117 21245.16 269.67 42966.77 47932.93 2018-04-27 04:59:27.000 117 21245.14 269.68 42966.74 47932.92 2018-04-27 04:59:28.000 117 21245.15 269.68 42966.72 47932.87 2018-04-27 04:59:29.000 117 21245.15 269.66 42966.72 47932.89 2018-04-27 04:59:30.000 117 21245.15 269.64 42966.70 47932.88 2018-04-27 04:59:31.000 117 21245.11 269.64 42966.69 47932.84 2018-04-27 04:59:32.000 117 21245.08 269.64 42966.68 47932.88 2018-04-27 04:59:33.000 117 21245.06 269.66 42966.69 47932.84 2018-04-27 04:59:34.000 117 21245.04 269.70 42966.65 47932.83 2018-04-27 04:59:35.000 117 21245.02 269.73 42966.62 47932.77 2018-04-27 04:59:36.000 117 21245.00 269.75 42966.63 47932.78 2018-04-27 04:59:37.000 117 21244.96 269.75 42966.61 47932.77 2018-04-27 04:59:38.000 117 21244.95 269.75 42966.61 47932.74 2018-04-27 04:59:39.000 117 21244.97 269.74 42966.62 47932.72 2018-04-27 04:59:40.000 117 21244.96 269.72 42966.61 47932.73 2018-04-27 04:59:41.000 117 21244.95 269.73 42966.60 47932.73 2018-04-27 04:59:42.000 117 21244.96 269.74 42966.59 47932.71 2018-04-27 04:59:43.000 117 21244.96 269.76 42966.61 47932.74 2018-04-27 04:59:44.000 117 21244.94 269.78 42966.62 47932.70 2018-04-27 04:59:45.000 117 21244.94 269.78 42966.62 47932.72 2018-04-27 04:59:46.000 117 21244.91 269.79 42966.61 47932.73 2018-04-27 04:59:47.000 117 21244.94 269.80 42966.59 47932.75 2018-04-27 04:59:48.000 117 21244.95 269.80 42966.61 47932.72 2018-04-27 04:59:49.000 117 21244.94 269.82 42966.61 47932.72 2018-04-27 04:59:50.000 117 21244.96 269.83 42966.60 47932.71 2018-04-27 04:59:51.000 117 21244.96 269.81 42966.61 47932.71 2018-04-27 04:59:52.000 117 21244.92 269.80 42966.64 47932.70 2018-04-27 04:59:53.000 117 21244.90 269.80 42966.64 47932.72 2018-04-27 04:59:54.000 117 21244.95 269.78 42966.63 47932.73 2018-04-27 04:59:55.000 117 21244.95 269.77 42966.65 47932.75 2018-04-27 04:59:56.000 117 21244.97 269.76 42966.62 47932.71 2018-04-27 04:59:57.000 117 21244.97 269.74 42966.64 47932.74 2018-04-27 04:59:58.000 117 21244.99 269.74 42966.64 47932.74 2018-04-27 04:59:59.000 117 21245.00 269.69 42966.66 47932.76 2018-04-27 05:00:00.000 117 21244.97 269.70 42966.64 47932.78 2018-04-27 05:00:01.000 117 21244.97 269.70 42966.65 47932.78 2018-04-27 05:00:02.000 117 21244.95 269.73 42966.64 47932.76 2018-04-27 05:00:03.000 117 21244.97 269.72 42966.63 47932.77 2018-04-27 05:00:04.000 117 21244.94 269.70 42966.66 47932.75 2018-04-27 05:00:05.000 117 21244.94 269.70 42966.64 47932.78 2018-04-27 05:00:06.000 117 21244.91 269.69 42966.66 47932.73 2018-04-27 05:00:07.000 117 21244.90 269.70 42966.66 47932.73 2018-04-27 05:00:08.000 117 21244.90 269.69 42966.64 47932.74 2018-04-27 05:00:09.000 117 21244.88 269.69 42966.63 47932.70 2018-04-27 05:00:10.000 117 21244.89 269.69 42966.64 47932.73 2018-04-27 05:00:11.000 117 21244.89 269.69 42966.63 47932.71 2018-04-27 05:00:12.000 117 21244.88 269.71 42966.63 47932.70 2018-04-27 05:00:13.000 117 21244.89 269.73 42966.62 47932.69 2018-04-27 05:00:14.000 117 21244.90 269.74 42966.61 47932.68 2018-04-27 05:00:15.000 117 21244.90 269.75 42966.56 47932.68 2018-04-27 05:00:16.000 117 21244.94 269.74 42966.59 47932.66 2018-04-27 05:00:17.000 117 21244.92 269.72 42966.60 47932.68 2018-04-27 05:00:18.000 117 21244.93 269.68 42966.58 47932.62 2018-04-27 05:00:19.000 117 21244.90 269.68 42966.61 47932.68 2018-04-27 05:00:20.000 117 21244.89 269.69 42966.61 47932.66 2018-04-27 05:00:21.000 117 21244.91 269.71 42966.60 47932.66 2018-04-27 05:00:22.000 117 21244.90 269.73 42966.57 47932.66 2018-04-27 05:00:23.000 117 21244.86 269.75 42966.58 47932.63 2018-04-27 05:00:24.000 117 21244.88 269.73 42966.60 47932.65 2018-04-27 05:00:25.000 117 21244.86 269.73 42966.62 47932.63 2018-04-27 05:00:26.000 117 21244.84 269.74 42966.63 47932.67 2018-04-27 05:00:27.000 117 21244.88 269.72 42966.62 47932.65 2018-04-27 05:00:28.000 117 21244.89 269.72 42966.65 47932.64 2018-04-27 05:00:29.000 117 21244.90 269.71 42966.66 47932.70 2018-04-27 05:00:30.000 117 21244.93 269.69 42966.64 47932.66 2018-04-27 05:00:31.000 117 21244.98 269.68 42966.68 47932.71 2018-04-27 05:00:32.000 117 21244.99 269.66 42966.72 47932.74 2018-04-27 05:00:33.000 117 21244.99 269.64 42966.75 47932.77 2018-04-27 05:00:34.000 117 21244.99 269.66 42966.75 47932.82 2018-04-27 05:00:35.000 117 21244.99 269.66 42966.75 47932.84 2018-04-27 05:00:36.000 117 21244.98 269.71 42966.77 47932.80 2018-04-27 05:00:37.000 117 21244.97 269.71 42966.77 47932.82 2018-04-27 05:00:38.000 117 21244.98 269.69 42966.77 47932.83 2018-04-27 05:00:39.000 117 21245.00 269.65 42966.78 47932.84 2018-04-27 05:00:40.000 117 21244.98 269.62 42966.81 47932.85 2018-04-27 05:00:41.000 117 21245.01 269.57 42966.83 47932.88 2018-04-27 05:00:42.000 117 21244.99 269.56 42966.86 47932.91 2018-04-27 05:00:43.000 117 21245.01 269.59 42966.89 47932.95 2018-04-27 05:00:44.000 117 21245.04 269.57 42966.94 47932.97 2018-04-27 05:00:45.000 117 21245.06 269.57 42966.95 47933.01 2018-04-27 05:00:46.000 117 21245.08 269.58 42966.94 47933.03 2018-04-27 05:00:47.000 117 21245.07 269.61 42966.96 47933.04 2018-04-27 05:00:48.000 117 21245.06 269.64 42966.96 47933.04 2018-04-27 05:00:49.000 117 21245.03 269.64 42966.97 47933.07 2018-04-27 05:00:50.000 117 21245.04 269.68 42966.94 47933.04 2018-04-27 05:00:51.000 117 21245.03 269.76 42966.91 47933.05 2018-04-27 05:00:52.000 117 21245.00 269.83 42966.87 47933.00 2018-04-27 05:00:53.000 117 21245.03 269.87 42966.84 47932.96 2018-04-27 05:00:54.000 117 21245.05 269.90 42966.79 47932.94 2018-04-27 05:00:55.000 117 21245.03 269.92 42966.79 47932.90 2018-04-27 05:00:56.000 117 21245.05 269.91 42966.77 47932.89 2018-04-27 05:00:57.000 117 21245.04 269.92 42966.73 47932.88 2018-04-27 05:00:58.000 117 21245.01 269.96 42966.73 47932.86 2018-04-27 05:00:59.000 117 21245.02 270.00 42966.70 47932.86 2018-04-27 05:01:00.000 117 21245.00 269.99 42966.69 47932.82 2018-04-27 05:01:01.000 117 21245.02 269.98 42966.67 47932.79 2018-04-27 05:01:02.000 117 21245.00 270.01 42966.68 47932.80 2018-04-27 05:01:03.000 117 21245.03 270.02 42966.67 47932.81 2018-04-27 05:01:04.000 117 21245.06 270.04 42966.66 47932.77 2018-04-27 05:01:05.000 117 21245.09 270.00 42966.64 47932.77 2018-04-27 05:01:06.000 117 21245.10 270.01 42966.61 47932.79 2018-04-27 05:01:07.000 117 21245.11 270.00 42966.65 47932.80 2018-04-27 05:01:08.000 117 21245.13 269.99 42966.64 47932.83 2018-04-27 05:01:09.000 117 21245.15 269.98 42966.67 47932.79 2018-04-27 05:01:10.000 117 21245.17 269.96 42966.68 47932.84 2018-04-27 05:01:11.000 117 21245.16 269.99 42966.68 47932.85 2018-04-27 05:01:12.000 117 21245.15 270.00 42966.70 47932.85 2018-04-27 05:01:13.000 117 21245.14 270.03 42966.69 47932.86 2018-04-27 05:01:14.000 117 21245.11 270.06 42966.67 47932.84 2018-04-27 05:01:15.000 117 21245.15 270.09 42966.66 47932.85 2018-04-27 05:01:16.000 117 21245.14 270.12 42966.64 47932.83 2018-04-27 05:01:17.000 117 21245.15 270.13 42966.66 47932.79 2018-04-27 05:01:18.000 117 21245.18 270.13 42966.64 47932.83 2018-04-27 05:01:19.000 117 21245.15 270.15 42966.66 47932.84 2018-04-27 05:01:20.000 117 21245.11 270.15 42966.63 47932.77 2018-04-27 05:01:21.000 117 21245.11 270.15 42966.64 47932.78 2018-04-27 05:01:22.000 117 21245.12 270.13 42966.66 47932.79 2018-04-27 05:01:23.000 117 21245.11 270.16 42966.65 47932.82 2018-04-27 05:01:24.000 117 21245.13 270.16 42966.63 47932.78 2018-04-27 05:01:25.000 117 21245.10 270.16 42966.63 47932.79 2018-04-27 05:01:26.000 117 21245.11 270.15 42966.67 47932.79 2018-04-27 05:01:27.000 117 21245.12 270.15 42966.66 47932.77 2018-04-27 05:01:28.000 117 21245.11 270.15 42966.65 47932.79 2018-04-27 05:01:29.000 117 21245.11 270.13 42966.65 47932.79 2018-04-27 05:01:30.000 117 21245.10 270.11 42966.65 47932.81 2018-04-27 05:01:31.000 117 21245.08 270.10 42966.68 47932.84 2018-04-27 05:01:32.000 117 21245.08 270.08 42966.69 47932.83 2018-04-27 05:01:33.000 117 21245.08 270.08 42966.73 47932.84 2018-04-27 05:01:34.000 117 21245.10 270.06 42966.75 47932.83 2018-04-27 05:01:35.000 117 21245.12 270.05 42966.75 47932.88 2018-04-27 05:01:36.000 117 21245.12 270.06 42966.77 47932.90 2018-04-27 05:01:37.000 117 21245.11 270.01 42966.78 47932.90 2018-04-27 05:01:38.000 117 21245.14 270.00 42966.79 47932.92 2018-04-27 05:01:39.000 117 21245.16 269.96 42966.80 47932.96 2018-04-27 05:01:40.000 117 21245.15 269.94 42966.78 47932.95 2018-04-27 05:01:41.000 117 21245.13 269.91 42966.79 47932.96 2018-04-27 05:01:42.000 117 21245.12 269.90 42966.79 47932.97 2018-04-27 05:01:43.000 117 21245.15 269.87 42966.79 47932.99 2018-04-27 05:01:44.000 117 21245.15 269.86 42966.84 47932.97 2018-04-27 05:01:45.000 117 21245.15 269.86 42966.81 47932.97 2018-04-27 05:01:46.000 117 21245.13 269.87 42966.80 47932.97 2018-04-27 05:01:47.000 117 21245.16 269.88 42966.81 47932.98 2018-04-27 05:01:48.000 117 21245.19 269.90 42966.79 47933.00 2018-04-27 05:01:49.000 117 21245.21 269.89 42966.80 47932.98 2018-04-27 05:01:50.000 117 21245.20 269.91 42966.83 47932.98 2018-04-27 05:01:51.000 117 21245.18 269.91 42966.81 47932.98 2018-04-27 05:01:52.000 117 21245.18 269.92 42966.80 47932.98 2018-04-27 05:01:53.000 117 21245.20 269.90 42966.83 47933.03 2018-04-27 05:01:54.000 117 21245.19 269.91 42966.86 47932.98 2018-04-27 05:01:55.000 117 21245.16 269.92 42966.82 47933.00 2018-04-27 05:01:56.000 117 21245.15 269.94 42966.81 47933.00 2018-04-27 05:01:57.000 117 21245.14 269.97 42966.78 47932.94 2018-04-27 05:01:58.000 117 21245.08 269.98 42966.80 47932.93 2018-04-27 05:01:59.000 117 21245.08 269.96 42966.78 47932.93 2018-04-27 05:02:00.000 117 21245.09 269.96 42966.79 47932.89 2018-04-27 05:02:01.000 117 21245.10 269.95 42966.79 47932.90 2018-04-27 05:02:02.000 117 21245.06 269.96 42966.78 47932.89 2018-04-27 05:02:03.000 117 21245.03 269.92 42966.83 47932.94 2018-04-27 05:02:04.000 117 21245.05 269.89 42966.86 47932.90 2018-04-27 05:02:05.000 117 21245.04 269.90 42966.89 47932.96 2018-04-27 05:02:06.000 117 21245.07 269.89 42966.91 47932.97 2018-04-27 05:02:07.000 117 21245.10 269.88 42966.93 47933.05 2018-04-27 05:02:08.000 117 21245.10 269.92 42966.92 47933.03 2018-04-27 05:02:09.000 117 21245.11 269.96 42966.90 47933.04 2018-04-27 05:02:10.000 117 21245.14 269.98 42966.92 47933.04 2018-04-27 05:02:11.000 117 21245.12 270.03 42966.90 47933.04 2018-04-27 05:02:12.000 117 21245.11 270.11 42966.86 47933.03 2018-04-27 05:02:13.000 117 21245.09 270.17 42966.80 47932.99 2018-04-27 05:02:14.000 117 21245.09 270.15 42966.75 47932.90 2018-04-27 05:02:15.000 117 21245.07 270.17 42966.75 47932.90 2018-04-27 05:02:16.000 117 21245.05 270.17 42966.72 47932.89 2018-04-27 05:02:17.000 117 21245.07 270.16 42966.74 47932.87 2018-04-27 05:02:18.000 117 21245.09 270.13 42966.73 47932.86 2018-04-27 05:02:19.000 117 21245.09 270.09 42966.75 47932.87 2018-04-27 05:02:20.000 117 21245.13 270.01 42966.80 47932.88 2018-04-27 05:02:21.000 117 21245.14 269.93 42966.83 47932.94 2018-04-27 05:02:22.000 117 21245.17 269.87 42966.85 47932.97 2018-04-27 05:02:23.000 117 21245.16 269.86 42966.91 47933.07 2018-04-27 05:02:24.000 117 21245.15 269.84 42966.93 47933.05 2018-04-27 05:02:25.000 117 21245.14 269.82 42966.96 47933.11 2018-04-27 05:02:26.000 117 21245.13 269.79 42967.00 47933.10 2018-04-27 05:02:27.000 117 21245.06 269.81 42967.04 47933.09 2018-04-27 05:02:28.000 117 21245.05 269.81 42967.02 47933.11 2018-04-27 05:02:29.000 117 21245.09 269.80 42967.04 47933.11 2018-04-27 05:02:30.000 117 21245.09 269.82 42967.05 47933.14 2018-04-27 05:02:31.000 117 21245.07 269.83 42967.06 47933.14 2018-04-27 05:02:32.000 117 21245.06 269.88 42967.07 47933.16 2018-04-27 05:02:33.000 117 21245.08 269.93 42967.08 47933.14 2018-04-27 05:02:34.000 117 21245.06 269.97 42967.06 47933.13 2018-04-27 05:02:35.000 117 21245.03 270.06 42967.02 47933.10 2018-04-27 05:02:36.000 117 21244.99 270.13 42966.96 47933.11 2018-04-27 05:02:37.000 117 21245.00 270.12 42966.91 47933.02 2018-04-27 05:02:38.000 117 21245.02 270.14 42966.91 47933.00 2018-04-27 05:02:39.000 117 21244.99 270.15 42966.90 47932.99 2018-04-27 05:02:40.000 117 21244.98 270.17 42966.90 47932.96 2018-04-27 05:02:41.000 117 21244.99 270.16 42966.86 47932.97 2018-04-27 05:02:42.000 117 21244.99 270.15 42966.87 47932.95 2018-04-27 05:02:43.000 117 21245.01 270.18 42966.89 47932.91 2018-04-27 05:02:44.000 117 21245.01 270.18 42966.85 47932.94 2018-04-27 05:02:45.000 117 21245.02 270.21 42966.81 47932.95 2018-04-27 05:02:46.000 117 21245.02 270.20 42966.79 47932.94 2018-04-27 05:02:47.000 117 21245.04 270.18 42966.81 47932.94 2018-04-27 05:02:48.000 117 21245.04 270.16 42966.86 47932.98 2018-04-27 05:02:49.000 117 21245.04 270.13 42966.84 47932.96 2018-04-27 05:02:50.000 117 21245.04 270.14 42966.88 47932.96 2018-04-27 05:02:51.000 117 21245.03 270.13 42966.89 47932.98 2018-04-27 05:02:52.000 117 21245.04 270.15 42966.88 47932.99 2018-04-27 05:02:53.000 117 21245.00 270.20 42966.85 47932.94 2018-04-27 05:02:54.000 117 21245.00 270.20 42966.85 47932.94 2018-04-27 05:02:55.000 117 21244.99 270.18 42966.82 47932.94 2018-04-27 05:02:56.000 117 21245.00 270.18 42966.82 47932.88 2018-04-27 05:02:57.000 117 21244.97 270.19 42966.79 47932.90 2018-04-27 05:02:58.000 117 21244.92 270.22 42966.76 47932.90 2018-04-27 05:02:59.000 117 21244.90 270.20 42966.76 47932.86 2018-04-27 05:03:00.000 117 21244.92 270.21 42966.76 47932.84 2018-04-27 05:03:01.000 117 21244.96 270.18 42966.76 47932.83 2018-04-27 05:03:02.000 117 21244.96 270.16 42966.76 47932.85 2018-04-27 05:03:03.000 117 21244.98 270.15 42966.75 47932.83 2018-04-27 05:03:04.000 117 21244.99 270.16 42966.76 47932.86 2018-04-27 05:03:05.000 117 21244.99 270.14 42966.74 47932.86 2018-04-27 05:03:06.000 117 21245.01 270.11 42966.78 47932.83 2018-04-27 05:03:07.000 117 21245.00 270.10 42966.80 47932.87 2018-04-27 05:03:08.000 117 21244.99 270.07 42966.81 47932.87 2018-04-27 05:03:09.000 117 21244.96 270.08 42966.85 47932.88 2018-04-27 05:03:10.000 117 21244.95 270.04 42966.84 47932.89 2018-04-27 05:03:11.000 117 21244.97 270.00 42966.83 47932.88 2018-04-27 05:03:12.000 117 21244.96 269.98 42966.88 47932.91 2018-04-27 05:03:13.000 117 21244.97 269.98 42966.91 47932.93 2018-04-27 05:03:14.000 117 21244.98 269.95 42966.85 47932.92 2018-04-27 05:03:15.000 117 21244.98 269.95 42966.88 47932.96 2018-04-27 05:03:16.000 117 21244.97 269.96 42966.88 47932.93 2018-04-27 05:03:17.000 117 21244.98 269.98 42966.86 47932.94 2018-04-27 05:03:18.000 117 21244.98 270.04 42966.86 47932.94 2018-04-27 05:03:19.000 117 21244.97 270.08 42966.82 47932.93 2018-04-27 05:03:20.000 117 21244.98 270.10 42966.78 47932.91 2018-04-27 05:03:21.000 117 21244.96 270.09 42966.81 47932.90 2018-04-27 05:03:22.000 117 21244.98 270.11 42966.76 47932.91 2018-04-27 05:03:23.000 117 21244.98 270.12 42966.75 47932.86 2018-04-27 05:03:24.000 117 21245.01 270.09 42966.72 47932.84 2018-04-27 05:03:25.000 117 21244.99 270.15 42966.71 47932.82 2018-04-27 05:03:26.000 117 21245.01 270.17 42966.70 47932.84 2018-04-27 05:03:27.000 117 21245.01 270.19 42966.67 47932.81 2018-04-27 05:03:28.000 117 21245.02 270.21 42966.63 47932.79 2018-04-27 05:03:29.000 117 21245.05 270.20 42966.65 47932.79 2018-04-27 05:03:30.000 117 21245.05 270.19 42966.62 47932.79 2018-04-27 05:03:31.000 117 21245.05 270.17 42966.63 47932.79 2018-04-27 05:03:32.000 117 21245.04 270.13 42966.63 47932.80 2018-04-27 05:03:33.000 117 21245.04 270.12 42966.66 47932.78 2018-04-27 05:03:34.000 117 21245.05 270.09 42966.64 47932.82 2018-04-27 05:03:35.000 117 21245.06 270.07 42966.64 47932.82 2018-04-27 05:03:36.000 117 21245.07 270.07 42966.66 47932.82 2018-04-27 05:03:37.000 117 21245.08 270.06 42966.64 47932.81 2018-04-27 05:03:38.000 117 21245.10 270.06 42966.64 47932.81 2018-04-27 05:03:39.000 117 21245.08 270.06 42966.64 47932.83 2018-04-27 05:03:40.000 117 21245.06 270.05 42966.63 47932.81 2018-04-27 05:03:41.000 117 21245.05 270.03 42966.64 47932.82 2018-04-27 05:03:42.000 117 21245.06 270.01 42966.66 47932.79 2018-04-27 05:03:43.000 117 21245.06 270.04 42966.65 47932.79 2018-04-27 05:03:44.000 117 21245.08 270.03 42966.66 47932.80 2018-04-27 05:03:45.000 117 21245.06 270.02 42966.68 47932.82 2018-04-27 05:03:46.000 117 21245.08 270.01 42966.68 47932.81 2018-04-27 05:03:47.000 117 21245.12 269.98 42966.69 47932.84 2018-04-27 05:03:48.000 117 21245.14 269.97 42966.68 47932.85 2018-04-27 05:03:49.000 117 21245.15 269.98 42966.68 47932.87 2018-04-27 05:03:50.000 117 21245.13 269.95 42966.69 47932.88 2018-04-27 05:03:51.000 117 21245.10 269.92 42966.73 47932.89 2018-04-27 05:03:52.000 117 21245.09 269.93 42966.73 47932.87 2018-04-27 05:03:53.000 117 21245.09 269.95 42966.71 47932.87 2018-04-27 05:03:54.000 117 21245.06 269.95 42966.65 47932.84 2018-04-27 05:03:55.000 117 21245.05 269.95 42966.69 47932.85 2018-04-27 05:03:56.000 117 21245.05 269.93 42966.69 47932.84 2018-04-27 05:03:57.000 117 21245.09 269.88 42966.66 47932.81 2018-04-27 05:03:58.000 117 21245.08 269.84 42966.67 47932.86 2018-04-27 05:03:59.000 117 21245.08 269.82 42966.71 47932.85 2018-04-27 05:04:00.000 117 21245.04 269.80 42966.73 47932.90 2018-04-27 05:04:01.000 117 21245.08 269.74 42966.77 47932.87 2018-04-27 05:04:02.000 117 21245.14 269.63 42966.80 47932.86 2018-04-27 05:04:03.000 117 21245.17 269.62 42966.80 47932.96 2018-04-27 05:04:04.000 117 21245.19 269.59 42966.85 47933.01 2018-04-27 05:04:05.000 117 21245.20 269.60 42966.86 47933.03 2018-04-27 05:04:06.000 117 21245.25 269.62 42966.88 47933.04 2018-04-27 05:04:07.000 117 21245.27 269.63 42966.86 47933.06 2018-04-27 05:04:08.000 117 21245.29 269.64 42966.85 47933.04 2018-04-27 05:04:09.000 117 21245.26 269.68 42966.85 47933.07 2018-04-27 05:04:10.000 117 21245.26 269.72 42966.81 47933.04 2018-04-27 05:04:11.000 117 21245.31 269.76 42966.78 47933.02 2018-04-27 05:04:12.000 117 21245.29 269.81 42966.80 47933.01 2018-04-27 05:04:13.000 117 21245.29 269.83 42966.74 47932.98 2018-04-27 05:04:14.000 117 21245.27 269.85 42966.75 47932.95 2018-04-27 05:04:15.000 117 21245.26 269.85 42966.73 47932.95 2018-04-27 05:04:16.000 117 21245.25 269.88 42966.74 47932.95 2018-04-27 05:04:17.000 117 21245.25 269.89 42966.74 47932.92 2018-04-27 05:04:18.000 117 21245.26 269.89 42966.71 47932.95 2018-04-27 05:04:19.000 117 21245.30 269.87 42966.70 47932.96 2018-04-27 05:04:20.000 117 21245.32 269.84 42966.72 47932.93 2018-04-27 05:04:21.000 117 21245.34 269.84 42966.76 47932.98 2018-04-27 05:04:22.000 117 21245.38 269.83 42966.76 47932.99 2018-04-27 05:04:23.000 117 21245.40 269.82 42966.78 47933.04 2018-04-27 05:04:24.000 117 21245.42 269.82 42966.79 47933.03 2018-04-27 05:04:25.000 117 21245.45 269.83 42966.76 47933.09 2018-04-27 05:04:26.000 117 21245.49 269.83 42966.76 47933.08 2018-04-27 05:04:27.000 117 21245.46 269.84 42966.77 47933.07 2018-04-27 05:04:28.000 117 21245.50 269.84 42966.75 47933.08 2018-04-27 05:04:29.000 117 21245.51 269.80 42966.77 47933.04 2018-04-27 05:04:30.000 117 21245.51 269.80 42966.75 47933.07 2018-04-27 05:04:31.000 117 21245.51 269.80 42966.78 47933.09 2018-04-27 05:04:32.000 117 21245.50 269.77 42966.77 47933.11 2018-04-27 05:04:33.000 117 21245.51 269.75 42966.78 47933.11 2018-04-27 05:04:34.000 117 21245.50 269.73 42966.81 47933.17 2018-04-27 05:04:35.000 117 21245.50 269.74 42966.87 47933.09 2018-04-27 05:04:36.000 117 21245.49 269.73 42966.84 47933.14 2018-04-27 05:04:37.000 117 21245.48 269.69 42966.83 47933.15 2018-04-27 05:04:38.000 117 21245.47 269.66 42966.85 47933.15 2018-04-27 05:04:39.000 117 21245.48 269.64 42966.91 47933.15 2018-04-27 05:04:40.000 117 21245.49 269.60 42966.93 47933.19 2018-04-27 05:04:41.000 117 21245.48 269.60 42966.96 47933.23 2018-04-27 05:04:42.000 117 21245.48 269.61 42966.94 47933.25 2018-04-27 05:04:43.000 117 21245.50 269.62 42966.97 47933.27 2018-04-27 05:04:44.000 117 21245.52 269.61 42966.95 47933.27 2018-04-27 05:04:45.000 117 21245.54 269.63 42966.96 47933.24 2018-04-27 05:04:46.000 117 21245.53 269.60 42966.96 47933.31 2018-04-27 05:04:47.000 117 21245.53 269.60 42966.99 47933.28 2018-04-27 05:04:48.000 117 21245.55 269.58 42967.01 47933.31 2018-04-27 05:04:49.000 117 21245.56 269.57 42967.00 47933.31 2018-04-27 05:04:50.000 117 21245.55 269.56 42967.00 47933.34 2018-04-27 05:04:51.000 117 21245.54 269.57 42967.01 47933.34 2018-04-27 05:04:52.000 117 21245.52 269.55 42967.00 47933.33 2018-04-27 05:04:53.000 117 21245.53 269.59 42967.04 47933.37 2018-04-27 05:04:54.000 117 21245.56 269.59 42967.06 47933.37 2018-04-27 05:04:55.000 117 21245.55 269.57 42967.06 47933.36 2018-04-27 05:04:56.000 117 21245.57 269.60 42967.07 47933.39 2018-04-27 05:04:57.000 117 21245.59 269.61 42967.04 47933.41 2018-04-27 05:04:58.000 117 21245.59 269.61 42967.06 47933.38 2018-04-27 05:04:59.000 117 21245.63 269.63 42967.07 47933.40 2018-04-27 05:05:00.000 117 21245.60 269.64 42967.06 47933.41 2018-04-27 05:05:01.000 117 21245.58 269.67 42967.07 47933.42 2018-04-27 05:05:02.000 117 21245.61 269.70 42967.05 47933.39 2018-04-27 05:05:03.000 117 21245.62 269.72 42967.03 47933.40 2018-04-27 05:05:04.000 117 21245.59 269.77 42967.02 47933.37 2018-04-27 05:05:05.000 117 21245.57 269.80 42967.00 47933.40 2018-04-27 05:05:06.000 117 21245.54 269.84 42967.00 47933.38 2018-04-27 05:05:07.000 117 21245.53 269.85 42967.01 47933.35 2018-04-27 05:05:08.000 117 21245.53 269.84 42967.00 47933.33 2018-04-27 05:05:09.000 117 21245.53 269.84 42967.00 47933.37 2018-04-27 05:05:10.000 117 21245.53 269.85 42967.00 47933.36 2018-04-27 05:05:11.000 117 21245.55 269.84 42966.99 47933.34 2018-04-27 05:05:12.000 117 21245.54 269.86 42966.98 47933.37 2018-04-27 05:05:13.000 117 21245.53 269.90 42967.00 47933.34 2018-04-27 05:05:14.000 117 21245.52 269.92 42967.00 47933.33 2018-04-27 05:05:15.000 117 21245.52 269.95 42966.96 47933.30 2018-04-27 05:05:16.000 117 21245.50 269.98 42966.97 47933.31 2018-04-27 05:05:17.000 117 21245.50 269.99 42966.95 47933.31 2018-04-27 05:05:18.000 117 21245.50 270.00 42966.93 47933.27 2018-04-27 05:05:19.000 117 21245.48 270.03 42966.96 47933.31 2018-04-27 05:05:20.000 117 21245.50 270.03 42966.94 47933.24 2018-04-27 05:05:21.000 117 21245.51 270.05 42966.89 47933.25 2018-04-27 05:05:22.000 117 21245.49 270.08 42966.84 47933.22 2018-04-27 05:05:23.000 117 21245.44 270.09 42966.84 47933.20 2018-04-27 05:05:24.000 117 21245.47 270.08 42966.82 47933.16 2018-04-27 05:05:25.000 117 21245.45 270.09 42966.79 47933.15 2018-04-27 05:05:26.000 117 21245.46 270.07 42966.79 47933.13 2018-04-27 05:05:27.000 117 21245.44 270.09 42966.77 47933.12 2018-04-27 05:05:28.000 117 21245.45 270.09 42966.72 47933.08 2018-04-27 05:05:29.000 117 21245.42 270.14 42966.69 47933.09 2018-04-27 05:05:30.000 117 21245.42 270.16 42966.69 47933.06 2018-04-27 05:05:31.000 117 21245.45 270.16 42966.68 47933.06 2018-04-27 05:05:32.000 117 21245.50 270.15 42966.67 47933.03 2018-04-27 05:05:33.000 117 21245.47 270.13 42966.66 47933.01 2018-04-27 05:05:34.000 117 21245.47 270.11 42966.66 47933.02 2018-04-27 05:05:35.000 117 21245.45 270.09 42966.67 47933.01 2018-04-27 05:05:36.000 117 21245.47 270.10 42966.64 47933.02 2018-04-27 05:05:37.000 117 21245.46 270.10 42966.64 47932.99 2018-04-27 05:05:38.000 117 21245.45 270.09 42966.67 47933.03 2018-04-27 05:05:39.000 117 21245.44 270.09 42966.68 47933.01 2018-04-27 05:05:40.000 117 21245.46 270.05 42966.72 47933.04 2018-04-27 05:05:41.000 117 21245.43 270.02 42966.76 47933.06 2018-04-27 05:05:42.000 117 21245.45 269.99 42966.75 47933.07 2018-04-27 05:05:43.000 117 21245.43 269.95 42966.78 47933.05 2018-04-27 05:05:44.000 117 21245.44 269.89 42966.79 47933.12 2018-04-27 05:05:45.000 117 21245.43 269.82 42966.81 47933.10 2018-04-27 05:05:46.000 117 21245.42 269.79 42966.84 47933.14 2018-04-27 05:05:47.000 117 21245.42 269.82 42966.84 47933.17 2018-04-27 05:05:48.000 117 21245.44 269.85 42966.85 47933.16 2018-04-27 05:05:49.000 117 21245.43 269.86 42966.89 47933.21 2018-04-27 05:05:50.000 117 21245.45 269.82 42966.86 47933.18 2018-04-27 05:05:51.000 117 21245.45 269.83 42966.86 47933.17 2018-04-27 05:05:52.000 117 21245.43 269.83 42966.85 47933.20 2018-04-27 05:05:53.000 117 21245.41 269.84 42966.85 47933.17 2018-04-27 05:05:54.000 117 21245.43 269.82 42966.81 47933.17 2018-04-27 05:05:55.000 117 21245.43 269.82 42966.87 47933.14 2018-04-27 05:05:56.000 117 21245.44 269.81 42966.85 47933.18 2018-04-27 05:05:57.000 117 21245.42 269.80 42966.86 47933.15 2018-04-27 05:05:58.000 117 21245.40 269.79 42966.81 47933.15 2018-04-27 05:05:59.000 117 21245.41 269.79 42966.82 47933.14 2018-04-27 05:06:00.000 117 21245.42 269.79 42966.81 47933.11 2018-04-27 05:06:01.000 117 21245.42 269.77 42966.83 47933.14 2018-04-27 05:06:02.000 117 21245.42 269.78 42966.85 47933.18 2018-04-27 05:06:03.000 117 21245.40 269.80 42966.84 47933.14 2018-04-27 05:06:04.000 117 21245.41 269.82 42966.88 47933.17 2018-04-27 05:06:05.000 117 21245.40 269.85 42966.89 47933.16 2018-04-27 05:06:06.000 117 21245.42 269.85 42966.87 47933.18 2018-04-27 05:06:07.000 117 21245.43 269.84 42966.88 47933.17 2018-04-27 05:06:08.000 117 21245.47 269.84 42966.91 47933.21 2018-04-27 05:06:09.000 117 21245.46 269.87 42966.92 47933.21 2018-04-27 05:06:10.000 117 21245.46 269.90 42966.91 47933.24 2018-04-27 05:06:11.000 117 21245.49 269.94 42966.92 47933.24 2018-04-27 05:06:12.000 117 21245.49 269.97 42966.94 47933.25 2018-04-27 05:06:13.000 117 21245.50 269.98 42966.92 47933.25 2018-04-27 05:06:14.000 117 21245.52 269.99 42966.91 47933.27 2018-04-27 05:06:15.000 117 21245.54 269.98 42966.89 47933.25 2018-04-27 05:06:16.000 117 21245.54 270.02 42966.89 47933.30 2018-04-27 05:06:17.000 117 21245.53 270.03 42966.92 47933.30 2018-04-27 05:06:18.000 117 21245.55 270.04 42966.93 47933.30 2018-04-27 05:06:19.000 117 21245.55 270.07 42966.95 47933.33 2018-04-27 05:06:20.000 117 21245.56 270.07 42966.96 47933.31 2018-04-27 05:06:21.000 117 21245.59 270.06 42966.96 47933.34 2018-04-27 05:06:22.000 117 21245.60 270.07 42966.96 47933.31 2018-04-27 05:06:23.000 117 21245.60 270.08 42966.95 47933.35 2018-04-27 05:06:24.000 117 21245.57 270.12 42966.96 47933.36 2018-04-27 05:06:25.000 117 21245.58 270.15 42966.95 47933.35 2018-04-27 05:06:26.000 117 21245.57 270.16 42966.95 47933.32 2018-04-27 05:06:27.000 117 21245.57 270.16 42966.96 47933.32 2018-04-27 05:06:28.000 117 21245.57 270.15 42966.96 47933.34 2018-04-27 05:06:29.000 117 21245.58 270.13 42966.99 47933.37 2018-04-27 05:06:30.000 117 21245.57 270.12 42967.02 47933.36 2018-04-27 05:06:31.000 117 21245.52 270.15 42967.01 47933.35 2018-04-27 05:06:32.000 117 21245.51 270.17 42966.99 47933.38 2018-04-27 05:06:33.000 117 21245.46 270.17 42966.97 47933.29 2018-04-27 05:06:34.000 117 21245.41 270.18 42966.97 47933.30 2018-04-27 05:06:35.000 117 21245.45 270.17 42966.95 47933.31 2018-04-27 05:06:36.000 117 21245.45 270.15 42966.97 47933.29 2018-04-27 05:06:37.000 117 21245.47 270.16 42966.94 47933.28 2018-04-27 05:06:38.000 117 21245.47 270.16 42966.95 47933.28 2018-04-27 05:06:39.000 117 21245.48 270.12 42966.97 47933.31 2018-04-27 05:06:40.000 117 21245.48 270.09 42966.98 47933.28 2018-04-27 05:06:41.000 117 21245.48 270.10 42966.98 47933.28 2018-04-27 05:06:42.000 117 21245.46 270.10 42966.97 47933.29 2018-04-27 05:06:43.000 117 21245.45 270.13 42966.97 47933.28 2018-04-27 05:06:44.000 117 21245.46 270.14 42966.95 47933.28 2018-04-27 05:06:45.000 117 21245.48 270.16 42966.93 47933.29 2018-04-27 05:06:46.000 117 21245.50 270.15 42966.96 47933.25 2018-04-27 05:06:47.000 117 21245.48 270.16 42966.95 47933.26 2018-04-27 05:06:48.000 117 21245.51 270.16 42966.96 47933.26 2018-04-27 05:06:49.000 117 21245.48 270.21 42966.95 47933.25 2018-04-27 05:06:50.000 117 21245.50 270.21 42966.93 47933.27 2018-04-27 05:06:51.000 117 21245.54 270.22 42966.91 47933.27 2018-04-27 05:06:52.000 117 21245.53 270.26 42966.94 47933.23 2018-04-27 05:06:53.000 117 21245.50 270.29 42966.92 47933.26 2018-04-27 05:06:54.000 117 21245.49 270.31 42966.90 47933.22 2018-04-27 05:06:55.000 117 21245.46 270.35 42966.89 47933.24 2018-04-27 05:06:56.000 117 21245.45 270.42 42966.87 47933.24 2018-04-27 05:06:57.000 117 21245.49 270.45 42966.86 47933.20 2018-04-27 05:06:58.000 117 21245.46 270.49 42966.85 47933.18 2018-04-27 05:06:59.000 117 21245.44 270.55 42966.79 47933.13 2018-04-27 05:07:00.000 117 21245.48 270.56 42966.78 47933.12 2018-04-27 05:07:01.000 117 21245.48 270.59 42966.75 47933.09 2018-04-27 05:07:02.000 117 21245.47 270.62 42966.74 47933.07 2018-04-27 05:07:03.000 117 21245.46 270.63 42966.72 47933.06 2018-04-27 05:07:04.000 117 21245.40 270.63 42966.69 47933.06 2018-04-27 05:07:05.000 117 21245.41 270.63 42966.71 47933.05 2018-04-27 05:07:06.000 117 21245.42 270.61 42966.72 47933.06 2018-04-27 05:07:07.000 117 21245.45 270.61 42966.69 47933.06 2018-04-27 05:07:08.000 117 21245.47 270.56 42966.72 47933.04 2018-04-27 05:07:09.000 117 21245.48 270.55 42966.73 47933.08 2018-04-27 05:07:10.000 117 21245.48 270.54 42966.74 47933.07 2018-04-27 05:07:11.000 117 21245.47 270.54 42966.74 47933.10 2018-04-27 05:07:12.000 117 21245.49 270.50 42966.77 47933.07 2018-04-27 05:07:13.000 117 21245.48 270.49 42966.78 47933.11 2018-04-27 05:07:14.000 117 21245.49 270.48 42966.80 47933.14 2018-04-27 05:07:15.000 117 21245.48 270.48 42966.82 47933.14 2018-04-27 05:07:16.000 117 21245.48 270.47 42966.80 47933.13 2018-04-27 05:07:17.000 117 21245.47 270.47 42966.79 47933.13 2018-04-27 05:07:18.000 117 21245.47 270.49 42966.78 47933.14 2018-04-27 05:07:19.000 117 21245.48 270.49 42966.76 47933.13 2018-04-27 05:07:20.000 117 21245.45 270.49 42966.79 47933.10 2018-04-27 05:07:21.000 117 21245.47 270.44 42966.78 47933.11 2018-04-27 05:07:22.000 117 21245.52 270.38 42966.78 47933.13 2018-04-27 05:07:23.000 117 21245.53 270.34 42966.87 47933.18 2018-04-27 05:07:24.000 117 21245.55 270.31 42966.89 47933.22 2018-04-27 05:07:25.000 117 21245.56 270.32 42966.90 47933.26 2018-04-27 05:07:26.000 117 21245.57 270.35 42966.96 47933.29 2018-04-27 05:07:27.000 117 21245.58 270.34 42966.99 47933.35 2018-04-27 05:07:28.000 117 21245.58 270.33 42966.98 47933.35 2018-04-27 05:07:29.000 117 21245.60 270.36 42966.96 47933.37 2018-04-27 05:07:30.000 117 21245.61 270.35 42966.99 47933.37 2018-04-27 05:07:31.000 117 21245.62 270.37 42967.01 47933.36 2018-04-27 05:07:32.000 117 21245.62 270.37 42967.00 47933.40 2018-04-27 05:07:33.000 117 21245.59 270.41 42967.00 47933.36 2018-04-27 05:07:34.000 117 21245.62 270.38 42967.05 47933.43 2018-04-27 05:07:35.000 117 21245.64 270.37 42967.07 47933.41 2018-04-27 05:07:36.000 117 21245.64 270.41 42967.05 47933.43 2018-04-27 05:07:37.000 117 21245.66 270.44 42967.03 47933.44 2018-04-27 05:07:38.000 117 21245.68 270.46 42967.03 47933.45 2018-04-27 05:07:39.000 117 21245.67 270.47 42967.01 47933.42 2018-04-27 05:07:40.000 117 21245.67 270.48 42966.98 47933.43 2018-04-27 05:07:41.000 117 21245.65 270.47 42966.99 47933.38 2018-04-27 05:07:42.000 117 21245.62 270.49 42967.00 47933.41 2018-04-27 05:07:43.000 117 21245.63 270.46 42967.00 47933.41 2018-04-27 05:07:44.000 117 21245.63 270.48 42967.01 47933.38 2018-04-27 05:07:45.000 117 21245.65 270.49 42966.99 47933.40 2018-04-27 05:07:46.000 117 21245.65 270.51 42967.01 47933.41 2018-04-27 05:07:47.000 117 21245.62 270.54 42967.01 47933.39 2018-04-27 05:07:48.000 117 21245.62 270.54 42966.99 47933.42 2018-04-27 05:07:49.000 117 21245.63 270.53 42966.95 47933.39 2018-04-27 05:07:50.000 117 21245.67 270.55 42966.98 47933.38 2018-04-27 05:07:51.000 117 21245.64 270.59 42966.98 47933.40 2018-04-27 05:07:52.000 117 21245.65 270.60 42966.95 47933.39 2018-04-27 05:07:53.000 117 21245.63 270.66 42966.94 47933.39 2018-04-27 05:07:54.000 117 21245.61 270.69 42966.91 47933.34 2018-04-27 05:07:55.000 117 21245.58 270.74 42966.92 47933.31 2018-04-27 05:07:56.000 117 21245.63 270.72 42966.88 47933.30 2018-04-27 05:07:57.000 117 21245.61 270.74 42966.87 47933.29 2018-04-27 05:07:58.000 117 21245.61 270.74 42966.82 47933.24 2018-04-27 05:07:59.000 117 21245.63 270.75 42966.81 47933.26 2018-04-27 05:08:00.000 117 21245.63 270.75 42966.86 47933.24 2018-04-27 05:08:01.000 117 21245.60 270.74 42966.88 47933.24 2018-04-27 05:08:02.000 117 21245.58 270.76 42966.87 47933.25 2018-04-27 05:08:03.000 117 21245.58 270.77 42966.86 47933.23 2018-04-27 05:08:04.000 117 21245.60 270.77 42966.86 47933.25 2018-04-27 05:08:05.000 117 21245.60 270.75 42966.89 47933.25 2018-04-27 05:08:06.000 117 21245.57 270.78 42966.89 47933.27 2018-04-27 05:08:07.000 117 21245.59 270.79 42966.88 47933.26 2018-04-27 05:08:08.000 117 21245.58 270.82 42966.87 47933.24 2018-04-27 05:08:09.000 117 21245.56 270.85 42966.87 47933.26 2018-04-27 05:08:10.000 117 21245.53 270.89 42966.83 47933.23 2018-04-27 05:08:11.000 117 21245.49 270.91 42966.84 47933.22 2018-04-27 05:08:12.000 117 21245.47 270.93 42966.83 47933.20 2018-04-27 05:08:13.000 117 21245.43 270.97 42966.83 47933.18 2018-04-27 05:08:14.000 117 21245.45 270.98 42966.84 47933.19 2018-04-27 05:08:15.000 117 21245.44 270.98 42966.84 47933.18 2018-04-27 05:08:16.000 117 21245.42 270.98 42966.85 47933.20 2018-04-27 05:08:17.000 117 21245.43 271.00 42966.86 47933.15 2018-04-27 05:08:18.000 117 21245.46 270.98 42966.91 47933.19 2018-04-27 05:08:19.000 117 21245.48 270.97 42966.93 47933.20 2018-04-27 05:08:20.000 117 21245.51 270.97 42966.93 47933.29 2018-04-27 05:08:21.000 117 21245.53 270.99 42966.93 47933.28 2018-04-27 05:08:22.000 117 21245.53 271.02 42966.93 47933.31 2018-04-27 05:08:23.000 117 21245.55 271.07 42966.91 47933.30 2018-04-27 05:08:24.000 117 21245.56 271.13 42966.91 47933.30 2018-04-27 05:08:25.000 117 21245.55 271.15 42966.88 47933.29 2018-04-27 05:08:26.000 117 21245.53 271.18 42966.86 47933.25 2018-04-27 05:08:27.000 117 21245.52 271.23 42966.82 47933.24 2018-04-27 05:08:28.000 117 21245.54 271.24 42966.80 47933.24 2018-04-27 05:08:29.000 117 21245.59 271.22 42966.82 47933.24 2018-04-27 05:08:30.000 117 21245.58 271.20 42966.83 47933.22 2018-04-27 05:08:31.000 117 21245.61 271.21 42966.83 47933.24 2018-04-27 05:08:32.000 117 21245.65 271.19 42966.82 47933.25 2018-04-27 05:08:33.000 117 21245.69 271.18 42966.82 47933.27 2018-04-27 05:08:34.000 117 21245.69 271.18 42966.83 47933.27 2018-04-27 05:08:35.000 117 21245.71 271.18 42966.81 47933.28 2018-04-27 05:08:36.000 117 21245.73 271.18 42966.80 47933.27 2018-04-27 05:08:37.000 117 21245.74 271.17 42966.80 47933.28 2018-04-27 05:08:38.000 117 21245.73 271.17 42966.78 47933.28 2018-04-27 05:08:39.000 117 21245.79 271.14 42966.73 47933.30 2018-04-27 05:08:40.000 117 21245.74 271.14 42966.75 47933.27 2018-04-27 05:08:41.000 117 21245.75 271.14 42966.78 47933.27 2018-04-27 05:08:42.000 117 21245.77 271.16 42966.78 47933.29 2018-04-27 05:08:43.000 117 21245.76 271.16 42966.78 47933.27 2018-04-27 05:08:44.000 117 21245.73 271.19 42966.76 47933.26 2018-04-27 05:08:45.000 117 21245.72 271.16 42966.74 47933.25 2018-04-27 05:08:46.000 117 21245.72 271.14 42966.73 47933.24 2018-04-27 05:08:47.000 117 21245.73 271.18 42966.74 47933.24 2018-04-27 05:08:48.000 117 21245.70 271.18 42966.75 47933.22 2018-04-27 05:08:49.000 117 21245.64 271.22 42966.72 47933.20 2018-04-27 05:08:50.000 117 21245.61 271.27 42966.72 47933.18 2018-04-27 05:08:51.000 117 21245.59 271.27 42966.74 47933.13 2018-04-27 05:08:52.000 117 21245.57 271.28 42966.74 47933.16 2018-04-27 05:08:53.000 117 21245.57 271.28 42966.71 47933.14 2018-04-27 05:08:54.000 117 21245.58 271.28 42966.71 47933.12 2018-04-27 05:08:55.000 117 21245.55 271.27 42966.71 47933.11 2018-04-27 05:08:56.000 117 21245.54 271.27 42966.71 47933.11 2018-04-27 05:08:57.000 117 21245.52 271.28 42966.69 47933.10 2018-04-27 05:08:58.000 117 21245.50 271.30 42966.68 47933.10 2018-04-27 05:08:59.000 117 21245.49 271.32 42966.68 47933.07 2018-04-27 05:09:00.000 117 21245.46 271.34 42966.66 47933.07 2018-04-27 05:09:01.000 117 21245.44 271.36 42966.65 47933.03 2018-04-27 05:09:02.000 117 21245.39 271.46 42966.63 47932.99 2018-04-27 05:09:03.000 117 21245.36 271.56 42966.57 47932.94 2018-04-27 05:09:04.000 117 21245.37 271.57 42966.52 47932.89 2018-04-27 05:09:05.000 117 21245.39 271.56 42966.49 47932.83 2018-04-27 05:09:06.000 117 21245.41 271.56 42966.44 47932.82 2018-04-27 05:09:07.000 117 21245.48 271.54 42966.45 47932.81 2018-04-27 05:09:08.000 117 21245.52 271.48 42966.47 47932.85 2018-04-27 05:09:09.000 117 21245.54 271.41 42966.48 47932.88 2018-04-27 05:09:10.000 117 21245.52 271.40 42966.52 47932.91 2018-04-27 05:09:11.000 117 21245.56 271.37 42966.56 47932.94 2018-04-27 05:09:12.000 117 21245.56 271.36 42966.61 47932.99 2018-04-27 05:09:13.000 117 21245.56 271.36 42966.64 47932.99 2018-04-27 05:09:14.000 117 21245.58 271.33 42966.61 47933.05 2018-04-27 05:09:15.000 117 21245.56 271.33 42966.63 47933.06 2018-04-27 05:09:16.000 117 21245.59 271.33 42966.66 47933.06 2018-04-27 05:09:17.000 117 21245.56 271.35 42966.67 47933.06 2018-04-27 05:09:18.000 117 21245.58 271.36 42966.65 47933.09 2018-04-27 05:09:19.000 117 21245.57 271.39 42966.61 47933.05 2018-04-27 05:09:20.000 117 21245.60 271.39 42966.63 47933.09 2018-04-27 05:09:21.000 117 21245.61 271.38 42966.61 47933.01 2018-04-27 05:09:22.000 117 21245.61 271.37 42966.65 47933.09 2018-04-27 05:09:23.000 117 21245.61 271.33 42966.67 47933.09 2018-04-27 05:09:24.000 117 21245.63 271.29 42966.67 47933.11 2018-04-27 05:09:25.000 117 21245.65 271.27 42966.69 47933.13 2018-04-27 05:09:26.000 117 21245.68 271.24 42966.76 47933.17 2018-04-27 05:09:27.000 117 21245.67 271.23 42966.78 47933.18 2018-04-27 05:09:28.000 117 21245.71 271.20 42966.84 47933.22 2018-04-27 05:09:29.000 117 21245.75 271.16 42966.83 47933.24 2018-04-27 05:09:30.000 117 21245.75 271.14 42966.84 47933.27 2018-04-27 05:09:31.000 117 21245.73 271.12 42966.82 47933.28 2018-04-27 05:09:32.000 117 21245.73 271.14 42966.80 47933.27 2018-04-27 05:09:33.000 117 21245.76 271.16 42966.82 47933.29 2018-04-27 05:09:34.000 117 21245.78 271.12 42966.82 47933.29 2018-04-27 05:09:35.000 117 21245.80 271.08 42966.83 47933.30 2018-04-27 05:09:36.000 117 21245.83 271.05 42966.87 47933.32 2018-04-27 05:09:37.000 117 21245.83 271.03 42966.88 47933.31 2018-04-27 05:09:38.000 117 21245.83 271.00 42966.92 47933.37 2018-04-27 05:09:39.000 117 21245.82 271.00 42966.92 47933.36 2018-04-27 05:09:40.000 117 21245.85 270.96 42966.89 47933.39 2018-04-27 05:09:41.000 117 21245.86 270.95 42966.86 47933.35 2018-04-27 05:09:42.000 117 21245.86 270.94 42966.87 47933.39 2018-04-27 05:09:43.000 117 21245.84 270.93 42966.87 47933.35 2018-04-27 05:09:44.000 117 21245.89 270.90 42966.86 47933.37 2018-04-27 05:09:45.000 117 21245.91 270.88 42966.85 47933.37 2018-04-27 05:09:46.000 117 21245.90 270.89 42966.84 47933.37 2018-04-27 05:09:47.000 117 21245.91 270.87 42966.87 47933.36 2018-04-27 05:09:48.000 117 21245.88 270.84 42966.90 47933.37 2018-04-27 05:09:49.000 117 21245.90 270.84 42966.89 47933.36 2018-04-27 05:09:50.000 117 21245.89 270.85 42966.88 47933.38 2018-04-27 05:09:51.000 117 21245.86 270.85 42966.86 47933.36 2018-04-27 05:09:52.000 117 21245.86 270.85 42966.84 47933.39 2018-04-27 05:09:53.000 117 21245.84 270.85 42966.85 47933.36 2018-04-27 05:09:54.000 117 21245.85 270.80 42966.85 47933.37 2018-04-27 05:09:55.000 117 21245.84 270.81 42966.85 47933.37 2018-04-27 05:09:56.000 117 21245.87 270.78 42966.87 47933.37 2018-04-27 05:09:57.000 117 21245.86 270.77 42966.90 47933.38 2018-04-27 05:09:58.000 117 21245.83 270.80 42966.92 47933.40 2018-04-27 05:09:59.000 117 21245.84 270.80 42966.90 47933.38 2018-04-27 05:10:00.000 117 21245.80 270.82 42966.87 47933.39 2018-04-27 05:10:01.000 117 21245.78 270.88 42966.85 47933.38 2018-04-27 05:10:02.000 117 21245.74 270.91 42966.86 47933.34 2018-04-27 05:10:03.000 117 21245.72 270.93 42966.85 47933.33 2018-04-27 05:10:04.000 117 21245.73 270.93 42966.87 47933.31 2018-04-27 05:10:05.000 117 21245.73 270.96 42966.87 47933.29 2018-04-27 05:10:06.000 117 21245.73 270.95 42966.89 47933.29 2018-04-27 05:10:07.000 117 21245.72 270.95 42966.89 47933.29 2018-04-27 05:10:08.000 117 21245.73 270.93 42966.89 47933.32 2018-04-27 05:10:09.000 117 21245.74 270.93 42966.91 47933.31 2018-04-27 05:10:10.000 117 21245.76 270.99 42966.92 47933.33 2018-04-27 05:10:11.000 117 21245.74 271.02 42966.90 47933.35 2018-04-27 05:10:12.000 117 21245.72 271.06 42966.91 47933.36 2018-04-27 05:10:13.000 117 21245.73 271.08 42966.85 47933.32 2018-04-27 05:10:14.000 117 21245.72 271.10 42966.85 47933.34 2018-04-27 05:10:15.000 117 21245.76 271.13 42966.84 47933.31 2018-04-27 05:10:16.000 117 21245.73 271.15 42966.82 47933.27 2018-04-27 05:10:17.000 117 21245.71 271.18 42966.80 47933.25 2018-04-27 05:10:18.000 117 21245.70 271.19 42966.76 47933.26 2018-04-27 05:10:19.000 117 21245.73 271.19 42966.74 47933.23 2018-04-27 05:10:20.000 117 21245.76 271.17 42966.74 47933.22 2018-04-27 05:10:21.000 117 21245.78 271.16 42966.70 47933.22 2018-04-27 05:10:22.000 117 21245.77 271.14 42966.73 47933.23 2018-04-27 05:10:23.000 117 21245.78 271.14 42966.74 47933.22 2018-04-27 05:10:24.000 117 21245.75 271.16 42966.72 47933.19 2018-04-27 05:10:25.000 117 21245.72 271.14 42966.74 47933.21 2018-04-27 05:10:26.000 117 21245.73 271.14 42966.72 47933.21 2018-04-27 05:10:27.000 117 21245.68 271.14 42966.69 47933.17 2018-04-27 05:10:28.000 117 21245.66 271.13 42966.71 47933.17 2018-04-27 05:10:29.000 117 21245.67 271.13 42966.72 47933.12 2018-04-27 05:10:30.000 117 21245.70 271.12 42966.70 47933.13 2018-04-27 05:10:31.000 117 21245.71 271.07 42966.70 47933.13 2018-04-27 05:10:32.000 117 21245.73 271.06 42966.66 47933.17 2018-04-27 05:10:33.000 117 21245.75 271.04 42966.67 47933.15 2018-04-27 05:10:34.000 117 21245.75 271.06 42966.73 47933.17 2018-04-27 05:10:35.000 117 21245.72 271.09 42966.70 47933.18 2018-04-27 05:10:36.000 117 21245.75 271.08 42966.70 47933.18 2018-04-27 05:10:37.000 117 21245.74 271.04 42966.71 47933.18 2018-04-27 05:10:38.000 117 21245.76 270.99 42966.72 47933.19 2018-04-27 05:10:39.000 117 21245.79 270.94 42966.75 47933.21 2018-04-27 05:10:40.000 117 21245.80 270.87 42966.82 47933.28 2018-04-27 05:10:41.000 117 21245.83 270.87 42966.81 47933.30 2018-04-27 05:10:42.000 117 21245.84 270.85 42966.86 47933.33 2018-04-27 05:10:43.000 117 21245.82 270.88 42966.90 47933.35 2018-04-27 05:10:44.000 117 21245.82 270.87 42966.89 47933.37 2018-04-27 05:10:45.000 117 21245.81 270.87 42966.88 47933.39 2018-04-27 05:10:46.000 117 21245.81 270.88 42966.88 47933.40 2018-04-27 05:10:47.000 117 21245.82 270.85 42966.87 47933.38 2018-04-27 05:10:48.000 117 21245.86 270.83 42966.88 47933.38 2018-04-27 05:10:49.000 117 21245.86 270.82 42966.89 47933.41 2018-04-27 05:10:50.000 117 21245.85 270.81 42966.91 47933.41 2018-04-27 05:10:51.000 117 21245.85 270.78 42966.97 47933.44 2018-04-27 05:10:52.000 117 21245.87 270.79 42966.95 47933.44 2018-04-27 05:10:53.000 117 21245.89 270.80 42966.95 47933.45 2018-04-27 05:10:54.000 117 21245.90 270.76 42967.00 47933.47 2018-04-27 05:10:55.000 117 21245.90 270.73 42967.02 47933.50 2018-04-27 05:10:56.000 117 21245.93 270.73 42967.03 47933.52 2018-04-27 05:10:57.000 117 21245.93 270.72 42967.06 47933.53 2018-04-27 05:10:58.000 117 21245.92 270.72 42967.05 47933.60 2018-04-27 05:10:59.000 117 21245.96 270.72 42967.09 47933.58 2018-04-27 05:11:00.000 117 21245.96 270.70 42967.15 47933.60 2018-04-27 05:11:01.000 117 21245.98 270.71 42967.14 47933.61 2018-04-27 05:11:02.000 117 21245.98 270.72 42967.15 47933.65 2018-04-27 05:11:03.000 117 21246.01 270.69 42967.15 47933.66 2018-04-27 05:11:04.000 117 21246.04 270.64 42967.16 47933.66 2018-04-27 05:11:05.000 117 21246.05 270.62 42967.19 47933.68 2018-04-27 05:11:06.000 117 21246.06 270.59 42967.21 47933.73 2018-04-27 05:11:07.000 117 21246.05 270.57 42967.25 47933.77 2018-04-27 05:11:08.000 117 21246.08 270.55 42967.28 47933.82 2018-04-27 05:11:09.000 117 21246.10 270.50 42967.34 47933.84 2018-04-27 05:11:10.000 117 21246.09 270.47 42967.34 47933.86 2018-04-27 05:11:11.000 117 21246.13 270.43 42967.39 47933.92 2018-04-27 05:11:12.000 117 21246.18 270.45 42967.43 47933.97 2018-04-27 05:11:13.000 117 21246.16 270.47 42967.43 47934.01 2018-04-27 05:11:14.000 117 21246.18 270.46 42967.44 47934.01 2018-04-27 05:11:15.000 117 21246.16 270.49 42967.44 47934.04 2018-04-27 05:11:16.000 117 21246.18 270.49 42967.42 47934.03 2018-04-27 05:11:17.000 117 21246.24 270.44 42967.45 47934.05 2018-04-27 05:11:18.000 117 21246.25 270.38 42967.47 47934.06 2018-04-27 05:11:19.000 117 21246.25 270.35 42967.50 47934.05 2018-04-27 05:11:20.000 117 21246.26 270.34 42967.51 47934.14 2018-04-27 05:11:21.000 117 21246.29 270.33 42967.52 47934.13 2018-04-27 05:11:22.000 117 21246.28 270.35 42967.57 47934.17 2018-04-27 05:11:23.000 117 21246.26 270.30 42967.57 47934.17 2018-04-27 05:11:24.000 117 21246.31 270.27 42967.58 47934.19 2018-04-27 05:11:25.000 117 21246.32 270.28 42967.61 47934.19 2018-04-27 05:11:26.000 117 21246.32 270.24 42967.64 47934.23 2018-04-27 05:11:27.000 117 21246.33 270.24 42967.64 47934.25 2018-04-27 05:11:28.000 117 21246.34 270.28 42967.62 47934.25 2018-04-27 05:11:29.000 117 21246.37 270.29 42967.62 47934.24 2018-04-27 05:11:30.000 117 21246.38 270.29 42967.61 47934.25 2018-04-27 05:11:31.000 117 21246.35 270.28 42967.60 47934.25 2018-04-27 05:11:32.000 117 21246.36 270.31 42967.59 47934.24 2018-04-27 05:11:33.000 117 21246.32 270.39 42967.55 47934.17 2018-04-27 05:11:34.000 117 21246.31 270.45 42967.50 47934.15 2018-04-27 05:11:35.000 117 21246.24 270.47 42967.44 47934.07 2018-04-27 05:11:36.000 117 21246.19 270.49 42967.37 47934.04 2018-04-27 05:11:37.000 117 21246.16 270.51 42967.32 47933.95 2018-04-27 05:11:38.000 117 21246.18 270.53 42967.30 47933.92 2018-04-27 05:11:39.000 117 21246.16 270.50 42967.25 47933.83 2018-04-27 05:11:40.000 117 21246.13 270.48 42967.23 47933.86 2018-04-27 05:11:41.000 117 21246.11 270.47 42967.23 47933.84 2018-04-27 05:11:42.000 117 21246.12 270.47 42967.21 47933.81 2018-04-27 05:11:43.000 117 21246.15 270.47 42967.24 47933.83 2018-04-27 05:11:44.000 117 21246.15 270.49 42967.23 47933.79 2018-04-27 05:11:45.000 117 21246.10 270.52 42967.21 47933.77 2018-04-27 05:11:46.000 117 21246.08 270.51 42967.14 47933.77 2018-04-27 05:11:47.000 117 21246.04 270.52 42967.16 47933.73 2018-04-27 05:11:48.000 117 21246.03 270.54 42967.11 47933.73 2018-04-27 05:11:49.000 117 21246.00 270.57 42967.10 47933.68 2018-04-27 05:11:50.000 117 21245.98 270.58 42967.08 47933.66 2018-04-27 05:11:51.000 117 21245.97 270.59 42967.07 47933.64 2018-04-27 05:11:52.000 117 21245.99 270.60 42967.04 47933.59 2018-04-27 05:11:53.000 117 21245.98 270.59 42967.03 47933.59 2018-04-27 05:11:54.000 117 21245.97 270.59 42967.00 47933.57 2018-04-27 05:11:55.000 117 21245.96 270.57 42967.03 47933.53 2018-04-27 05:11:56.000 117 21245.96 270.56 42966.99 47933.50 2018-04-27 05:11:57.000 117 21245.97 270.51 42967.00 47933.52 2018-04-27 05:11:58.000 117 21245.96 270.47 42967.02 47933.52 2018-04-27 05:11:59.000 117 21245.94 270.47 42967.02 47933.54 2018-04-27 05:12:00.000 117 21245.91 270.44 42967.04 47933.54 2018-04-27 05:12:01.000 117 21245.92 270.44 42967.01 47933.52 2018-04-27 05:12:02.000 117 21245.95 270.44 42967.03 47933.53 2018-04-27 05:12:03.000 117 21245.95 270.46 42967.03 47933.56 2018-04-27 05:12:04.000 117 21245.98 270.47 42967.05 47933.55 2018-04-27 05:12:05.000 117 21245.96 270.44 42967.03 47933.52 2018-04-27 05:12:06.000 117 21245.99 270.44 42967.02 47933.53 2018-04-27 05:12:07.000 117 21245.97 270.45 42967.02 47933.51 2018-04-27 05:12:08.000 117 21245.93 270.50 42967.00 47933.52 2018-04-27 05:12:09.000 117 21245.92 270.52 42966.98 47933.50 2018-04-27 05:12:10.000 117 21245.90 270.54 42966.95 47933.45 2018-04-27 05:12:11.000 117 21245.86 270.57 42966.91 47933.45 2018-04-27 05:12:12.000 117 21245.84 270.62 42966.88 47933.41 2018-04-27 05:12:13.000 117 21245.83 270.64 42966.84 47933.37 2018-04-27 05:12:14.000 117 21245.85 270.64 42966.83 47933.34 2018-04-27 05:12:15.000 117 21245.87 270.61 42966.85 47933.33 2018-04-27 05:12:16.000 117 21245.88 270.59 42966.85 47933.37 2018-04-27 05:12:17.000 117 21245.90 270.55 42966.86 47933.41 2018-04-27 05:12:18.000 117 21245.92 270.50 42966.90 47933.44 2018-04-27 05:12:19.000 117 21245.92 270.45 42966.97 47933.44 2018-04-27 05:12:20.000 117 21245.93 270.44 42967.00 47933.49 2018-04-27 05:12:21.000 117 21245.93 270.43 42967.05 47933.55 2018-04-27 05:12:22.000 117 21245.89 270.51 42967.03 47933.54 2018-04-27 05:12:23.000 117 21245.85 270.54 42967.00 47933.52 2018-04-27 05:12:24.000 117 21245.84 270.56 42967.01 47933.49 2018-04-27 05:12:25.000 117 21245.83 270.56 42967.00 47933.50 2018-04-27 05:12:26.000 117 21245.82 270.58 42967.01 47933.46 2018-04-27 05:12:27.000 117 21245.81 270.60 42966.98 47933.45 2018-04-27 05:12:28.000 117 21245.78 270.61 42966.97 47933.41 2018-04-27 05:12:29.000 117 21245.74 270.61 42966.97 47933.41 2018-04-27 05:12:30.000 117 21245.71 270.59 42966.97 47933.41 2018-04-27 05:12:31.000 117 21245.71 270.59 42966.96 47933.41 2018-04-27 05:12:32.000 117 21245.66 270.59 42966.97 47933.37 2018-04-27 05:12:33.000 117 21245.68 270.59 42966.99 47933.36 2018-04-27 05:12:34.000 117 21245.67 270.59 42967.01 47933.40 2018-04-27 05:12:35.000 117 21245.71 270.56 42967.01 47933.38 2018-04-27 05:12:36.000 117 21245.73 270.54 42967.02 47933.45 2018-04-27 05:12:37.000 117 21245.74 270.56 42967.04 47933.43 2018-04-27 05:12:38.000 117 21245.71 270.59 42967.03 47933.46 2018-04-27 05:12:39.000 117 21245.69 270.63 42967.03 47933.45 2018-04-27 05:12:40.000 117 21245.67 270.64 42966.99 47933.44 2018-04-27 05:12:41.000 117 21245.68 270.64 42967.03 47933.42 2018-04-27 05:12:42.000 117 21245.68 270.64 42967.01 47933.44 2018-04-27 05:12:43.000 117 21245.70 270.63 42967.00 47933.43 2018-04-27 05:12:44.000 117 21245.71 270.64 42967.04 47933.44 2018-04-27 05:12:45.000 117 21245.70 270.64 42967.05 47933.41 2018-04-27 05:12:46.000 117 21245.71 270.63 42967.04 47933.43 2018-04-27 05:12:47.000 117 21245.72 270.63 42967.02 47933.43 2018-04-27 05:12:48.000 117 21245.70 270.64 42967.04 47933.46 2018-04-27 05:12:49.000 117 21245.67 270.66 42967.02 47933.46 2018-04-27 05:12:50.000 117 21245.68 270.64 42967.00 47933.43 2018-04-27 05:12:51.000 117 21245.73 270.65 42967.06 47933.44 2018-04-27 05:12:52.000 117 21245.70 270.68 42967.02 47933.43 2018-04-27 05:12:53.000 117 21245.69 270.73 42967.01 47933.43 2018-04-27 05:12:54.000 117 21245.69 270.76 42966.96 47933.40 2018-04-27 05:12:55.000 117 21245.68 270.76 42966.95 47933.37 2018-04-27 05:12:56.000 117 21245.68 270.78 42966.90 47933.38 2018-04-27 05:12:57.000 117 21245.67 270.78 42966.90 47933.38 2018-04-27 05:12:58.000 117 21245.68 270.78 42966.90 47933.35 2018-04-27 05:12:59.000 117 21245.71 270.74 42966.91 47933.33 2018-04-27 05:13:00.000 117 21245.70 270.72 42966.92 47933.36 2018-04-27 05:13:01.000 117 21245.67 270.75 42966.90 47933.33 2018-04-27 05:13:02.000 117 21245.65 270.76 42966.89 47933.33 2018-04-27 05:13:03.000 117 21245.65 270.78 42966.88 47933.30 2018-04-27 05:13:04.000 117 21245.62 270.77 42966.87 47933.33 2018-04-27 05:13:05.000 117 21245.58 270.81 42966.88 47933.26 2018-04-27 05:13:06.000 117 21245.57 270.82 42966.86 47933.25 2018-04-27 05:13:07.000 117 21245.57 270.79 42966.86 47933.24 2018-04-27 05:13:08.000 117 21245.57 270.79 42966.84 47933.25 2018-04-27 05:13:09.000 117 21245.60 270.80 42966.84 47933.26 2018-04-27 05:13:10.000 117 21245.60 270.83 42966.80 47933.28 2018-04-27 05:13:11.000 117 21245.61 270.84 42966.80 47933.22 2018-04-27 05:13:12.000 117 21245.63 270.87 42966.77 47933.21 2018-04-27 05:13:13.000 117 21245.63 270.86 42966.72 47933.20 2018-04-27 05:13:14.000 117 21245.66 270.86 42966.72 47933.19 2018-04-27 05:13:15.000 117 21245.68 270.84 42966.75 47933.20 2018-04-27 05:13:16.000 117 21245.70 270.79 42966.72 47933.21 2018-04-27 05:13:17.000 117 21245.72 270.78 42966.72 47933.20 2018-04-27 05:13:18.000 117 21245.68 270.77 42966.76 47933.22 2018-04-27 05:13:19.000 117 21245.67 270.79 42966.78 47933.23 2018-04-27 05:13:20.000 117 21245.66 270.82 42966.79 47933.25 2018-04-27 05:13:21.000 117 21245.65 270.83 42966.75 47933.20 2018-04-27 05:13:22.000 117 21245.65 270.84 42966.76 47933.19 2018-04-27 05:13:23.000 117 21245.65 270.85 42966.75 47933.17 2018-04-27 05:13:24.000 117 21245.63 270.84 42966.74 47933.17 2018-04-27 05:13:25.000 117 21245.62 270.84 42966.77 47933.18 2018-04-27 05:13:26.000 117 21245.62 270.88 42966.76 47933.19 2018-04-27 05:13:27.000 117 21245.62 270.88 42966.76 47933.17 2018-04-27 05:13:28.000 117 21245.62 270.89 42966.72 47933.16 2018-04-27 05:13:29.000 117 21245.67 270.92 42966.73 47933.15 2018-04-27 05:13:30.000 117 21245.68 270.91 42966.75 47933.19 2018-04-27 05:13:31.000 117 21245.68 270.90 42966.75 47933.16 2018-04-27 05:13:32.000 117 21245.69 270.88 42966.77 47933.20 2018-04-27 05:13:33.000 117 21245.69 270.87 42966.78 47933.21 2018-04-27 05:13:34.000 117 21245.74 270.87 42966.78 47933.21 2018-04-27 05:13:35.000 117 21245.74 270.90 42966.78 47933.27 2018-04-27 05:13:36.000 117 21245.72 270.91 42966.78 47933.24 2018-04-27 05:13:37.000 117 21245.75 270.89 42966.77 47933.29 2018-04-27 05:13:38.000 117 21245.76 270.89 42966.78 47933.30 2018-04-27 05:13:39.000 117 21245.79 270.88 42966.82 47933.28 2018-04-27 05:13:40.000 117 21245.79 270.86 42966.86 47933.32 2018-04-27 05:13:41.000 117 21245.82 270.87 42966.88 47933.35 2018-04-27 05:13:42.000 117 21245.85 270.88 42966.84 47933.37 2018-04-27 05:13:43.000 117 21245.83 270.89 42966.88 47933.39 2018-04-27 05:13:44.000 117 21245.85 270.88 42966.89 47933.39 2018-04-27 05:13:45.000 117 21245.87 270.84 42966.90 47933.39 2018-04-27 05:13:46.000 117 21245.89 270.81 42966.91 47933.38 2018-04-27 05:13:47.000 117 21245.89 270.78 42966.93 47933.43 2018-04-27 05:13:48.000 117 21245.90 270.74 42966.96 47933.44 2018-04-27 05:13:49.000 117 21245.90 270.71 42966.99 47933.48 2018-04-27 05:13:50.000 117 21245.87 270.70 42967.02 47933.47 2018-04-27 05:13:51.000 117 21245.83 270.72 42967.07 47933.52 2018-04-27 05:13:52.000 117 21245.85 270.70 42967.03 47933.52 2018-04-27 05:13:53.000 117 21245.84 270.71 42967.02 47933.53 2018-04-27 05:13:54.000 117 21245.89 270.70 42967.02 47933.56 2018-04-27 05:13:55.000 117 21245.94 270.70 42967.02 47933.57 2018-04-27 05:13:56.000 117 21245.97 270.68 42967.02 47933.56 2018-04-27 05:13:57.000 117 21246.00 270.69 42967.04 47933.59 2018-04-27 05:13:58.000 117 21245.97 270.70 42967.03 47933.59 2018-04-27 05:13:59.000 117 21245.99 270.69 42966.99 47933.56 2018-04-27 05:14:00.000 117 21246.02 270.66 42966.99 47933.57 2018-04-27 05:14:01.000 117 21246.02 270.65 42967.00 47933.56 2018-04-27 05:14:02.000 117 21246.00 270.62 42967.02 47933.57 2018-04-27 05:14:03.000 117 21246.04 270.58 42967.00 47933.60 2018-04-27 05:14:04.000 117 21246.06 270.56 42967.00 47933.57 2018-04-27 05:14:05.000 117 21246.06 270.59 42967.02 47933.61 2018-04-27 05:14:06.000 117 21246.11 270.56 42967.03 47933.62 2018-04-27 05:14:07.000 117 21246.14 270.55 42967.04 47933.64 2018-04-27 05:14:08.000 117 21246.10 270.58 42967.01 47933.64 2018-04-27 05:14:09.000 117 21246.08 270.57 42967.02 47933.61 2018-04-27 05:14:10.000 117 21246.09 270.56 42967.01 47933.61 2018-04-27 05:14:11.000 117 21246.07 270.57 42967.03 47933.60 2018-04-27 05:14:12.000 117 21246.03 270.60 42967.02 47933.60 2018-04-27 05:14:13.000 117 21246.01 270.66 42967.00 47933.58 2018-04-27 05:14:14.000 117 21245.96 270.68 42966.96 47933.52 2018-04-27 05:14:15.000 117 21245.98 270.69 42966.91 47933.50 2018-04-27 05:14:16.000 117 21245.96 270.73 42966.87 47933.49 2018-04-27 05:14:17.000 117 21245.97 270.75 42966.88 47933.47 2018-04-27 05:14:18.000 117 21245.94 270.77 42966.82 47933.45 2018-04-27 05:14:19.000 117 21245.94 270.79 42966.81 47933.41 2018-04-27 05:14:20.000 117 21245.90 270.83 42966.79 47933.38 2018-04-27 05:14:21.000 117 21245.86 270.86 42966.78 47933.28 2018-04-27 05:14:22.000 117 21245.80 270.90 42966.75 47933.31 2018-04-27 05:14:23.000 117 21245.77 270.93 42966.67 47933.24 2018-04-27 05:14:24.000 117 21245.74 271.00 42966.63 47933.17 2018-04-27 05:14:25.000 117 21245.73 271.04 42966.56 47933.14 2018-04-27 05:14:26.000 117 21245.72 271.04 42966.53 47933.09 2018-04-27 05:14:27.000 117 21245.74 271.00 42966.52 47933.05 2018-04-27 05:14:28.000 117 21245.75 270.97 42966.54 47933.06 2018-04-27 05:14:29.000 117 21245.74 270.92 42966.55 47933.05 2018-04-27 05:14:30.000 117 21245.74 270.90 42966.56 47933.07 2018-04-27 05:14:31.000 117 21245.77 270.88 42966.57 47933.08 2018-04-27 05:14:32.000 117 21245.80 270.86 42966.60 47933.14 2018-04-27 05:14:33.000 117 21245.82 270.85 42966.64 47933.15 2018-04-27 05:14:34.000 117 21245.78 270.85 42966.65 47933.16 2018-04-27 05:14:35.000 117 21245.80 270.84 42966.67 47933.19 2018-04-27 05:14:36.000 117 21245.83 270.82 42966.69 47933.18 2018-04-27 05:14:37.000 117 21245.78 270.87 42966.72 47933.24 2018-04-27 05:14:38.000 117 21245.74 270.93 42966.67 47933.18 2018-04-27 05:14:39.000 117 21245.71 270.96 42966.64 47933.19 2018-04-27 05:14:40.000 117 21245.71 271.00 42966.59 47933.12 2018-04-27 05:14:41.000 117 21245.72 270.98 42966.57 47933.05 2018-04-27 05:14:42.000 117 21245.72 270.99 42966.54 47933.04 2018-04-27 05:14:43.000 117 21245.71 270.99 42966.54 47933.03 2018-04-27 05:14:44.000 117 21245.73 270.96 42966.52 47933.00 2018-04-27 05:14:45.000 117 21245.69 270.96 42966.53 47933.00 2018-04-27 05:14:46.000 117 21245.69 270.94 42966.55 47932.98 2018-04-27 05:14:47.000 117 21245.66 270.94 42966.55 47932.97 2018-04-27 05:14:48.000 117 21245.66 270.91 42966.49 47932.94 2018-04-27 05:14:49.000 117 21245.67 270.94 42966.49 47932.93 2018-04-27 05:14:50.000 117 21245.68 270.94 42966.47 47932.95 2018-04-27 05:14:51.000 117 21245.68 270.91 42966.46 47932.95 2018-04-27 05:14:52.000 117 21245.72 270.85 42966.49 47932.93 2018-04-27 05:14:53.000 117 21245.72 270.84 42966.50 47932.95 2018-04-27 05:14:54.000 117 21245.72 270.84 42966.53 47932.99 2018-04-27 05:14:55.000 117 21245.72 270.81 42966.54 47932.97 2018-04-27 05:14:56.000 117 21245.70 270.80 42966.54 47932.97 2018-04-27 05:14:57.000 117 21245.70 270.78 42966.51 47932.99 2018-04-27 05:14:58.000 117 21245.70 270.75 42966.53 47932.99 2018-04-27 05:14:59.000 117 21245.71 270.73 42966.55 47933.00 2018-04-27 05:15:00.000 117 21245.72 270.71 42966.59 47933.01 2018-04-27 05:15:01.000 117 21245.74 270.66 42966.63 47933.05 2018-04-27 05:15:02.000 117 21245.76 270.62 42966.62 47933.05 2018-04-27 05:15:03.000 117 21245.76 270.65 42966.62 47933.10 2018-04-27 05:15:04.000 117 21245.78 270.63 42966.63 47933.13 2018-04-27 05:15:05.000 117 21245.78 270.61 42966.66 47933.13 2018-04-27 05:15:06.000 117 21245.81 270.61 42966.66 47933.14 2018-04-27 05:15:07.000 117 21245.83 270.57 42966.69 47933.18 2018-04-27 05:15:08.000 117 21245.81 270.56 42966.70 47933.21 2018-04-27 05:15:09.000 117 21245.85 270.56 42966.69 47933.18 2018-04-27 05:15:10.000 117 21245.88 270.54 42966.69 47933.24 2018-04-27 05:15:11.000 117 21245.92 270.50 42966.76 47933.25 2018-04-27 05:15:12.000 117 21245.92 270.47 42966.77 47933.22 2018-04-27 05:15:13.000 117 21245.94 270.47 42966.77 47933.28 2018-04-27 05:15:14.000 117 21245.95 270.45 42966.80 47933.31 2018-04-27 05:15:15.000 117 21245.94 270.44 42966.80 47933.32 2018-04-27 05:15:16.000 117 21245.94 270.48 42966.80 47933.33 2018-04-27 05:15:17.000 117 21245.91 270.50 42966.81 47933.31 2018-04-27 05:15:18.000 117 21245.88 270.49 42966.82 47933.32 2018-04-27 05:15:19.000 117 21245.85 270.49 42966.80 47933.30 2018-04-27 05:15:20.000 117 21245.84 270.49 42966.82 47933.27 2018-04-27 05:15:21.000 117 21245.85 270.50 42966.80 47933.28 2018-04-27 05:15:22.000 117 21245.86 270.51 42966.78 47933.32 2018-04-27 05:15:23.000 117 21245.82 270.51 42966.78 47933.31 2018-04-27 05:15:24.000 117 21245.82 270.48 42966.81 47933.33 2018-04-27 05:15:25.000 117 21245.84 270.47 42966.81 47933.33 2018-04-27 05:15:26.000 117 21245.82 270.49 42966.81 47933.31 2018-04-27 05:15:27.000 117 21245.80 270.53 42966.84 47933.32 2018-04-27 05:15:28.000 117 21245.81 270.58 42966.81 47933.29 2018-04-27 05:15:29.000 117 21245.74 270.62 42966.77 47933.27 2018-04-27 05:15:30.000 117 21245.73 270.66 42966.75 47933.20 2018-04-27 05:15:31.000 117 21245.69 270.67 42966.71 47933.20 2018-04-27 05:15:32.000 117 21245.67 270.67 42966.69 47933.11 2018-04-27 05:15:33.000 117 21245.66 270.65 42966.68 47933.10 2018-04-27 05:15:34.000 117 21245.65 270.63 42966.69 47933.08 2018-04-27 05:15:35.000 117 21245.65 270.61 42966.69 47933.11 2018-04-27 05:15:36.000 117 21245.66 270.59 42966.69 47933.10 2018-04-27 05:15:37.000 117 21245.65 270.60 42966.69 47933.10 2018-04-27 05:15:38.000 117 21245.66 270.64 42966.72 47933.13 2018-04-27 05:15:39.000 117 21245.67 270.64 42966.70 47933.11 2018-04-27 05:15:40.000 117 21245.68 270.62 42966.71 47933.14 2018-04-27 05:15:41.000 117 21245.70 270.61 42966.72 47933.17 2018-04-27 05:15:42.000 117 21245.70 270.63 42966.71 47933.17 2018-04-27 05:15:43.000 117 21245.71 270.63 42966.72 47933.19 2018-04-27 05:15:44.000 117 21245.68 270.65 42966.70 47933.19 2018-04-27 05:15:45.000 117 21245.71 270.65 42966.68 47933.19 2018-04-27 05:15:46.000 117 21245.72 270.70 42966.67 47933.15 2018-04-27 05:15:47.000 117 21245.70 270.74 42966.69 47933.15 2018-04-27 05:15:48.000 117 21245.67 270.75 42966.66 47933.12 2018-04-27 05:15:49.000 117 21245.64 270.78 42966.60 47933.12 2018-04-27 05:15:50.000 117 21245.67 270.79 42966.59 47933.09 2018-04-27 05:15:51.000 117 21245.70 270.80 42966.61 47933.08 2018-04-27 05:15:52.000 117 21245.70 270.83 42966.62 47933.11 2018-04-27 05:15:53.000 117 21245.69 270.87 42966.59 47933.07 2018-04-27 05:15:54.000 117 21245.71 270.89 42966.57 47933.04 2018-04-27 05:15:55.000 117 21245.71 270.91 42966.57 47933.03 2018-04-27 05:15:56.000 117 21245.73 270.94 42966.57 47933.04 2018-04-27 05:15:57.000 117 21245.74 270.92 42966.56 47933.05 2018-04-27 05:15:58.000 117 21245.76 270.94 42966.55 47933.03 2018-04-27 05:15:59.000 117 21245.76 270.96 42966.55 47933.01 2018-04-27 05:16:00.000 117 21245.77 270.99 42966.55 47933.03 2018-04-27 05:16:01.000 117 21245.73 270.98 42966.54 47933.02 2018-04-27 05:16:02.000 117 21245.72 270.94 42966.58 47933.04 2018-04-27 05:16:03.000 117 21245.74 270.91 42966.58 47933.02 2018-04-27 05:16:04.000 117 21245.76 270.90 42966.62 47933.04 2018-04-27 05:16:05.000 117 21245.76 270.85 42966.64 47933.10 2018-04-27 05:16:06.000 117 21245.76 270.83 42966.68 47933.12 2018-04-27 05:16:07.000 117 21245.76 270.82 42966.73 47933.14 2018-04-27 05:16:08.000 117 21245.82 270.79 42966.78 47933.21 2018-04-27 05:16:09.000 117 21245.79 270.78 42966.80 47933.22 2018-04-27 05:16:10.000 117 21245.81 270.80 42966.81 47933.24 2018-04-27 05:16:11.000 117 21245.82 270.79 42966.80 47933.26 2018-04-27 05:16:12.000 117 21245.80 270.80 42966.80 47933.25 2018-04-27 05:16:13.000 117 21245.83 270.78 42966.83 47933.29 2018-04-27 05:16:14.000 117 21245.76 270.79 42966.82 47933.29 2018-04-27 05:16:15.000 117 21245.76 270.81 42966.80 47933.25 2018-04-27 05:16:16.000 117 21245.76 270.82 42966.78 47933.25 2018-04-27 05:16:17.000 117 21245.75 270.82 42966.80 47933.22 2018-04-27 05:16:18.000 117 21245.76 270.80 42966.80 47933.26 2018-04-27 05:16:19.000 117 21245.76 270.79 42966.77 47933.22 2018-04-27 05:16:20.000 117 21245.73 270.82 42966.81 47933.25 2018-04-27 05:16:21.000 117 21245.75 270.83 42966.81 47933.27 2018-04-27 05:16:22.000 117 21245.74 270.84 42966.83 47933.24 2018-04-27 05:16:23.000 117 21245.73 270.85 42966.79 47933.24 2018-04-27 05:16:24.000 117 21245.74 270.89 42966.75 47933.21 2018-04-27 05:16:25.000 117 21245.74 270.91 42966.73 47933.23 2018-04-27 05:16:26.000 117 21245.75 270.91 42966.75 47933.23 2018-04-27 05:16:27.000 117 21245.73 270.91 42966.82 47933.18 2018-04-27 05:16:28.000 117 21245.71 270.93 42966.80 47933.20 2018-04-27 05:16:29.000 117 21245.72 270.97 42966.81 47933.20 2018-04-27 05:16:30.000 117 21245.73 270.97 42966.77 47933.19 2018-04-27 05:16:31.000 117 21245.72 270.95 42966.77 47933.22 2018-04-27 05:16:32.000 117 21245.74 270.93 42966.80 47933.18 2018-04-27 05:16:33.000 117 21245.72 270.92 42966.78 47933.20 2018-04-27 05:16:34.000 117 21245.76 270.91 42966.79 47933.25 2018-04-27 05:16:35.000 117 21245.77 270.89 42966.83 47933.27 2018-04-27 05:16:36.000 117 21245.76 270.88 42966.84 47933.25 2018-04-27 05:16:37.000 117 21245.81 270.87 42966.88 47933.29 2018-04-27 05:16:38.000 117 21245.81 270.86 42966.91 47933.33 2018-04-27 05:16:39.000 117 21245.81 270.85 42966.95 47933.34 2018-04-27 05:16:40.000 117 21245.79 270.84 42966.95 47933.38 2018-04-27 05:16:41.000 117 21245.82 270.84 42966.98 47933.39 2018-04-27 05:16:42.000 117 21245.82 270.80 42966.97 47933.40 2018-04-27 05:16:43.000 117 21245.88 270.76 42966.99 47933.42 2018-04-27 05:16:44.000 117 21245.89 270.75 42967.02 47933.46 2018-04-27 05:16:45.000 117 21245.86 270.74 42967.02 47933.48 2018-04-27 05:16:46.000 117 21245.82 270.74 42967.03 47933.48 2018-04-27 05:16:47.000 117 21245.79 270.72 42967.06 47933.51 2018-04-27 05:16:48.000 117 21245.81 270.73 42967.08 47933.49 2018-04-27 05:16:49.000 117 21245.82 270.72 42967.10 47933.52 2018-04-27 05:16:50.000 117 21245.80 270.72 42967.11 47933.54 2018-04-27 05:16:51.000 117 21245.82 270.70 42967.11 47933.54 2018-04-27 05:16:52.000 117 21245.80 270.69 42967.06 47933.53 2018-04-27 05:16:53.000 117 21245.81 270.63 42967.11 47933.54 2018-04-27 05:16:54.000 117 21245.83 270.63 42967.15 47933.54 2018-04-27 05:16:55.000 117 21245.84 270.63 42967.15 47933.54 2018-04-27 05:16:56.000 117 21245.86 270.63 42967.16 47933.60 2018-04-27 05:16:57.000 117 21245.85 270.60 42967.16 47933.58 2018-04-27 05:16:58.000 117 21245.79 270.59 42967.18 47933.60 2018-04-27 05:16:59.000 117 21245.76 270.57 42967.16 47933.59 2018-04-27 05:17:00.000 117 21245.76 270.58 42967.21 47933.60 2018-04-27 05:17:01.000 117 21245.75 270.61 42967.18 47933.62 2018-04-27 05:17:02.000 117 21245.74 270.58 42967.20 47933.60 2018-04-27 05:17:03.000 117 21245.70 270.57 42967.20 47933.63 2018-04-27 05:17:04.000 117 21245.69 270.55 42967.19 47933.60 2018-04-27 05:17:05.000 117 21245.74 270.52 42967.23 47933.58 2018-04-27 05:17:06.000 117 21245.71 270.55 42967.19 47933.59 2018-04-27 05:17:07.000 117 21245.69 270.58 42967.19 47933.61 2018-04-27 05:17:08.000 117 21245.71 270.59 42967.17 47933.55 2018-04-27 05:17:09.000 117 21245.69 270.61 42967.17 47933.55 2018-04-27 05:17:10.000 117 21245.71 270.61 42967.18 47933.57 2018-04-27 05:17:11.000 117 21245.69 270.62 42967.14 47933.56 2018-04-27 05:17:12.000 117 21245.69 270.63 42967.16 47933.58 2018-04-27 05:17:13.000 117 21245.71 270.66 42967.19 47933.57 2018-04-27 05:17:14.000 117 21245.72 270.69 42967.15 47933.54 2018-04-27 05:17:15.000 117 21245.73 270.70 42967.09 47933.51 2018-04-27 05:17:16.000 117 21245.74 270.73 42967.10 47933.51 2018-04-27 05:17:17.000 117 21245.73 270.79 42967.09 47933.48 2018-04-27 05:17:18.000 117 21245.75 270.81 42967.06 47933.49 2018-04-27 05:17:19.000 117 21245.75 270.81 42967.02 47933.47 2018-04-27 05:17:20.000 117 21245.75 270.80 42967.01 47933.45 2018-04-27 05:17:21.000 117 21245.74 270.81 42967.01 47933.46 2018-04-27 05:17:22.000 117 21245.72 270.88 42966.98 47933.44 2018-04-27 05:17:23.000 117 21245.70 270.93 42966.95 47933.45 2018-04-27 05:17:24.000 117 21245.69 270.98 42966.91 47933.38 2018-04-27 05:17:25.000 117 21245.72 270.99 42966.87 47933.34 2018-04-27 05:17:26.000 117 21245.72 270.94 42966.87 47933.32 2018-04-27 05:17:27.000 117 21245.70 270.94 42966.87 47933.34 2018-04-27 05:17:28.000 117 21245.72 270.95 42966.85 47933.30 2018-04-27 05:17:29.000 117 21245.70 270.95 42966.86 47933.30 2018-04-27 05:17:30.000 117 21245.70 271.01 42966.82 47933.30 2018-04-27 05:17:31.000 117 21245.66 271.03 42966.79 47933.30 2018-04-27 05:17:32.000 117 21245.65 271.07 42966.77 47933.19 2018-04-27 05:17:33.000 117 21245.66 271.09 42966.72 47933.17 2018-04-27 05:17:34.000 117 21245.70 271.07 42966.69 47933.16 2018-04-27 05:17:35.000 117 21245.70 271.02 42966.71 47933.14 2018-04-27 05:17:36.000 117 21245.70 271.01 42966.70 47933.14 2018-04-27 05:17:37.000 117 21245.70 271.02 42966.71 47933.15 2018-04-27 05:17:38.000 117 21245.65 271.03 42966.71 47933.15 2018-04-27 05:17:39.000 117 21245.70 271.00 42966.73 47933.15 2018-04-27 05:17:40.000 117 21245.69 270.99 42966.71 47933.16 2018-04-27 05:17:41.000 117 21245.69 271.00 42966.72 47933.15 2018-04-27 05:17:42.000 117 21245.69 271.03 42966.73 47933.15 2018-04-27 05:17:43.000 117 21245.68 271.07 42966.73 47933.14 2018-04-27 05:17:44.000 117 21245.68 271.08 42966.71 47933.13 2018-04-27 05:17:45.000 117 21245.67 271.10 42966.67 47933.12 2018-04-27 05:17:46.000 117 21245.66 271.14 42966.63 47933.10 2018-04-27 05:17:47.000 117 21245.68 271.17 42966.63 47933.08 2018-04-27 05:17:48.000 117 21245.68 271.19 42966.59 47933.05 2018-04-27 05:17:49.000 117 21245.69 271.21 42966.57 47933.05 2018-04-27 05:17:50.000 117 21245.71 271.20 42966.59 47933.05 2018-04-27 05:17:51.000 117 21245.73 271.20 42966.56 47933.07 2018-04-27 05:17:52.000 117 21245.74 271.20 42966.58 47933.04 2018-04-27 05:17:53.000 117 21245.72 271.18 42966.58 47933.06 2018-04-27 05:17:54.000 117 21245.73 271.21 42966.57 47933.03 2018-04-27 05:17:55.000 117 21245.77 271.20 42966.56 47933.06 2018-04-27 05:17:56.000 117 21245.78 271.21 42966.54 47933.04 2018-04-27 05:17:57.000 117 21245.79 271.27 42966.51 47933.07 2018-04-27 05:17:58.000 117 21245.76 271.29 42966.53 47933.06 2018-04-27 05:17:59.000 117 21245.76 271.30 42966.50 47933.05 2018-04-27 05:18:00.000 117 21245.77 271.30 42966.47 47933.04 2018-04-27 05:18:01.000 117 21245.78 271.27 42966.47 47933.02 2018-04-27 05:18:02.000 117 21245.77 271.27 42966.46 47933.04 2018-04-27 05:18:03.000 117 21245.82 271.25 42966.44 47933.01 2018-04-27 05:18:04.000 117 21245.81 271.23 42966.49 47933.01 2018-04-27 05:18:05.000 117 21245.85 271.25 42966.48 47933.01 2018-04-27 05:18:06.000 117 21245.92 271.21 42966.45 47933.03 2018-04-27 05:18:07.000 117 21245.92 271.24 42966.43 47933.01 2018-04-27 05:18:08.000 117 21245.93 271.23 42966.43 47933.01 2018-04-27 05:18:09.000 117 21245.92 271.20 42966.43 47933.03 2018-04-27 05:18:10.000 117 21245.89 271.19 42966.42 47932.98 2018-04-27 05:18:11.000 117 21245.85 271.18 42966.41 47932.99 2018-04-27 05:18:12.000 117 21245.86 271.15 42966.45 47932.97 2018-04-27 05:18:13.000 117 21245.88 271.10 42966.43 47932.97 2018-04-27 05:18:14.000 117 21245.89 271.07 42966.45 47932.99 2018-04-27 05:18:15.000 117 21245.89 271.05 42966.47 47932.99 2018-04-27 05:18:16.000 117 21245.93 271.04 42966.46 47933.00 2018-04-27 05:18:17.000 117 21245.94 271.04 42966.45 47933.05 2018-04-27 05:18:18.000 117 21245.95 271.01 42966.48 47933.04 2018-04-27 05:18:19.000 117 21245.90 271.03 42966.46 47933.05 2018-04-27 05:18:20.000 117 21245.89 271.04 42966.43 47933.04 2018-04-27 05:18:21.000 117 21245.89 271.06 42966.41 47933.02 2018-04-27 05:18:22.000 117 21245.90 271.06 42966.42 47933.01 2018-04-27 05:18:23.000 117 21245.93 271.04 42966.42 47932.99 2018-04-27 05:18:24.000 117 21245.90 270.97 42966.39 47932.97 2018-04-27 05:18:25.000 117 21245.91 270.96 42966.41 47933.01 2018-04-27 05:18:26.000 117 21245.88 270.96 42966.42 47933.00 2018-04-27 05:18:27.000 117 21245.88 271.00 42966.43 47933.00 2018-04-27 05:18:28.000 117 21245.85 271.01 42966.44 47933.02 2018-04-27 05:18:29.000 117 21245.86 271.00 42966.43 47933.01 2018-04-27 05:18:30.000 117 21245.84 271.00 42966.43 47932.96 2018-04-27 05:18:31.000 117 21245.86 270.99 42966.42 47932.99 2018-04-27 05:18:32.000 117 21245.89 270.97 42966.45 47932.97 2018-04-27 05:18:33.000 117 21245.89 270.97 42966.44 47932.96 2018-04-27 05:18:34.000 117 21245.88 270.97 42966.44 47933.00 2018-04-27 05:18:35.000 117 21245.91 270.99 42966.43 47932.97 2018-04-27 05:18:36.000 117 21245.87 270.99 42966.39 47933.00 2018-04-27 05:18:37.000 117 21245.87 270.96 42966.44 47933.01 2018-04-27 05:18:38.000 117 21245.88 270.92 42966.47 47932.98 2018-04-27 05:18:39.000 117 21245.92 270.91 42966.46 47933.02 2018-04-27 05:18:40.000 117 21245.89 270.93 42966.47 47933.04 2018-04-27 05:18:41.000 117 21245.87 270.97 42966.44 47933.04 2018-04-27 05:18:42.000 117 21245.83 270.99 42966.44 47933.02 2018-04-27 05:18:43.000 117 21245.83 270.97 42966.45 47932.98 2018-04-27 05:18:44.000 117 21245.86 270.96 42966.47 47933.01 2018-04-27 05:18:45.000 117 21245.85 270.96 42966.48 47933.00 2018-04-27 05:18:46.000 117 21245.82 270.99 42966.45 47933.00 2018-04-27 05:18:47.000 117 21245.83 270.98 42966.48 47933.01 2018-04-27 05:18:48.000 117 21245.89 270.93 42966.52 47933.02 2018-04-27 05:18:49.000 117 21245.91 270.90 42966.55 47933.12 2018-04-27 05:18:50.000 117 21245.94 270.89 42966.57 47933.11 2018-04-27 05:18:51.000 117 21245.97 270.87 42966.61 47933.18 2018-04-27 05:18:52.000 117 21245.99 270.86 42966.65 47933.20 2018-04-27 05:18:53.000 117 21245.98 270.90 42966.67 47933.20 2018-04-27 05:18:54.000 117 21245.95 270.91 42966.64 47933.24 2018-04-27 05:18:55.000 117 21246.00 270.92 42966.63 47933.23 2018-04-27 05:18:56.000 117 21246.01 270.92 42966.64 47933.21 2018-04-27 05:18:57.000 117 21245.99 270.99 42966.64 47933.21 2018-04-27 05:18:58.000 117 21245.97 271.06 42966.60 47933.20 2018-04-27 05:18:59.000 117 21245.97 271.07 42966.59 47933.18 2018-04-27 05:19:00.000 117 21245.95 271.05 42966.57 47933.16 2018-04-27 05:19:01.000 117 21245.95 271.05 42966.56 47933.13 2018-04-27 05:19:02.000 117 21245.97 271.05 42966.55 47933.14 2018-04-27 05:19:03.000 117 21245.99 271.05 42966.52 47933.15 2018-04-27 05:19:04.000 117 21246.01 271.02 42966.55 47933.12 2018-04-27 05:19:05.000 117 21246.00 271.00 42966.53 47933.11 2018-04-27 05:19:06.000 117 21245.99 270.98 42966.58 47933.11 2018-04-27 05:19:07.000 117 21246.02 270.96 42966.59 47933.15 2018-04-27 05:19:08.000 117 21246.04 270.94 42966.56 47933.14 2018-04-27 05:19:09.000 117 21246.03 270.91 42966.63 47933.17 2018-04-27 05:19:10.000 117 21245.99 270.92 42966.62 47933.17 2018-04-27 05:19:11.000 117 21246.01 270.93 42966.61 47933.23 2018-04-27 05:19:12.000 117 21246.04 270.91 42966.61 47933.19 2018-04-27 05:19:13.000 117 21246.03 270.93 42966.61 47933.21 2018-04-27 05:19:14.000 117 21246.03 270.95 42966.60 47933.22 2018-04-27 05:19:15.000 117 21246.01 270.99 42966.59 47933.22 2018-04-27 05:19:16.000 117 21246.04 271.00 42966.59 47933.21 2018-04-27 05:19:17.000 117 21246.04 271.00 42966.59 47933.19 2018-04-27 05:19:18.000 117 21246.05 271.02 42966.57 47933.20 2018-04-27 05:19:19.000 117 21246.05 271.03 42966.54 47933.16 2018-04-27 05:19:20.000 117 21245.99 271.06 42966.54 47933.16 2018-04-27 05:19:21.000 117 21246.00 271.04 42966.56 47933.18 2018-04-27 05:19:22.000 117 21246.04 271.02 42966.57 47933.17 2018-04-27 05:19:23.000 117 21246.02 271.03 42966.56 47933.17 2018-04-27 05:19:24.000 117 21246.00 271.03 42966.57 47933.14 2018-04-27 05:19:25.000 117 21245.97 270.99 42966.56 47933.14 2018-04-27 05:19:26.000 117 21245.95 270.97 42966.59 47933.14 2018-04-27 05:19:27.000 117 21245.91 270.96 42966.61 47933.18 2018-04-27 05:19:28.000 117 21245.94 270.91 42966.63 47933.15 2018-04-27 05:19:29.000 117 21245.94 270.92 42966.65 47933.19 2018-04-27 05:19:30.000 117 21245.92 270.93 42966.69 47933.22 2018-04-27 05:19:31.000 117 21245.97 270.91 42966.69 47933.23 2018-04-27 05:19:32.000 117 21245.97 270.91 42966.71 47933.26 2018-04-27 05:19:33.000 117 21246.02 270.85 42966.74 47933.27 2018-04-27 05:19:34.000 117 21246.04 270.82 42966.78 47933.33 2018-04-27 05:19:35.000 117 21246.07 270.82 42966.80 47933.34 2018-04-27 05:19:36.000 117 21246.05 270.85 42966.82 47933.34 2018-04-27 05:19:37.000 117 21246.04 270.87 42966.83 47933.42 2018-04-27 05:19:38.000 117 21246.05 270.84 42966.83 47933.42 2018-04-27 05:19:39.000 117 21246.06 270.85 42966.83 47933.42 2018-04-27 05:19:40.000 117 21246.07 270.82 42966.87 47933.41 2018-04-27 05:19:41.000 117 21246.10 270.81 42966.90 47933.46 2018-04-27 05:19:42.000 117 21246.10 270.81 42966.90 47933.47 2018-04-27 05:19:43.000 117 21246.09 270.79 42966.95 47933.53 2018-04-27 05:19:44.000 117 21246.10 270.79 42966.96 47933.53 2018-04-27 05:19:45.000 117 21246.10 270.79 42966.97 47933.58 2018-04-27 05:19:46.000 117 21246.10 270.78 42967.03 47933.57 2018-04-27 05:19:47.000 117 21246.09 270.77 42967.04 47933.61 2018-04-27 05:19:48.000 117 21246.09 270.79 42967.03 47933.61 2018-04-27 05:19:49.000 117 21246.10 270.78 42967.03 47933.64 2018-04-27 05:19:50.000 117 21246.06 270.77 42967.04 47933.63 2018-04-27 05:19:51.000 117 21246.07 270.76 42967.04 47933.61 2018-04-27 05:19:52.000 117 21246.05 270.75 42967.05 47933.59 2018-04-27 05:19:53.000 117 21246.02 270.78 42967.06 47933.59 2018-04-27 05:19:54.000 117 21245.98 270.80 42967.01 47933.57 2018-04-27 05:19:55.000 117 21245.95 270.82 42967.01 47933.50 2018-04-27 05:19:56.000 117 21245.98 270.81 42966.96 47933.48 2018-04-27 05:19:57.000 117 21245.95 270.82 42966.93 47933.49 2018-04-27 05:19:58.000 117 21245.91 270.84 42966.93 47933.48 2018-04-27 05:19:59.000 117 21245.94 270.84 42966.92 47933.46 2018-04-27 05:20:00.000 117 21245.92 270.83 42966.96 47933.44 2018-04-27 05:20:01.000 117 21245.91 270.87 42966.91 47933.46 2018-04-27 05:20:02.000 117 21245.90 270.91 42966.87 47933.42 2018-04-27 05:20:03.000 117 21245.90 270.95 42966.85 47933.36 2018-04-27 05:20:04.000 117 21245.88 270.94 42966.84 47933.36 2018-04-27 05:20:05.000 117 21245.85 270.95 42966.82 47933.33 2018-04-27 05:20:06.000 117 21245.81 271.00 42966.80 47933.29 2018-04-27 05:20:07.000 117 21245.81 271.05 42966.76 47933.31 2018-04-27 05:20:08.000 117 21245.79 271.14 42966.76 47933.28 2018-04-27 05:20:09.000 117 21245.77 271.19 42966.71 47933.27 2018-04-27 05:20:10.000 117 21245.76 271.23 42966.71 47933.21 2018-04-27 05:20:11.000 117 21245.78 271.23 42966.69 47933.16 2018-04-27 05:20:12.000 117 21245.76 271.28 42966.67 47933.14 2018-04-27 05:20:13.000 117 21245.73 271.31 42966.64 47933.14 2018-04-27 05:20:14.000 117 21245.73 271.31 42966.60 47933.09 2018-04-27 05:20:15.000 117 21245.70 271.32 42966.59 47933.09 2018-04-27 05:20:16.000 117 21245.68 271.31 42966.57 47933.05 2018-04-27 05:20:17.000 117 21245.70 271.30 42966.56 47933.03 2018-04-27 05:20:18.000 117 21245.70 271.30 42966.59 47933.02 2018-04-27 05:20:19.000 117 21245.70 271.26 42966.57 47933.02 2018-04-27 05:20:20.000 117 21245.69 271.24 42966.60 47933.03 2018-04-27 05:20:21.000 117 21245.69 271.24 42966.59 47933.06 2018-04-27 05:20:22.000 117 21245.67 271.24 42966.55 47933.06 2018-04-27 05:20:23.000 117 21245.71 271.24 42966.59 47933.04 2018-04-27 05:20:24.000 117 21245.72 271.23 42966.61 47933.06 2018-04-27 05:20:25.000 117 21245.71 271.22 42966.62 47933.10 2018-04-27 05:20:26.000 117 21245.71 271.23 42966.59 47933.07 2018-04-27 05:20:27.000 117 21245.76 271.23 42966.59 47933.08 2018-04-27 05:20:28.000 117 21245.74 271.21 42966.63 47933.08 2018-04-27 05:20:29.000 117 21245.72 271.22 42966.61 47933.09 2018-04-27 05:20:30.000 117 21245.70 271.23 42966.62 47933.09 2018-04-27 05:20:31.000 117 21245.68 271.28 42966.64 47933.09 2018-04-27 05:20:32.000 117 21245.67 271.32 42966.59 47933.09 2018-04-27 05:20:33.000 117 21245.69 271.31 42966.58 47933.01 2018-04-27 05:20:34.000 117 21245.69 271.25 42966.58 47933.03 2018-04-27 05:20:35.000 117 21245.69 271.24 42966.58 47933.02 2018-04-27 05:20:36.000 117 21245.72 271.22 42966.59 47933.03 2018-04-27 05:20:37.000 117 21245.71 271.19 42966.61 47933.06 2018-04-27 05:20:38.000 117 21245.72 271.19 42966.61 47933.08 2018-04-27 05:20:39.000 117 21245.75 271.23 42966.62 47933.06 2018-04-27 05:20:40.000 117 21245.73 271.21 42966.59 47933.10 2018-04-27 05:20:41.000 117 21245.73 271.17 42966.64 47933.09 2018-04-27 05:20:42.000 117 21245.75 271.13 42966.66 47933.09 2018-04-27 05:20:43.000 117 21245.77 271.10 42966.67 47933.11 2018-04-27 05:20:44.000 117 21245.77 271.12 42966.66 47933.12 2018-04-27 05:20:45.000 117 21245.76 271.10 42966.62 47933.15 2018-04-27 05:20:46.000 117 21245.75 271.12 42966.67 47933.12 2018-04-27 05:20:47.000 117 21245.74 271.12 42966.71 47933.15 2018-04-27 05:20:48.000 117 21245.71 271.11 42966.69 47933.16 2018-04-27 05:20:49.000 117 21245.73 271.12 42966.72 47933.16 2018-04-27 05:20:50.000 117 21245.76 271.15 42966.73 47933.20 2018-04-27 05:20:51.000 117 21245.76 271.18 42966.67 47933.14 2018-04-27 05:20:52.000 117 21245.76 271.16 42966.68 47933.21 2018-04-27 05:20:53.000 117 21245.74 271.18 42966.70 47933.14 2018-04-27 05:20:54.000 117 21245.70 271.15 42966.70 47933.13 2018-04-27 05:20:55.000 117 21245.68 271.14 42966.72 47933.16 2018-04-27 05:20:56.000 117 21245.66 271.09 42966.75 47933.15 2018-04-27 05:20:57.000 117 21245.64 271.12 42966.74 47933.16 2018-04-27 05:20:58.000 117 21245.59 271.17 42966.74 47933.15 2018-04-27 05:20:59.000 117 21245.57 271.22 42966.74 47933.12 2018-04-27 05:21:00.000 117 21245.57 271.24 42966.71 47933.10 2018-04-27 05:21:01.000 117 21245.60 271.26 42966.70 47933.06 2018-04-27 05:21:02.000 117 21245.58 271.30 42966.67 47933.06 2018-04-27 05:21:03.000 117 21245.56 271.35 42966.64 47933.04 2018-04-27 05:21:04.000 117 21245.54 271.37 42966.64 47933.03 2018-04-27 05:21:05.000 117 21245.55 271.37 42966.61 47933.03 2018-04-27 05:21:06.000 117 21245.55 271.35 42966.59 47932.95 2018-04-27 05:21:07.000 117 21245.54 271.31 42966.60 47932.96 2018-04-27 05:21:08.000 117 21245.54 271.29 42966.59 47932.98 2018-04-27 05:21:09.000 117 21245.54 271.27 42966.61 47932.98 2018-04-27 05:21:10.000 117 21245.57 271.25 42966.60 47932.98 2018-04-27 05:21:11.000 117 21245.58 271.22 42966.59 47932.98 2018-04-27 05:21:12.000 117 21245.60 271.19 42966.63 47932.96 2018-04-27 05:21:13.000 117 21245.59 271.14 42966.63 47932.99 2018-04-27 05:21:14.000 117 21245.63 271.12 42966.64 47933.00 2018-04-27 05:21:15.000 117 21245.62 271.08 42966.67 47933.07 2018-04-27 05:21:16.000 117 21245.62 271.08 42966.66 47933.03 2018-04-27 05:21:17.000 117 21245.64 271.08 42966.68 47933.11 2018-04-27 05:21:18.000 117 21245.64 271.06 42966.70 47933.10 2018-04-27 05:21:19.000 117 21245.66 271.04 42966.68 47933.07 2018-04-27 05:21:20.000 117 21245.64 271.04 42966.67 47933.07 2018-04-27 05:21:21.000 117 21245.65 271.02 42966.71 47933.11 2018-04-27 05:21:22.000 117 21245.67 271.01 42966.72 47933.11 2018-04-27 05:21:23.000 117 21245.66 271.02 42966.76 47933.12 2018-04-27 05:21:24.000 117 21245.66 271.00 42966.77 47933.14 2018-04-27 05:21:25.000 117 21245.63 271.03 42966.70 47933.13 2018-04-27 05:21:26.000 117 21245.63 271.01 42966.72 47933.14 2018-04-27 05:21:27.000 117 21245.67 271.01 42966.73 47933.13 2018-04-27 05:21:28.000 117 21245.68 270.97 42966.73 47933.10 2018-04-27 05:21:29.000 117 21245.72 270.92 42966.74 47933.14 2018-04-27 05:21:30.000 117 21245.72 270.90 42966.75 47933.15 2018-04-27 05:21:31.000 117 21245.67 270.93 42966.74 47933.17 2018-04-27 05:21:32.000 117 21245.64 270.97 42966.75 47933.18 2018-04-27 05:21:33.000 117 21245.63 270.97 42966.76 47933.12 2018-04-27 05:21:34.000 117 21245.64 270.99 42966.70 47933.13 2018-04-27 05:21:35.000 117 21245.61 270.99 42966.65 47933.07 2018-04-27 05:21:36.000 117 21245.62 270.98 42966.65 47933.07 2018-04-27 05:21:37.000 117 21245.60 270.97 42966.64 47933.07 2018-04-27 05:21:38.000 117 21245.59 270.97 42966.63 47933.02 2018-04-27 05:21:39.000 117 21245.61 270.95 42966.62 47933.02 2018-04-27 05:21:40.000 117 21245.62 270.93 42966.63 47933.03 2018-04-27 05:21:41.000 117 21245.65 270.88 42966.67 47933.04 2018-04-27 05:21:42.000 117 21245.69 270.84 42966.68 47933.08 2018-04-27 05:21:43.000 117 21245.70 270.84 42966.68 47933.09 2018-04-27 05:21:44.000 117 21245.70 270.88 42966.68 47933.12 2018-04-27 05:21:45.000 117 21245.70 270.87 42966.68 47933.15 2018-04-27 05:21:46.000 117 21245.72 270.89 42966.72 47933.17 2018-04-27 05:21:47.000 117 21245.71 270.93 42966.72 47933.16 2018-04-27 05:21:48.000 117 21245.71 270.96 42966.72 47933.17 2018-04-27 05:21:49.000 117 21245.69 271.00 42966.75 47933.15 2018-04-27 05:21:50.000 117 21245.66 271.03 42966.75 47933.15 2018-04-27 05:21:51.000 117 21245.64 271.05 42966.74 47933.14 2018-04-27 05:21:52.000 117 21245.64 271.06 42966.71 47933.13 2018-04-27 05:21:53.000 117 21245.68 271.07 42966.74 47933.17 2018-04-27 05:21:54.000 117 21245.66 271.10 42966.75 47933.15 2018-04-27 05:21:55.000 117 21245.66 271.13 42966.78 47933.16 2018-04-27 05:21:56.000 117 21245.68 271.16 42966.76 47933.16 2018-04-27 05:21:57.000 117 21245.67 271.16 42966.77 47933.19 2018-04-27 05:21:58.000 117 21245.66 271.17 42966.76 47933.20 2018-04-27 05:21:59.000 117 21245.68 271.16 42966.78 47933.21 2018-04-27 05:22:00.000 117 21245.67 271.20 42966.81 47933.23 2018-04-27 05:22:01.000 117 21245.65 271.25 42966.82 47933.22 2018-04-27 05:22:02.000 117 21245.63 271.29 42966.81 47933.24 2018-04-27 05:22:03.000 117 21245.63 271.31 42966.85 47933.24 2018-04-27 05:22:04.000 117 21245.61 271.36 42966.81 47933.21 2018-04-27 05:22:05.000 117 21245.59 271.39 42966.79 47933.21 2018-04-27 05:22:06.000 117 21245.56 271.41 42966.79 47933.20 2018-04-27 05:22:07.000 117 21245.51 271.45 42966.81 47933.20 2018-04-27 05:22:08.000 117 21245.48 271.49 42966.80 47933.18 2018-04-27 05:22:09.000 117 21245.45 271.50 42966.83 47933.14 2018-04-27 05:22:10.000 117 21245.42 271.50 42966.82 47933.14 2018-04-27 05:22:11.000 117 21245.41 271.56 42966.80 47933.12 2018-04-27 05:22:12.000 117 21245.38 271.60 42966.78 47933.10 2018-04-27 05:22:13.000 117 21245.38 271.63 42966.78 47933.08 2018-04-27 05:22:14.000 117 21245.37 271.69 42966.74 47933.07 2018-04-27 05:22:15.000 117 21245.36 271.74 42966.73 47933.05 2018-04-27 05:22:16.000 117 21245.32 271.76 42966.73 47933.05 2018-04-27 05:22:17.000 117 21245.31 271.77 42966.74 47933.04 2018-04-27 05:22:18.000 117 21245.33 271.79 42966.76 47933.05 2018-04-27 05:22:19.000 117 21245.37 271.78 42966.78 47933.06 2018-04-27 05:22:20.000 117 21245.37 271.77 42966.85 47933.08 2018-04-27 05:22:21.000 117 21245.35 271.79 42966.86 47933.09 2018-04-27 05:22:22.000 117 21245.36 271.82 42966.88 47933.11 2018-04-27 05:22:23.000 117 21245.34 271.87 42966.87 47933.12 2018-04-27 05:22:24.000 117 21245.36 271.92 42966.92 47933.15 2018-04-27 05:22:25.000 117 21245.37 271.97 42966.88 47933.14 2018-04-27 05:22:26.000 117 21245.37 272.00 42966.88 47933.12 2018-04-27 05:22:27.000 117 21245.41 272.00 42966.88 47933.15 2018-04-27 05:22:28.000 117 21245.44 272.01 42966.87 47933.14 2018-04-27 05:22:29.000 117 21245.42 272.06 42966.84 47933.17 2018-04-27 05:22:30.000 117 21245.46 272.06 42966.83 47933.15 2018-04-27 05:22:31.000 117 21245.43 272.07 42966.86 47933.15 2018-04-27 05:22:32.000 117 21245.46 272.07 42966.87 47933.15 2018-04-27 05:22:33.000 117 21245.46 272.06 42966.87 47933.19 2018-04-27 05:22:34.000 117 21245.45 272.05 42966.86 47933.16 2018-04-27 05:22:35.000 117 21245.47 272.01 42966.88 47933.19 2018-04-27 05:22:36.000 117 21245.51 271.99 42966.90 47933.21 2018-04-27 05:22:37.000 117 21245.53 272.01 42966.88 47933.21 2018-04-27 05:22:38.000 117 21245.53 272.01 42966.89 47933.23 2018-04-27 05:22:39.000 117 21245.50 272.01 42966.92 47933.24 2018-04-27 05:22:40.000 117 21245.50 272.02 42966.92 47933.23 2018-04-27 05:22:41.000 117 21245.53 272.02 42966.94 47933.21 2018-04-27 05:22:42.000 117 21245.52 272.04 42966.94 47933.26 2018-04-27 05:22:43.000 117 21245.55 272.05 42966.94 47933.26 2018-04-27 05:22:44.000 117 21245.58 272.05 42966.95 47933.27 2018-04-27 05:22:45.000 117 21245.58 272.09 42966.95 47933.30 2018-04-27 05:22:46.000 117 21245.57 272.15 42966.94 47933.27 2018-04-27 05:22:47.000 117 21245.60 272.18 42966.92 47933.26 2018-04-27 05:22:48.000 117 21245.58 272.24 42966.87 47933.25 2018-04-27 05:22:49.000 117 21245.59 272.26 42966.84 47933.24 2018-04-27 05:22:50.000 117 21245.58 272.26 42966.86 47933.22 2018-04-27 05:22:51.000 117 21245.60 272.28 42966.84 47933.21 2018-04-27 05:22:52.000 117 21245.59 272.24 42966.86 47933.19 2018-04-27 05:22:53.000 117 21245.58 272.24 42966.86 47933.22 2018-04-27 05:22:54.000 117 21245.60 272.26 42966.83 47933.22 2018-04-27 05:22:55.000 117 21245.57 272.26 42966.84 47933.21 2018-04-27 05:22:56.000 117 21245.58 272.25 42966.88 47933.21 2018-04-27 05:22:57.000 117 21245.57 272.24 42966.86 47933.22 2018-04-27 05:22:58.000 117 21245.59 272.22 42966.89 47933.18 2018-04-27 05:22:59.000 117 21245.59 272.24 42966.89 47933.20 2018-04-27 05:23:00.000 117 21245.59 272.23 42966.85 47933.20 2018-04-27 05:23:01.000 117 21245.59 272.24 42966.86 47933.20 2018-04-27 05:23:02.000 117 21245.61 272.25 42966.87 47933.20 2018-04-27 05:23:03.000 117 21245.62 272.26 42966.83 47933.19 2018-04-27 05:23:04.000 117 21245.59 272.28 42966.82 47933.17 2018-04-27 05:23:05.000 117 21245.57 272.26 42966.81 47933.18 2018-04-27 05:23:06.000 117 21245.60 272.26 42966.84 47933.17 2018-04-27 05:23:07.000 117 21245.63 272.27 42966.86 47933.22 2018-04-27 05:23:08.000 117 21245.62 272.31 42966.85 47933.20 2018-04-27 05:23:09.000 117 21245.58 272.34 42966.85 47933.21 2018-04-27 05:23:10.000 117 21245.59 272.35 42966.80 47933.20 2018-04-27 05:23:11.000 117 21245.58 272.38 42966.81 47933.19 2018-04-27 05:23:12.000 117 21245.57 272.38 42966.80 47933.17 2018-04-27 05:23:13.000 117 21245.54 272.39 42966.78 47933.14 2018-04-27 05:23:14.000 117 21245.53 272.39 42966.78 47933.15 2018-04-27 05:23:15.000 117 21245.54 272.36 42966.79 47933.13 2018-04-27 05:23:16.000 117 21245.56 272.33 42966.83 47933.18 2018-04-27 05:23:17.000 117 21245.56 272.32 42966.82 47933.20 2018-04-27 05:23:18.000 117 21245.57 272.30 42966.87 47933.19 2018-04-27 05:23:19.000 117 21245.59 272.32 42966.87 47933.23 2018-04-27 05:23:20.000 117 21245.59 272.33 42966.90 47933.24 2018-04-27 05:23:21.000 117 21245.57 272.35 42966.89 47933.26 2018-04-27 05:23:22.000 117 21245.58 272.37 42966.92 47933.29 2018-04-27 05:23:23.000 117 21245.57 272.37 42966.90 47933.27 2018-04-27 05:23:24.000 117 21245.59 272.36 42966.90 47933.23 2018-04-27 05:23:25.000 117 21245.60 272.40 42966.89 47933.26 2018-04-27 05:23:26.000 117 21245.59 272.46 42966.90 47933.28 2018-04-27 05:23:27.000 117 21245.57 272.46 42966.90 47933.26 2018-04-27 05:23:28.000 117 21245.57 272.45 42966.88 47933.22 2018-04-27 05:23:29.000 117 21245.58 272.48 42966.83 47933.23 2018-04-27 05:23:30.000 117 21245.57 272.51 42966.80 47933.20 2018-04-27 05:23:31.000 117 21245.53 272.54 42966.81 47933.16 2018-04-27 05:23:32.000 117 21245.50 272.58 42966.78 47933.13 2018-04-27 05:23:33.000 117 21245.50 272.58 42966.72 47933.12 2018-04-27 05:23:34.000 117 21245.53 272.58 42966.68 47933.04 2018-04-27 05:23:35.000 117 21245.52 272.52 42966.70 47933.04 2018-04-27 05:23:36.000 117 21245.55 272.48 42966.71 47933.07 2018-04-27 05:23:37.000 117 21245.55 272.46 42966.70 47933.07 2018-04-27 05:23:38.000 117 21245.58 272.45 42966.71 47933.09 2018-04-27 05:23:39.000 117 21245.57 272.41 42966.74 47933.10 2018-04-27 05:23:40.000 117 21245.58 272.36 42966.74 47933.09 2018-04-27 05:23:41.000 117 21245.59 272.33 42966.73 47933.13 2018-04-27 05:23:42.000 117 21245.59 272.32 42966.77 47933.14 2018-04-27 05:23:43.000 117 21245.60 272.31 42966.74 47933.15 2018-04-27 05:23:44.000 117 21245.58 272.30 42966.71 47933.14 2018-04-27 05:23:45.000 117 21245.55 272.31 42966.69 47933.09 2018-04-27 05:23:46.000 117 21245.60 272.29 42966.70 47933.10 2018-04-27 05:23:47.000 117 21245.63 272.25 42966.71 47933.08 2018-04-27 05:23:48.000 117 21245.58 272.26 42966.72 47933.10 2018-04-27 05:23:49.000 117 21245.56 272.23 42966.70 47933.05 2018-04-27 05:23:50.000 117 21245.59 272.23 42966.69 47933.10 2018-04-27 05:23:51.000 117 21245.57 272.22 42966.69 47933.07 2018-04-27 05:23:52.000 117 21245.54 272.20 42966.66 47933.02 2018-04-27 05:23:53.000 117 21245.54 272.21 42966.64 47933.01 2018-04-27 05:23:54.000 117 21245.51 272.19 42966.64 47933.00 2018-04-27 05:23:55.000 117 21245.50 272.16 42966.64 47932.98 2018-04-27 05:23:56.000 117 21245.53 272.11 42966.62 47933.02 2018-04-27 05:23:57.000 117 21245.51 272.05 42966.63 47933.01 2018-04-27 05:23:58.000 117 21245.50 272.02 42966.62 47933.01 2018-04-27 05:23:59.000 117 21245.48 272.01 42966.65 47933.03 2018-04-27 05:24:00.000 117 21245.48 271.99 42966.69 47933.04 2018-04-27 05:24:01.000 117 21245.50 271.96 42966.70 47933.05 2018-04-27 05:24:02.000 117 21245.47 271.93 42966.71 47933.04 2018-04-27 05:24:03.000 117 21245.43 271.89 42966.75 47933.08 2018-04-27 05:24:04.000 117 21245.45 271.88 42966.76 47933.09 2018-04-27 05:24:05.000 117 21245.42 271.90 42966.76 47933.07 2018-04-27 05:24:06.000 117 21245.37 271.91 42966.77 47933.05 2018-04-27 05:24:07.000 117 21245.37 271.87 42966.78 47933.06 2018-04-27 05:24:08.000 117 21245.38 271.85 42966.77 47933.03 2018-04-27 05:24:09.000 117 21245.36 271.85 42966.79 47933.05 2018-04-27 05:24:10.000 117 21245.36 271.84 42966.79 47933.07 2018-04-27 05:24:11.000 117 21245.34 271.85 42966.83 47933.05 2018-04-27 05:24:12.000 117 21245.36 271.83 42966.82 47933.06 2018-04-27 05:24:13.000 117 21245.37 271.85 42966.79 47933.08 2018-04-27 05:24:14.000 117 21245.37 271.85 42966.79 47933.10 2018-04-27 05:24:15.000 117 21245.39 271.85 42966.80 47933.09 2018-04-27 05:24:16.000 117 21245.36 271.85 42966.82 47933.08 2018-04-27 05:24:17.000 117 21245.37 271.89 42966.82 47933.12 2018-04-27 05:24:18.000 117 21245.38 271.91 42966.81 47933.09 2018-04-27 05:24:19.000 117 21245.37 271.91 42966.82 47933.12 2018-04-27 05:24:20.000 117 21245.40 271.91 42966.84 47933.11 2018-04-27 05:24:21.000 117 21245.37 271.91 42966.84 47933.11 2018-04-27 05:24:22.000 117 21245.36 271.90 42966.87 47933.12 2018-04-27 05:24:23.000 117 21245.35 271.92 42966.86 47933.09 2018-04-27 05:24:24.000 117 21245.37 271.96 42966.84 47933.09 2018-04-27 05:24:25.000 117 21245.33 272.01 42966.82 47933.10 2018-04-27 05:24:26.000 117 21245.34 271.99 42966.81 47933.06 2018-04-27 05:24:27.000 117 21245.36 271.98 42966.79 47933.07 2018-04-27 05:24:28.000 117 21245.38 271.96 42966.80 47933.08 2018-04-27 05:24:29.000 117 21245.36 271.96 42966.84 47933.08 2018-04-27 05:24:30.000 117 21245.37 271.95 42966.85 47933.12 2018-04-27 05:24:31.000 117 21245.36 271.92 42966.87 47933.13 2018-04-27 05:24:32.000 117 21245.37 271.91 42966.88 47933.12 2018-04-27 05:24:33.000 117 21245.40 271.93 42966.91 47933.15 2018-04-27 05:24:34.000 117 21245.41 272.00 42966.88 47933.18 2018-04-27 05:24:35.000 117 21245.43 272.03 42966.89 47933.17 2018-04-27 05:24:36.000 117 21245.44 272.06 42966.87 47933.17 2018-04-27 05:24:37.000 117 21245.47 272.11 42966.83 47933.17 2018-04-27 05:24:38.000 117 21245.50 272.13 42966.83 47933.12 2018-04-27 05:24:39.000 117 21245.53 272.12 42966.80 47933.13 2018-04-27 05:24:40.000 117 21245.52 272.13 42966.79 47933.12 2018-04-27 05:24:41.000 117 21245.50 272.12 42966.79 47933.11 2018-04-27 05:24:42.000 117 21245.49 272.11 42966.78 47933.11 2018-04-27 05:24:43.000 117 21245.51 272.10 42966.78 47933.09 2018-04-27 05:24:44.000 117 21245.52 272.13 42966.75 47933.11 2018-04-27 05:24:45.000 117 21245.50 272.14 42966.76 47933.09 2018-04-27 05:24:46.000 117 21245.51 272.17 42966.74 47933.06 2018-04-27 05:24:47.000 117 21245.53 272.19 42966.71 47933.04 2018-04-27 05:24:48.000 117 21245.52 272.16 42966.70 47933.05 2018-04-27 05:24:49.000 117 21245.52 272.16 42966.70 47933.02 2018-04-27 05:24:50.000 117 21245.51 272.15 42966.69 47933.02 2018-04-27 05:24:51.000 117 21245.55 272.12 42966.71 47933.04 2018-04-27 05:24:52.000 117 21245.57 272.10 42966.68 47933.06 2018-04-27 05:24:53.000 117 21245.58 272.05 42966.67 47933.03 2018-04-27 05:24:54.000 117 21245.60 272.03 42966.70 47933.06 2018-04-27 05:24:55.000 117 21245.61 272.01 42966.74 47933.12 2018-04-27 05:24:56.000 117 21245.65 271.99 42966.74 47933.10 2018-04-27 05:24:57.000 117 21245.63 271.99 42966.75 47933.14 2018-04-27 05:24:58.000 117 21245.64 271.99 42966.77 47933.17 2018-04-27 05:24:59.000 117 21245.67 271.97 42966.79 47933.16 2018-04-27 05:25:00.000 117 21245.68 271.96 42966.81 47933.20 2018-04-27 05:25:01.000 117 21245.69 271.95 42966.80 47933.20 2018-04-27 05:25:02.000 117 21245.69 271.97 42966.80 47933.18 2018-04-27 05:25:03.000 117 21245.72 271.92 42966.81 47933.22 2018-04-27 05:25:04.000 117 21245.72 271.88 42966.83 47933.23 2018-04-27 05:25:05.000 117 21245.72 271.85 42966.86 47933.24 2018-04-27 05:25:06.000 117 21245.73 271.83 42966.89 47933.26 2018-04-27 05:25:07.000 117 21245.74 271.86 42966.88 47933.26 2018-04-27 05:25:08.000 117 21245.71 271.88 42966.84 47933.28 2018-04-27 05:25:09.000 117 21245.73 271.92 42966.80 47933.25 2018-04-27 05:25:10.000 117 21245.72 271.92 42966.81 47933.24 2018-04-27 05:25:11.000 117 21245.72 271.86 42966.80 47933.21 2018-04-27 05:25:12.000 117 21245.70 271.81 42966.78 47933.17 2018-04-27 05:25:13.000 117 21245.68 271.77 42966.78 47933.18 2018-04-27 05:25:14.000 117 21245.68 271.71 42966.82 47933.21 2018-04-27 05:25:15.000 117 21245.67 271.70 42966.87 47933.21 2018-04-27 05:25:16.000 117 21245.66 271.71 42966.90 47933.22 2018-04-27 05:25:17.000 117 21245.64 271.70 42966.86 47933.26 2018-04-27 05:25:18.000 117 21245.66 271.71 42966.86 47933.25 2018-04-27 05:25:19.000 117 21245.68 271.68 42966.88 47933.29 2018-04-27 05:25:20.000 117 21245.68 271.70 42966.89 47933.26 2018-04-27 05:25:21.000 117 21245.69 271.71 42966.88 47933.29 2018-04-27 05:25:22.000 117 21245.68 271.72 42966.88 47933.28 2018-04-27 05:25:23.000 117 21245.66 271.69 42966.88 47933.24 2018-04-27 05:25:24.000 117 21245.68 271.70 42966.91 47933.27 2018-04-27 05:25:25.000 117 21245.66 271.68 42966.92 47933.27 2018-04-27 05:25:26.000 117 21245.66 271.67 42966.91 47933.25 2018-04-27 05:25:27.000 117 21245.70 271.64 42966.91 47933.26 2018-04-27 05:25:28.000 117 21245.72 271.60 42966.92 47933.29 2018-04-27 05:25:29.000 117 21245.73 271.57 42966.93 47933.32 2018-04-27 05:25:30.000 117 21245.72 271.54 42966.97 47933.30 2018-04-27 05:25:31.000 117 21245.71 271.57 42967.04 47933.35 2018-04-27 05:25:32.000 117 21245.69 271.59 42967.00 47933.36 2018-04-27 05:25:33.000 117 21245.67 271.59 42967.01 47933.36 2018-04-27 05:25:34.000 117 21245.69 271.60 42966.98 47933.36 2018-04-27 05:25:35.000 117 21245.68 271.61 42966.98 47933.35 2018-04-27 05:25:36.000 117 21245.64 271.62 42967.01 47933.34 2018-04-27 05:25:37.000 117 21245.63 271.61 42966.97 47933.32 2018-04-27 05:25:38.000 117 21245.62 271.63 42966.94 47933.33 2018-04-27 05:25:39.000 117 21245.57 271.66 42966.93 47933.31 2018-04-27 05:25:40.000 117 21245.60 271.67 42966.96 47933.33 2018-04-27 05:25:41.000 117 21245.61 271.67 42966.95 47933.31 2018-04-27 05:25:42.000 117 21245.64 271.60 42966.93 47933.30 2018-04-27 05:25:43.000 117 21245.72 271.56 42966.92 47933.31 2018-04-27 05:25:44.000 117 21245.79 271.50 42966.99 47933.35 2018-04-27 05:25:45.000 117 21245.85 271.47 42967.02 47933.40 2018-04-27 05:25:46.000 117 21245.83 271.46 42967.03 47933.44 2018-04-27 05:25:47.000 117 21245.86 271.41 42967.06 47933.45 2018-04-27 05:25:48.000 117 21245.84 271.41 42967.04 47933.50 2018-04-27 05:25:49.000 117 21245.86 271.36 42967.06 47933.47 2018-04-27 05:25:50.000 117 21245.85 271.31 42967.04 47933.46 2018-04-27 05:25:51.000 117 21245.84 271.24 42967.04 47933.47 2018-04-27 05:25:52.000 117 21245.84 271.19 42967.07 47933.44 2018-04-27 05:25:53.000 117 21245.80 271.18 42967.04 47933.43 2018-04-27 05:25:54.000 117 21245.78 271.19 42967.04 47933.44 2018-04-27 05:25:55.000 117 21245.74 271.20 42967.02 47933.43 2018-04-27 05:25:56.000 117 21245.70 271.22 42967.01 47933.42 2018-04-27 05:25:57.000 117 21245.70 271.22 42967.00 47933.41 2018-04-27 05:25:58.000 117 21245.73 271.20 42967.01 47933.38 2018-04-27 05:25:59.000 117 21245.70 271.22 42967.01 47933.36 2018-04-27 05:26:00.000 117 21245.66 271.26 42967.03 47933.37 2018-04-27 05:26:01.000 117 21245.66 271.29 42967.02 47933.36 2018-04-27 05:26:02.000 117 21245.70 271.31 42966.99 47933.38 2018-04-27 05:26:03.000 117 21245.69 271.33 42967.01 47933.35 2018-04-27 05:26:04.000 117 21245.72 271.35 42967.01 47933.37 2018-04-27 05:26:05.000 117 21245.73 271.39 42967.01 47933.38 2018-04-27 05:26:06.000 117 21245.72 271.41 42966.96 47933.36 2018-04-27 05:26:07.000 117 21245.71 271.44 42966.95 47933.35 2018-04-27 05:26:08.000 117 21245.72 271.47 42966.96 47933.38 2018-04-27 05:26:09.000 117 21245.72 271.49 42966.97 47933.39 2018-04-27 05:26:10.000 117 21245.73 271.52 42966.95 47933.34 2018-04-27 05:26:11.000 117 21245.69 271.54 42966.95 47933.36 2018-04-27 05:26:12.000 117 21245.68 271.57 42966.95 47933.34 2018-04-27 05:26:13.000 117 21245.70 271.59 42966.97 47933.33 2018-04-27 05:26:14.000 117 21245.66 271.65 42966.94 47933.31 2018-04-27 05:26:15.000 117 21245.62 271.72 42966.91 47933.32 2018-04-27 05:26:16.000 117 21245.62 271.77 42966.89 47933.28 2018-04-27 05:26:17.000 117 21245.61 271.85 42966.86 47933.26 2018-04-27 05:26:18.000 117 21245.65 271.90 42966.83 47933.21 2018-04-27 05:26:19.000 117 21245.67 271.94 42966.80 47933.20 2018-04-27 05:26:20.000 117 21245.69 271.96 42966.76 47933.17 2018-04-27 05:26:21.000 117 21245.67 271.98 42966.73 47933.19 2018-04-27 05:26:22.000 117 21245.72 271.97 42966.72 47933.13 2018-04-27 05:26:23.000 117 21245.73 271.95 42966.69 47933.14 2018-04-27 05:26:24.000 117 21245.68 272.00 42966.63 47933.14 2018-04-27 05:26:25.000 117 21245.68 272.00 42966.64 47933.12 2018-04-27 05:26:26.000 117 21245.68 272.02 42966.62 47933.05 2018-04-27 05:26:27.000 117 21245.69 272.04 42966.59 47933.07 2018-04-27 05:26:28.000 117 21245.73 272.04 42966.59 47933.03 2018-04-27 05:26:29.000 117 21245.71 272.05 42966.54 47933.00 2018-04-27 05:26:30.000 117 21245.70 272.09 42966.50 47932.98 2018-04-27 05:26:31.000 117 21245.70 272.08 42966.49 47932.95 2018-04-27 05:26:32.000 117 21245.70 272.11 42966.46 47932.95 2018-04-27 05:26:33.000 117 21245.72 272.08 42966.43 47932.91 2018-04-27 05:26:34.000 117 21245.69 272.04 42966.40 47932.89 2018-04-27 05:26:35.000 117 21245.68 272.03 42966.43 47932.87 2018-04-27 05:26:36.000 117 21245.70 272.02 42966.46 47932.85 2018-04-27 05:26:37.000 117 21245.71 272.04 42966.46 47932.89 2018-04-27 05:26:38.000 117 21245.69 272.04 42966.44 47932.88 2018-04-27 05:26:39.000 117 21245.67 272.03 42966.45 47932.90 2018-04-27 05:26:40.000 117 21245.67 272.01 42966.45 47932.90 2018-04-27 05:26:41.000 117 21245.68 272.02 42966.45 47932.89 2018-04-27 05:26:42.000 117 21245.69 271.98 42966.45 47932.88 2018-04-27 05:26:43.000 117 21245.71 271.92 42966.43 47932.85 2018-04-27 05:26:44.000 117 21245.72 271.90 42966.46 47932.90 2018-04-27 05:26:45.000 117 21245.69 271.85 42966.45 47932.89 2018-04-27 05:26:46.000 117 21245.71 271.82 42966.44 47932.88 2018-04-27 05:26:47.000 117 21245.69 271.79 42966.46 47932.92 2018-04-27 05:26:48.000 117 21245.70 271.75 42966.45 47932.90 2018-04-27 05:26:49.000 117 21245.72 271.70 42966.44 47932.90 2018-04-27 05:26:50.000 117 21245.69 271.70 42966.43 47932.90 2018-04-27 05:26:51.000 117 21245.69 271.68 42966.43 47932.87 2018-04-27 05:26:52.000 117 21245.68 271.67 42966.40 47932.86 2018-04-27 05:26:53.000 117 21245.71 271.62 42966.40 47932.85 2018-04-27 05:26:54.000 117 21245.69 271.61 42966.38 47932.84 2018-04-27 05:26:55.000 117 21245.72 271.61 42966.36 47932.82 2018-04-27 05:26:56.000 117 21245.71 271.61 42966.33 47932.80 2018-04-27 05:26:57.000 117 21245.69 271.57 42966.31 47932.77 2018-04-27 05:26:58.000 117 21245.66 271.54 42966.33 47932.77 2018-04-27 05:26:59.000 117 21245.62 271.54 42966.33 47932.73 2018-04-27 05:27:00.000 117 21245.58 271.55 42966.33 47932.77 2018-04-27 05:27:01.000 117 21245.58 271.53 42966.32 47932.73 2018-04-27 05:27:02.000 117 21245.59 271.53 42966.33 47932.74 2018-04-27 05:27:03.000 117 21245.59 271.55 42966.32 47932.73 2018-04-27 05:27:04.000 117 21245.62 271.53 42966.32 47932.71 2018-04-27 05:27:05.000 117 21245.64 271.52 42966.33 47932.72 2018-04-27 05:27:06.000 117 21245.64 271.51 42966.33 47932.74 2018-04-27 05:27:07.000 117 21245.60 271.50 42966.31 47932.72 2018-04-27 05:27:08.000 117 21245.59 271.49 42966.32 47932.74 2018-04-27 05:27:09.000 117 21245.62 271.43 42966.35 47932.76 2018-04-27 05:27:10.000 117 21245.63 271.42 42966.35 47932.75 2018-04-27 05:27:11.000 117 21245.61 271.42 42966.33 47932.77 2018-04-27 05:27:12.000 117 21245.63 271.42 42966.38 47932.74 2018-04-27 05:27:13.000 117 21245.63 271.42 42966.36 47932.79 2018-04-27 05:27:14.000 117 21245.64 271.40 42966.36 47932.79 2018-04-27 05:27:15.000 117 21245.63 271.39 42966.33 47932.74 2018-04-27 05:27:16.000 117 21245.61 271.38 42966.32 47932.75 2018-04-27 05:27:17.000 117 21245.61 271.35 42966.33 47932.77 2018-04-27 05:27:18.000 117 21245.60 271.35 42966.36 47932.78 2018-04-27 05:27:19.000 117 21245.60 271.29 42966.39 47932.78 2018-04-27 05:27:20.000 117 21245.63 271.24 42966.43 47932.79 2018-04-27 05:27:21.000 117 21245.63 271.20 42966.42 47932.82 2018-04-27 05:27:22.000 117 21245.57 271.23 42966.43 47932.83 2018-04-27 05:27:23.000 117 21245.59 271.21 42966.48 47932.84 2018-04-27 05:27:24.000 117 21245.61 271.19 42966.51 47932.87 2018-04-27 05:27:25.000 117 21245.61 271.20 42966.49 47932.88 2018-04-27 05:27:26.000 117 21245.60 271.18 42966.49 47932.87 2018-04-27 05:27:27.000 117 21245.60 271.20 42966.50 47932.89 2018-04-27 05:27:28.000 117 21245.60 271.18 42966.50 47932.92 2018-04-27 05:27:29.000 117 21245.60 271.17 42966.53 47932.93 2018-04-27 05:27:30.000 117 21245.58 271.16 42966.55 47932.92 2018-04-27 05:27:31.000 117 21245.61 271.15 42966.55 47932.94 2018-04-27 05:27:32.000 117 21245.60 271.15 42966.56 47932.95 2018-04-27 05:27:33.000 117 21245.58 271.15 42966.60 47932.99 2018-04-27 05:27:34.000 117 21245.57 271.14 42966.60 47932.96 2018-04-27 05:27:35.000 117 21245.59 271.16 42966.61 47933.04 2018-04-27 05:27:36.000 117 21245.61 271.15 42966.65 47933.01 2018-04-27 05:27:37.000 117 21245.60 271.13 42966.63 47933.05 2018-04-27 05:27:38.000 117 21245.60 271.13 42966.64 47933.03 2018-04-27 05:27:39.000 117 21245.63 271.12 42966.64 47933.04 2018-04-27 05:27:40.000 117 21245.65 271.13 42966.62 47933.05 2018-04-27 05:27:41.000 117 21245.64 271.16 42966.65 47933.06 2018-04-27 05:27:42.000 117 21245.62 271.18 42966.63 47933.05 2018-04-27 05:27:43.000 117 21245.60 271.19 42966.60 47933.04 2018-04-27 05:27:44.000 117 21245.65 271.20 42966.65 47933.07 2018-04-27 05:27:45.000 117 21245.66 271.20 42966.66 47933.06 2018-04-27 05:27:46.000 117 21245.64 271.21 42966.66 47933.04 2018-04-27 05:27:47.000 117 21245.62 271.26 42966.66 47933.06 2018-04-27 05:27:48.000 117 21245.63 271.28 42966.63 47933.03 2018-04-27 05:27:49.000 117 21245.61 271.30 42966.59 47933.02 2018-04-27 05:27:50.000 117 21245.57 271.32 42966.60 47933.00 2018-04-27 05:27:51.000 117 21245.55 271.37 42966.56 47933.00 2018-04-27 05:27:52.000 117 21245.55 271.38 42966.57 47932.98 2018-04-27 05:27:53.000 117 21245.55 271.37 42966.57 47932.96 2018-04-27 05:27:54.000 117 21245.51 271.40 42966.59 47932.96 2018-04-27 05:27:55.000 117 21245.52 271.41 42966.57 47932.93 2018-04-27 05:27:56.000 117 21245.52 271.38 42966.57 47932.94 2018-04-27 05:27:57.000 117 21245.46 271.38 42966.58 47932.92 2018-04-27 05:27:58.000 117 21245.47 271.40 42966.57 47932.97 2018-04-27 05:27:59.000 117 21245.47 271.42 42966.60 47932.95 2018-04-27 05:28:00.000 117 21245.46 271.43 42966.61 47932.97 2018-04-27 05:28:01.000 117 21245.44 271.45 42966.63 47932.98 2018-04-27 05:28:02.000 117 21245.45 271.49 42966.63 47932.98 2018-04-27 05:28:03.000 117 21245.46 271.55 42966.60 47932.96 2018-04-27 05:28:04.000 117 21245.43 271.61 42966.58 47932.93 2018-04-27 05:28:05.000 117 21245.43 271.65 42966.54 47932.93 2018-04-27 05:28:06.000 117 21245.42 271.71 42966.51 47932.89 2018-04-27 05:28:07.000 117 21245.41 271.73 42966.50 47932.88 2018-04-27 05:28:08.000 117 21245.40 271.76 42966.48 47932.82 2018-04-27 05:28:09.000 117 21245.41 271.77 42966.45 47932.82 2018-04-27 05:28:10.000 117 21245.40 271.80 42966.44 47932.82 2018-04-27 05:28:11.000 117 21245.41 271.81 42966.44 47932.81 2018-04-27 05:28:12.000 117 21245.39 271.82 42966.46 47932.79 2018-04-27 05:28:13.000 117 21245.39 271.85 42966.42 47932.79 2018-04-27 05:28:14.000 117 21245.43 271.86 42966.42 47932.76 2018-04-27 05:28:15.000 117 21245.40 271.89 42966.38 47932.78 2018-04-27 05:28:16.000 117 21245.40 271.91 42966.38 47932.72 2018-04-27 05:28:17.000 117 21245.41 271.95 42966.35 47932.73 2018-04-27 05:28:18.000 117 21245.39 271.97 42966.30 47932.72 2018-04-27 05:28:19.000 117 21245.41 271.97 42966.35 47932.70 2018-04-27 05:28:20.000 117 21245.44 271.95 42966.34 47932.71 2018-04-27 05:28:21.000 117 21245.45 271.95 42966.34 47932.73 2018-04-27 05:28:22.000 117 21245.46 271.94 42966.35 47932.72 2018-04-27 05:28:23.000 117 21245.48 271.91 42966.39 47932.77 2018-04-27 05:28:24.000 117 21245.50 271.92 42966.40 47932.76 2018-04-27 05:28:25.000 117 21245.51 271.92 42966.36 47932.75 2018-04-27 05:28:26.000 117 21245.52 271.99 42966.36 47932.77 2018-04-27 05:28:27.000 117 21245.49 272.02 42966.33 47932.77 2018-04-27 05:28:28.000 117 21245.49 272.04 42966.32 47932.73 2018-04-27 05:28:29.000 117 21245.47 272.06 42966.33 47932.72 2018-04-27 05:28:30.000 117 21245.50 272.05 42966.33 47932.72 2018-04-27 05:28:31.000 117 21245.53 272.03 42966.33 47932.73 2018-04-27 05:28:32.000 117 21245.57 272.02 42966.32 47932.75 2018-04-27 05:28:33.000 117 21245.57 272.00 42966.34 47932.77 2018-04-27 05:28:34.000 117 21245.61 271.96 42966.35 47932.81 2018-04-27 05:28:35.000 117 21245.65 271.92 42966.38 47932.80 2018-04-27 05:28:36.000 117 21245.66 271.90 42966.41 47932.87 2018-04-27 05:28:37.000 117 21245.69 271.91 42966.43 47932.89 2018-04-27 05:28:38.000 117 21245.71 271.91 42966.45 47932.91 2018-04-27 05:28:39.000 117 21245.71 271.89 42966.49 47932.94 2018-04-27 05:28:40.000 117 21245.75 271.87 42966.48 47932.92 2018-04-27 05:28:41.000 117 21245.74 271.88 42966.46 47932.95 2018-04-27 05:28:42.000 117 21245.73 271.87 42966.47 47932.99 2018-04-27 05:28:43.000 117 21245.77 271.86 42966.48 47932.97 2018-04-27 05:28:44.000 117 21245.75 271.91 42966.43 47932.97 2018-04-27 05:28:45.000 117 21245.73 271.89 42966.46 47932.96 2018-04-27 05:28:46.000 117 21245.73 271.89 42966.44 47932.95 2018-04-27 05:28:47.000 117 21245.73 271.96 42966.45 47932.94 2018-04-27 05:28:48.000 117 21245.72 272.05 42966.40 47932.88 2018-04-27 05:28:49.000 117 21245.70 272.07 42966.31 47932.85 2018-04-27 05:28:50.000 117 21245.70 272.07 42966.31 47932.82 2018-04-27 05:28:51.000 117 21245.67 272.07 42966.31 47932.74 2018-04-27 05:28:52.000 117 21245.62 272.06 42966.27 47932.75 2018-04-27 05:28:53.000 117 21245.60 272.07 42966.26 47932.72 2018-04-27 05:28:54.000 117 21245.61 272.08 42966.21 47932.68 2018-04-27 05:28:55.000 117 21245.61 272.07 42966.20 47932.69 2018-04-27 05:28:56.000 117 21245.62 272.02 42966.20 47932.67 2018-04-27 05:28:57.000 117 21245.66 271.97 42966.20 47932.67 2018-04-27 05:28:58.000 117 21245.67 271.88 42966.25 47932.71 2018-04-27 05:28:59.000 117 21245.74 271.83 42966.29 47932.73 2018-04-27 05:29:00.000 117 21245.76 271.77 42966.37 47932.79 2018-04-27 05:29:01.000 117 21245.75 271.70 42966.41 47932.83 2018-04-27 05:29:02.000 117 21245.79 271.67 42966.45 47932.92 2018-04-27 05:29:03.000 117 21245.82 271.64 42966.46 47932.95 2018-04-27 05:29:04.000 117 21245.84 271.60 42966.53 47933.05 2018-04-27 05:29:05.000 117 21245.85 271.58 42966.57 47933.05 2018-04-27 05:29:06.000 117 21245.90 271.57 42966.58 47933.09 2018-04-27 05:29:07.000 117 21245.88 271.57 42966.62 47933.18 2018-04-27 05:29:08.000 117 21245.87 271.58 42966.64 47933.13 2018-04-27 05:29:09.000 117 21245.91 271.59 42966.62 47933.17 2018-04-27 05:29:10.000 117 21245.92 271.55 42966.63 47933.15 2018-04-27 05:29:11.000 117 21245.93 271.52 42966.65 47933.20 2018-04-27 05:29:12.000 117 21245.93 271.52 42966.65 47933.20 2018-04-27 05:29:13.000 117 21245.92 271.54 42966.68 47933.19 2018-04-27 05:29:14.000 117 21245.92 271.53 42966.68 47933.22 2018-04-27 05:29:15.000 117 21245.94 271.49 42966.72 47933.22 2018-04-27 05:29:16.000 117 21245.97 271.46 42966.69 47933.22 2018-04-27 05:29:17.000 117 21245.92 271.45 42966.69 47933.25 2018-04-27 05:29:18.000 117 21245.92 271.43 42966.68 47933.19 2018-04-27 05:29:19.000 117 21245.93 271.40 42966.71 47933.26 2018-04-27 05:29:20.000 117 21245.94 271.37 42966.71 47933.22 2018-04-27 05:29:21.000 117 21245.94 271.35 42966.70 47933.25 2018-04-27 05:29:22.000 117 21245.93 271.33 42966.73 47933.24 2018-04-27 05:29:23.000 117 21245.92 271.30 42966.73 47933.25 2018-04-27 05:29:24.000 117 21245.93 271.26 42966.72 47933.25 2018-04-27 05:29:25.000 117 21245.92 271.24 42966.75 47933.28 2018-04-27 05:29:26.000 117 21245.89 271.25 42966.75 47933.27 2018-04-27 05:29:27.000 117 21245.88 271.25 42966.71 47933.29 2018-04-27 05:29:28.000 117 21245.84 271.30 42966.72 47933.25 2018-04-27 05:29:29.000 117 21245.77 271.38 42966.68 47933.21 2018-04-27 05:29:30.000 117 21245.75 271.42 42966.61 47933.16 2018-04-27 05:29:31.000 117 21245.75 271.45 42966.60 47933.12 2018-04-27 05:29:32.000 117 21245.76 271.42 42966.63 47933.07 2018-04-27 05:29:33.000 117 21245.73 271.41 42966.60 47933.02 2018-04-27 05:29:34.000 117 21245.73 271.40 42966.60 47933.04 2018-04-27 05:29:35.000 117 21245.72 271.39 42966.56 47933.05 2018-04-27 05:29:36.000 117 21245.72 271.42 42966.57 47933.03 2018-04-27 05:29:37.000 117 21245.73 271.44 42966.58 47933.04 2018-04-27 05:29:38.000 117 21245.72 271.46 42966.57 47933.02 2018-04-27 05:29:39.000 117 21245.72 271.47 42966.56 47933.00 2018-04-27 05:29:40.000 117 21245.72 271.45 42966.52 47932.99 2018-04-27 05:29:41.000 117 21245.71 271.45 42966.50 47932.97 2018-04-27 05:29:42.000 117 21245.71 271.46 42966.52 47932.96 2018-04-27 05:29:43.000 117 21245.69 271.48 42966.49 47932.96 2018-04-27 05:29:44.000 117 21245.68 271.49 42966.49 47932.97 2018-04-27 05:29:45.000 117 21245.69 271.50 42966.46 47932.95 2018-04-27 05:29:46.000 117 21245.68 271.49 42966.45 47932.94 2018-04-27 05:29:47.000 117 21245.66 271.53 42966.42 47932.90 2018-04-27 05:29:48.000 117 21245.70 271.54 42966.42 47932.91 2018-04-27 05:29:49.000 117 21245.69 271.54 42966.43 47932.87 2018-04-27 05:29:50.000 117 21245.67 271.55 42966.42 47932.85 2018-04-27 05:29:51.000 117 21245.66 271.54 42966.40 47932.84 2018-04-27 05:29:52.000 117 21245.69 271.51 42966.40 47932.88 2018-04-27 05:29:53.000 117 21245.70 271.48 42966.39 47932.85 2018-04-27 05:29:54.000 117 21245.71 271.45 42966.41 47932.87 2018-04-27 05:29:55.000 117 21245.71 271.44 42966.42 47932.90 2018-04-27 05:29:56.000 117 21245.69 271.42 42966.44 47932.88 2018-04-27 05:29:57.000 117 21245.70 271.40 42966.47 47932.92 2018-04-27 05:29:58.000 117 21245.71 271.39 42966.44 47932.94 2018-04-27 05:29:59.000 117 21245.70 271.42 42966.44 47932.95 2018-04-27 05:30:00.000 117 21245.69 271.44 42966.43 47932.93 2018-04-27 05:30:01.000 117 21245.66 271.45 42966.44 47932.92 2018-04-27 05:30:02.000 117 21245.68 271.45 42966.41 47932.89 2018-04-27 05:30:03.000 117 21245.65 271.47 42966.42 47932.86 2018-04-27 05:30:04.000 117 21245.64 271.45 42966.39 47932.86 2018-04-27 05:30:05.000 117 21245.64 271.41 42966.39 47932.83 2018-04-27 05:30:06.000 117 21245.68 271.39 42966.41 47932.85 2018-04-27 05:30:07.000 117 21245.68 271.38 42966.41 47932.85 2018-04-27 05:30:08.000 117 21245.67 271.37 42966.44 47932.88 2018-04-27 05:30:09.000 117 21245.68 271.36 42966.45 47932.88 2018-04-27 05:30:10.000 117 21245.70 271.36 42966.44 47932.89 2018-04-27 05:30:11.000 117 21245.68 271.45 42966.43 47932.89 2018-04-27 05:30:12.000 117 21245.67 271.49 42966.41 47932.86 2018-04-27 05:30:13.000 117 21245.67 271.51 42966.39 47932.84 2018-04-27 05:30:14.000 117 21245.67 271.54 42966.35 47932.82 2018-04-27 05:30:15.000 117 21245.66 271.57 42966.33 47932.80 2018-04-27 05:30:16.000 117 21245.64 271.58 42966.32 47932.77 2018-04-27 05:30:17.000 117 21245.64 271.57 42966.37 47932.79 2018-04-27 05:30:18.000 117 21245.69 271.56 42966.38 47932.80 2018-04-27 05:30:19.000 117 21245.73 271.56 42966.37 47932.80 2018-04-27 05:30:20.000 117 21245.74 271.59 42966.35 47932.83 2018-04-27 05:30:21.000 117 21245.75 271.61 42966.36 47932.85 2018-04-27 05:30:22.000 117 21245.75 271.61 42966.37 47932.87 2018-04-27 05:30:23.000 117 21245.77 271.65 42966.37 47932.89 2018-04-27 05:30:24.000 117 21245.77 271.71 42966.39 47932.88 2018-04-27 05:30:25.000 117 21245.73 271.76 42966.38 47932.90 2018-04-27 05:30:26.000 117 21245.72 271.79 42966.36 47932.88 2018-04-27 05:30:27.000 117 21245.75 271.80 42966.36 47932.86 2018-04-27 05:30:28.000 117 21245.76 271.84 42966.35 47932.86 2018-04-27 05:30:29.000 117 21245.77 271.82 42966.39 47932.85 2018-04-27 05:30:30.000 117 21245.77 271.77 42966.41 47932.90 2018-04-27 05:30:31.000 117 21245.83 271.75 42966.44 47932.97 2018-04-27 05:30:32.000 117 21245.88 271.74 42966.47 47932.97 2018-04-27 05:30:33.000 117 21245.87 271.70 42966.51 47932.98 2018-04-27 05:30:34.000 117 21245.89 271.69 42966.53 47933.03 2018-04-27 05:30:35.000 117 21245.89 271.71 42966.54 47933.06 2018-04-27 05:30:36.000 117 21245.89 271.71 42966.55 47933.06 2018-04-27 05:30:37.000 117 21245.92 271.71 42966.58 47933.11 2018-04-27 05:30:38.000 117 21245.87 271.73 42966.57 47933.07 2018-04-27 05:30:39.000 117 21245.89 271.74 42966.57 47933.10 2018-04-27 05:30:40.000 117 21245.88 271.75 42966.53 47933.09 2018-04-27 05:30:41.000 117 21245.89 271.73 42966.56 47933.07 2018-04-27 05:30:42.000 117 21245.88 271.69 42966.56 47933.07 2018-04-27 05:30:43.000 117 21245.87 271.68 42966.58 47933.09 2018-04-27 05:30:44.000 117 21245.89 271.66 42966.58 47933.12 2018-04-27 05:30:45.000 117 21245.91 271.63 42966.59 47933.12 2018-04-27 05:30:46.000 117 21245.91 271.61 42966.61 47933.12 2018-04-27 05:30:47.000 117 21245.91 271.62 42966.62 47933.17 2018-04-27 05:30:48.000 117 21245.91 271.65 42966.59 47933.14 2018-04-27 05:30:49.000 117 21245.94 271.62 42966.62 47933.18 2018-04-27 05:30:50.000 117 21245.93 271.62 42966.66 47933.19 2018-04-27 05:30:51.000 117 21245.90 271.65 42966.63 47933.19 2018-04-27 05:30:52.000 117 21245.88 271.66 42966.64 47933.16 2018-04-27 05:30:53.000 117 21245.90 271.66 42966.64 47933.17 2018-04-27 05:30:54.000 117 21245.90 271.67 42966.64 47933.15 2018-04-27 05:30:55.000 117 21245.89 271.64 42966.65 47933.15 2018-04-27 05:30:56.000 117 21245.88 271.64 42966.67 47933.16 2018-04-27 05:30:57.000 117 21245.90 271.62 42966.66 47933.16 2018-04-27 05:30:58.000 117 21245.89 271.63 42966.62 47933.18 2018-04-27 05:30:59.000 117 21245.87 271.62 42966.65 47933.20 2018-04-27 05:31:00.000 117 21245.88 271.62 42966.68 47933.16 2018-04-27 05:31:01.000 117 21245.87 271.61 42966.64 47933.18 2018-04-27 05:31:02.000 117 21245.89 271.60 42966.64 47933.17 2018-04-27 05:31:03.000 117 21245.89 271.60 42966.63 47933.14 2018-04-27 05:31:04.000 117 21245.84 271.56 42966.60 47933.14 2018-04-27 05:31:05.000 117 21245.82 271.56 42966.63 47933.16 2018-04-27 05:31:06.000 117 21245.86 271.55 42966.69 47933.15 2018-04-27 05:31:07.000 117 21245.84 271.56 42966.65 47933.16 2018-04-27 05:31:08.000 117 21245.84 271.57 42966.65 47933.17 2018-04-27 05:31:09.000 117 21245.79 271.65 42966.63 47933.15 2018-04-27 05:31:10.000 117 21245.76 271.71 42966.60 47933.14 2018-04-27 05:31:11.000 117 21245.75 271.76 42966.58 47933.08 2018-04-27 05:31:12.000 117 21245.71 271.81 42966.56 47933.03 2018-04-27 05:31:13.000 117 21245.71 271.83 42966.50 47933.01 2018-04-27 05:31:14.000 117 21245.73 271.82 42966.47 47932.93 2018-04-27 05:31:15.000 117 21245.73 271.80 42966.44 47932.94 2018-04-27 05:31:16.000 117 21245.73 271.79 42966.45 47932.91 2018-04-27 05:31:17.000 117 21245.71 271.76 42966.46 47932.92 2018-04-27 05:31:18.000 117 21245.70 271.76 42966.48 47932.94 2018-04-27 05:31:19.000 117 21245.75 271.74 42966.47 47932.97 2018-04-27 05:31:20.000 117 21245.78 271.72 42966.50 47932.99 2018-04-27 05:31:21.000 117 21245.77 271.72 42966.53 47932.99 2018-04-27 05:31:22.000 117 21245.75 271.73 42966.55 47933.03 2018-04-27 05:31:23.000 117 21245.79 271.76 42966.52 47933.07 2018-04-27 05:31:24.000 117 21245.78 271.80 42966.53 47933.03 2018-04-27 05:31:25.000 117 21245.78 271.84 42966.53 47933.04 2018-04-27 05:31:26.000 117 21245.81 271.87 42966.53 47933.01 2018-04-27 05:31:27.000 117 21245.81 271.90 42966.50 47933.01 2018-04-27 05:31:28.000 117 21245.84 271.93 42966.50 47933.02 2018-04-27 05:31:29.000 117 21245.85 271.93 42966.47 47933.00 2018-04-27 05:31:30.000 117 21245.87 271.87 42966.50 47933.00 2018-04-27 05:31:31.000 117 21245.88 271.89 42966.49 47933.02 2018-04-27 05:31:32.000 117 21245.85 271.90 42966.51 47933.01 2018-04-27 05:31:33.000 117 21245.85 271.91 42966.50 47933.00 2018-04-27 05:31:34.000 117 21245.84 271.92 42966.48 47933.01 2018-04-27 05:31:35.000 117 21245.83 271.93 42966.48 47933.02 2018-04-27 05:31:36.000 117 21245.81 271.94 42966.49 47933.00 2018-04-27 05:31:37.000 117 21245.77 271.97 42966.47 47932.95 2018-04-27 05:31:38.000 117 21245.75 272.03 42966.46 47932.96 2018-04-27 05:31:39.000 117 21245.78 272.08 42966.42 47932.92 2018-04-27 05:31:40.000 117 21245.80 272.10 42966.39 47932.90 2018-04-27 05:31:41.000 117 21245.79 272.14 42966.37 47932.84 2018-04-27 05:31:42.000 117 21245.78 272.14 42966.37 47932.84 2018-04-27 05:31:43.000 117 21245.76 272.17 42966.35 47932.84 2018-04-27 05:31:44.000 117 21245.75 272.18 42966.33 47932.82 2018-04-27 05:31:45.000 117 21245.73 272.17 42966.28 47932.79 2018-04-27 05:31:46.000 117 21245.73 272.14 42966.32 47932.78 2018-04-27 05:31:47.000 117 21245.75 272.15 42966.33 47932.77 2018-04-27 05:31:48.000 117 21245.75 272.14 42966.34 47932.80 2018-04-27 05:31:49.000 117 21245.72 272.13 42966.35 47932.82 2018-04-27 05:31:50.000 117 21245.72 272.11 42966.35 47932.80 2018-04-27 05:31:51.000 117 21245.71 272.14 42966.36 47932.83 2018-04-27 05:31:52.000 117 21245.72 272.15 42966.35 47932.81 2018-04-27 05:31:53.000 117 21245.73 272.11 42966.35 47932.82 2018-04-27 05:31:54.000 117 21245.74 272.07 42966.36 47932.83 2018-04-27 05:31:55.000 117 21245.73 272.07 42966.36 47932.84 2018-04-27 05:31:56.000 117 21245.76 272.05 42966.40 47932.84 2018-04-27 05:31:57.000 117 21245.78 272.00 42966.42 47932.84 2018-04-27 05:31:58.000 117 21245.80 272.01 42966.45 47932.92 2018-04-27 05:31:59.000 117 21245.80 272.01 42966.46 47932.94 2018-04-27 05:32:00.000 117 21245.81 271.98 42966.49 47932.95 2018-04-27 05:32:01.000 117 21245.80 271.98 42966.49 47932.99 2018-04-27 05:32:02.000 117 21245.80 272.02 42966.51 47932.98 2018-04-27 05:32:03.000 117 21245.82 272.05 42966.50 47933.02 2018-04-27 05:32:04.000 117 21245.82 272.09 42966.46 47933.01 2018-04-27 05:32:05.000 117 21245.83 272.11 42966.46 47932.98 2018-04-27 05:32:06.000 117 21245.80 272.14 42966.40 47932.99 2018-04-27 05:32:07.000 117 21245.74 272.25 42966.39 47932.93 2018-04-27 05:32:08.000 117 21245.70 272.31 42966.35 47932.89 2018-04-27 05:32:09.000 117 21245.69 272.35 42966.31 47932.80 2018-04-27 05:32:10.000 117 21245.68 272.39 42966.26 47932.77 2018-04-27 05:32:11.000 117 21245.67 272.41 42966.25 47932.72 2018-04-27 05:32:12.000 117 21245.68 272.43 42966.21 47932.72 2018-04-27 05:32:13.000 117 21245.69 272.46 42966.18 47932.68 2018-04-27 05:32:14.000 117 21245.70 272.45 42966.15 47932.67 2018-04-27 05:32:15.000 117 21245.67 272.43 42966.12 47932.63 2018-04-27 05:32:16.000 117 21245.66 272.45 42966.13 47932.65 2018-04-27 05:32:17.000 117 21245.65 272.47 42966.15 47932.62 2018-04-27 05:32:18.000 117 21245.66 272.48 42966.15 47932.63 2018-04-27 05:32:19.000 117 21245.67 272.51 42966.15 47932.65 2018-04-27 05:32:20.000 117 21245.66 272.51 42966.14 47932.60 2018-04-27 05:32:21.000 117 21245.66 272.53 42966.11 47932.59 2018-04-27 05:32:22.000 117 21245.66 272.57 42966.10 47932.58 2018-04-27 05:32:23.000 117 21245.63 272.63 42966.04 47932.57 2018-04-27 05:32:24.000 117 21245.59 272.67 42966.01 47932.53 2018-04-27 05:32:25.000 117 21245.60 272.68 42965.97 47932.46 2018-04-27 05:32:26.000 117 21245.56 272.70 42965.94 47932.41 2018-04-27 05:32:27.000 117 21245.56 272.69 42965.92 47932.39 2018-04-27 05:32:28.000 117 21245.57 272.68 42965.92 47932.39 2018-04-27 05:32:29.000 117 21245.60 272.67 42965.93 47932.34 2018-04-27 05:32:30.000 117 21245.62 272.64 42965.91 47932.36 2018-04-27 05:32:31.000 117 21245.65 272.60 42965.90 47932.40 2018-04-27 05:32:32.000 117 21245.68 272.55 42965.96 47932.39 2018-04-27 05:32:33.000 117 21245.71 272.51 42966.00 47932.47 2018-04-27 05:32:34.000 117 21245.69 272.49 42965.99 47932.46 2018-04-27 05:32:35.000 117 21245.72 272.47 42966.04 47932.50 2018-04-27 05:32:36.000 117 21245.78 272.45 42966.05 47932.53 2018-04-27 05:32:37.000 117 21245.74 272.44 42966.09 47932.57 2018-04-27 05:32:38.000 117 21245.77 272.40 42966.05 47932.57 2018-04-27 05:32:39.000 117 21245.79 272.36 42966.08 47932.61 2018-04-27 05:32:40.000 117 21245.81 272.35 42966.09 47932.63 2018-04-27 05:32:41.000 117 21245.81 272.35 42966.10 47932.68 2018-04-27 05:32:42.000 117 21245.83 272.34 42966.11 47932.66 2018-04-27 05:32:43.000 117 21245.80 272.37 42966.10 47932.69 2018-04-27 05:32:44.000 117 21245.82 272.36 42966.10 47932.68 2018-04-27 05:32:45.000 117 21245.85 272.30 42966.12 47932.68 2018-04-27 05:32:46.000 117 21245.84 272.26 42966.14 47932.69 2018-04-27 05:32:47.000 117 21245.89 272.22 42966.14 47932.71 2018-04-27 05:32:48.000 117 21245.92 272.20 42966.15 47932.74 2018-04-27 05:32:49.000 117 21245.94 272.13 42966.21 47932.76 2018-04-27 05:32:50.000 117 21245.97 272.09 42966.19 47932.78 2018-04-27 05:32:51.000 117 21245.97 272.10 42966.21 47932.84 2018-04-27 05:32:52.000 117 21245.95 272.05 42966.26 47932.84 2018-04-27 05:32:53.000 117 21245.99 271.98 42966.27 47932.86 2018-04-27 05:32:54.000 117 21245.97 271.97 42966.28 47932.88 2018-04-27 05:32:55.000 117 21245.92 272.02 42966.27 47932.88 2018-04-27 05:32:56.000 117 21245.95 272.01 42966.27 47932.87 2018-04-27 05:32:57.000 117 21245.97 271.99 42966.27 47932.86 2018-04-27 05:32:58.000 117 21245.99 271.97 42966.27 47932.89 2018-04-27 05:32:59.000 117 21245.97 271.96 42966.28 47932.88 2018-04-27 05:33:00.000 117 21245.96 271.96 42966.32 47932.91 2018-04-27 05:33:01.000 117 21245.98 271.98 42966.32 47932.89 2018-04-27 05:33:02.000 117 21246.00 271.99 42966.32 47932.90 2018-04-27 05:33:03.000 117 21245.96 271.99 42966.28 47932.88 2018-04-27 05:33:04.000 117 21245.97 271.97 42966.29 47932.89 2018-04-27 05:33:05.000 117 21245.97 271.99 42966.29 47932.88 2018-04-27 05:33:06.000 117 21245.96 271.97 42966.31 47932.91 2018-04-27 05:33:07.000 117 21245.99 271.94 42966.33 47932.88 2018-04-27 05:33:08.000 117 21245.98 271.89 42966.32 47932.91 2018-04-27 05:33:09.000 117 21246.00 271.88 42966.33 47932.93 2018-04-27 05:33:10.000 117 21246.02 271.85 42966.32 47932.94 2018-04-27 05:33:11.000 117 21246.02 271.82 42966.36 47932.95 2018-04-27 05:33:12.000 117 21246.05 271.82 42966.38 47932.97 2018-04-27 05:33:13.000 117 21246.02 271.84 42966.36 47932.98 2018-04-27 05:33:14.000 117 21246.01 271.81 42966.35 47932.96 2018-04-27 05:33:15.000 117 21245.98 271.85 42966.34 47932.95 2018-04-27 05:33:16.000 117 21245.98 271.87 42966.32 47932.94 2018-04-27 05:33:17.000 117 21245.97 271.87 42966.31 47932.91 2018-04-27 05:33:18.000 117 21245.96 271.84 42966.31 47932.93 2018-04-27 05:33:19.000 117 21245.96 271.83 42966.31 47932.92 2018-04-27 05:33:20.000 117 21245.94 271.82 42966.35 47932.90 2018-04-27 05:33:21.000 117 21245.96 271.78 42966.36 47932.90 2018-04-27 05:33:22.000 117 21245.92 271.76 42966.35 47932.89 2018-04-27 05:33:23.000 117 21245.88 271.74 42966.37 47932.93 2018-04-27 05:33:24.000 117 21245.91 271.73 42966.40 47932.92 2018-04-27 05:33:25.000 117 21245.95 271.74 42966.42 47932.95 2018-04-27 05:33:26.000 117 21245.95 271.73 42966.41 47932.95 2018-04-27 05:33:27.000 117 21245.98 271.72 42966.43 47932.96 2018-04-27 05:33:28.000 117 21246.02 271.69 42966.42 47933.00 2018-04-27 05:33:29.000 117 21246.04 271.70 42966.41 47932.98 2018-04-27 05:33:30.000 117 21246.07 271.68 42966.42 47933.02 2018-04-27 05:33:31.000 117 21246.10 271.64 42966.43 47933.03 2018-04-27 05:33:32.000 117 21246.11 271.61 42966.42 47933.04 2018-04-27 05:33:33.000 117 21246.13 271.65 42966.44 47933.07 2018-04-27 05:33:34.000 117 21246.15 271.65 42966.45 47933.06 2018-04-27 05:33:35.000 117 21246.13 271.64 42966.45 47933.11 2018-04-27 05:33:36.000 117 21246.14 271.64 42966.44 47933.10 2018-04-27 05:33:37.000 117 21246.15 271.64 42966.46 47933.11 2018-04-27 05:33:38.000 117 21246.15 271.63 42966.49 47933.09 2018-04-27 05:33:39.000 117 21246.13 271.63 42966.46 47933.08 2018-04-27 05:33:40.000 117 21246.14 271.65 42966.48 47933.12 2018-04-27 05:33:41.000 117 21246.16 271.65 42966.47 47933.10 2018-04-27 05:33:42.000 117 21246.17 271.60 42966.48 47933.13 2018-04-27 05:33:43.000 117 21246.16 271.60 42966.49 47933.14 2018-04-27 05:33:44.000 117 21246.16 271.56 42966.53 47933.18 2018-04-27 05:33:45.000 117 21246.15 271.54 42966.54 47933.19 2018-04-27 05:33:46.000 117 21246.16 271.54 42966.56 47933.18 2018-04-27 05:33:47.000 117 21246.14 271.53 42966.57 47933.20 2018-04-27 05:33:48.000 117 21246.15 271.54 42966.57 47933.17 2018-04-27 05:33:49.000 117 21246.14 271.55 42966.54 47933.15 2018-04-27 05:33:50.000 117 21246.17 271.55 42966.53 47933.18 2018-04-27 05:33:51.000 117 21246.16 271.52 42966.55 47933.15 2018-04-27 05:33:52.000 117 21246.17 271.50 42966.60 47933.19 2018-04-27 05:33:53.000 117 21246.17 271.48 42966.60 47933.18 2018-04-27 05:33:54.000 117 21246.14 271.51 42966.58 47933.21 2018-04-27 05:33:55.000 117 21246.15 271.51 42966.55 47933.17 2018-04-27 05:33:56.000 117 21246.16 271.52 42966.57 47933.19 2018-04-27 05:33:57.000 117 21246.16 271.51 42966.59 47933.22 2018-04-27 05:33:58.000 117 21246.14 271.53 42966.56 47933.21 2018-04-27 05:33:59.000 117 21246.13 271.56 42966.56 47933.21 2018-04-27 05:34:00.000 117 21246.18 271.57 42966.57 47933.20 2018-04-27 05:34:01.000 117 21246.16 271.62 42966.56 47933.20 2018-04-27 05:34:02.000 117 21246.16 271.64 42966.53 47933.18 2018-04-27 05:34:03.000 117 21246.13 271.66 42966.47 47933.17 2018-04-27 05:34:04.000 117 21246.13 271.63 42966.49 47933.12 2018-04-27 05:34:05.000 117 21246.14 271.64 42966.49 47933.09 2018-04-27 05:34:06.000 117 21246.13 271.66 42966.47 47933.09 2018-04-27 05:34:07.000 117 21246.15 271.63 42966.47 47933.09 2018-04-27 05:34:08.000 117 21246.19 271.63 42966.44 47933.09 2018-04-27 05:34:09.000 117 21246.20 271.62 42966.44 47933.11 2018-04-27 05:34:10.000 117 21246.20 271.60 42966.47 47933.11 2018-04-27 05:34:11.000 117 21246.20 271.61 42966.47 47933.12 2018-04-27 05:34:12.000 117 21246.17 271.62 42966.48 47933.13 2018-04-27 05:34:13.000 117 21246.19 271.60 42966.47 47933.15 2018-04-27 05:34:14.000 117 21246.21 271.63 42966.49 47933.14 2018-04-27 05:34:15.000 117 21246.21 271.66 42966.47 47933.13 2018-04-27 05:34:16.000 117 21246.16 271.69 42966.48 47933.13 2018-04-27 05:34:17.000 117 21246.15 271.77 42966.42 47933.11 2018-04-27 05:34:18.000 117 21246.16 271.81 42966.42 47933.09 2018-04-27 05:34:19.000 117 21246.15 271.84 42966.39 47933.07 2018-04-27 05:34:20.000 117 21246.15 271.87 42966.34 47933.06 2018-04-27 05:34:21.000 117 21246.15 271.88 42966.38 47933.04 2018-04-27 05:34:22.000 117 21246.11 271.91 42966.37 47933.01 2018-04-27 05:34:23.000 117 21246.11 271.92 42966.37 47933.02 2018-04-27 05:34:24.000 117 21246.11 271.90 42966.34 47933.01 2018-04-27 05:34:25.000 117 21246.12 271.93 42966.35 47932.98 2018-04-27 05:34:26.000 117 21246.14 271.95 42966.32 47933.00 2018-04-27 05:34:27.000 117 21246.19 271.92 42966.31 47933.02 2018-04-27 05:34:28.000 117 21246.19 271.90 42966.35 47933.01 2018-04-27 05:34:29.000 117 21246.23 271.89 42966.36 47933.02 2018-04-27 05:34:30.000 117 21246.22 271.86 42966.39 47933.04 2018-04-27 05:34:31.000 117 21246.29 271.80 42966.38 47933.04 2018-04-27 05:34:32.000 117 21246.32 271.79 42966.41 47933.09 2018-04-27 05:34:33.000 117 21246.40 271.75 42966.43 47933.14 2018-04-27 05:34:34.000 117 21246.39 271.71 42966.49 47933.19 2018-04-27 05:34:35.000 117 21246.40 271.68 42966.52 47933.25 2018-04-27 05:34:36.000 117 21246.39 271.69 42966.52 47933.27 2018-04-27 05:34:37.000 117 21246.38 271.72 42966.56 47933.27 2018-04-27 05:34:38.000 117 21246.39 271.73 42966.56 47933.29 2018-04-27 05:34:39.000 117 21246.38 271.73 42966.54 47933.29 2018-04-27 05:34:40.000 117 21246.37 271.73 42966.53 47933.28 2018-04-27 05:34:41.000 117 21246.36 271.74 42966.51 47933.30 2018-04-27 05:34:42.000 117 21246.33 271.77 42966.51 47933.29 2018-04-27 05:34:43.000 117 21246.34 271.77 42966.51 47933.25 2018-04-27 05:34:44.000 117 21246.33 271.73 42966.51 47933.23 2018-04-27 05:34:45.000 117 21246.34 271.72 42966.51 47933.28 2018-04-27 05:34:46.000 117 21246.35 271.69 42966.50 47933.23 2018-04-27 05:34:47.000 117 21246.35 271.66 42966.51 47933.24 2018-04-27 05:34:48.000 117 21246.33 271.64 42966.55 47933.23 2018-04-27 05:34:49.000 117 21246.32 271.63 42966.52 47933.25 2018-04-27 05:34:50.000 117 21246.32 271.63 42966.47 47933.23 2018-04-27 05:34:51.000 117 21246.29 271.63 42966.50 47933.22 2018-04-27 05:34:52.000 117 21246.28 271.58 42966.51 47933.20 2018-04-27 05:34:53.000 117 21246.26 271.53 42966.50 47933.20 2018-04-27 05:34:54.000 117 21246.26 271.50 42966.53 47933.17 2018-04-27 05:34:55.000 117 21246.25 271.46 42966.49 47933.15 2018-04-27 05:34:56.000 117 21246.21 271.43 42966.49 47933.12 2018-04-27 05:34:57.000 117 21246.21 271.42 42966.47 47933.15 2018-04-27 05:34:58.000 117 21246.19 271.40 42966.49 47933.15 2018-04-27 05:34:59.000 117 21246.18 271.40 42966.45 47933.11 2018-04-27 05:35:00.000 117 21246.17 271.34 42966.47 47933.13 2018-04-27 05:35:01.000 117 21246.20 271.28 42966.53 47933.15 2018-04-27 05:35:02.000 117 21246.22 271.27 42966.51 47933.17 2018-04-27 05:35:03.000 117 21246.19 271.27 42966.52 47933.17 2018-04-27 05:35:04.000 117 21246.13 271.31 42966.54 47933.17 2018-04-27 05:35:05.000 117 21246.09 271.39 42966.50 47933.16 2018-04-27 05:35:06.000 117 21246.05 271.51 42966.43 47933.08 2018-04-27 05:35:07.000 117 21246.00 271.57 42966.34 47933.01 2018-04-27 05:35:08.000 117 21245.96 271.59 42966.29 47932.93 2018-04-27 05:35:09.000 117 21245.97 271.59 42966.27 47932.91 2018-04-27 05:35:10.000 117 21245.94 271.62 42966.23 47932.83 2018-04-27 05:35:11.000 117 21245.95 271.65 42966.21 47932.83 2018-04-27 05:35:12.000 117 21245.97 271.66 42966.22 47932.79 2018-04-27 05:35:13.000 117 21245.92 271.73 42966.18 47932.77 2018-04-27 05:35:14.000 117 21245.90 271.76 42966.15 47932.75 2018-04-27 05:35:15.000 117 21245.88 271.78 42966.14 47932.75 2018-04-27 05:35:16.000 117 21245.87 271.86 42966.13 47932.72 2018-04-27 05:35:17.000 117 21245.89 271.93 42966.09 47932.66 2018-04-27 05:35:18.000 117 21245.90 271.96 42966.08 47932.66 2018-04-27 05:35:19.000 117 21245.92 272.02 42966.04 47932.61 2018-04-27 05:35:20.000 117 21245.93 272.06 42966.00 47932.60 2018-04-27 05:35:21.000 117 21245.92 272.05 42965.98 47932.59 2018-04-27 05:35:22.000 117 21245.94 272.01 42966.02 47932.58 2018-04-27 05:35:23.000 117 21245.93 271.96 42966.01 47932.60 2018-04-27 05:35:24.000 117 21245.96 271.98 42966.04 47932.62 2018-04-27 05:35:25.000 117 21245.98 271.99 42966.04 47932.63 2018-04-27 05:35:26.000 117 21246.01 271.97 42966.05 47932.65 2018-04-27 05:35:27.000 117 21246.02 271.94 42966.07 47932.68 2018-04-27 05:35:28.000 117 21246.01 271.94 42966.10 47932.69 2018-04-27 05:35:29.000 117 21246.03 271.92 42966.12 47932.72 2018-04-27 05:35:30.000 117 21246.03 271.90 42966.11 47932.73 2018-04-27 05:35:31.000 117 21246.00 271.91 42966.14 47932.73 2018-04-27 05:35:32.000 117 21246.01 271.88 42966.17 47932.75 2018-04-27 05:35:33.000 117 21246.07 271.88 42966.13 47932.75 2018-04-27 05:35:34.000 117 21246.06 271.88 42966.09 47932.80 2018-04-27 05:35:35.000 117 21246.04 271.85 42966.15 47932.73 2018-04-27 05:35:36.000 117 21246.05 271.81 42966.13 47932.74 2018-04-27 05:35:37.000 117 21246.04 271.82 42966.09 47932.74 2018-04-27 05:35:38.000 117 21246.02 271.82 42966.09 47932.73 2018-04-27 05:35:39.000 117 21246.05 271.81 42966.10 47932.74 2018-04-27 05:35:40.000 117 21246.03 271.78 42966.09 47932.73 2018-04-27 05:35:41.000 117 21246.02 271.77 42966.10 47932.73 2018-04-27 05:35:42.000 117 21246.02 271.72 42966.08 47932.71 2018-04-27 05:35:43.000 117 21246.02 271.70 42966.09 47932.72 2018-04-27 05:35:44.000 117 21246.03 271.71 42966.10 47932.75 2018-04-27 05:35:45.000 117 21246.02 271.70 42966.11 47932.77 2018-04-27 05:35:46.000 117 21246.03 271.67 42966.16 47932.76 2018-04-27 05:35:47.000 117 21246.01 271.69 42966.15 47932.77 2018-04-27 05:35:48.000 117 21246.00 271.72 42966.14 47932.78 2018-04-27 05:35:49.000 117 21246.00 271.73 42966.14 47932.77 2018-04-27 05:35:50.000 117 21246.01 271.73 42966.15 47932.76 2018-04-27 05:35:51.000 117 21246.02 271.75 42966.14 47932.77 2018-04-27 05:35:52.000 117 21246.01 271.75 42966.10 47932.76 2018-04-27 05:35:53.000 117 21246.00 271.75 42966.08 47932.74 2018-04-27 05:35:54.000 117 21245.98 271.75 42966.07 47932.70 2018-04-27 05:35:55.000 117 21245.95 271.76 42966.12 47932.73 2018-04-27 05:35:56.000 117 21245.96 271.75 42966.08 47932.71 2018-04-27 05:35:57.000 117 21245.99 271.75 42966.12 47932.68 2018-04-27 05:35:58.000 117 21246.02 271.73 42966.11 47932.73 2018-04-27 05:35:59.000 117 21246.02 271.76 42966.11 47932.71 2018-04-27 05:36:00.000 117 21246.00 271.78 42966.11 47932.71 2018-04-27 05:36:01.000 117 21246.01 271.78 42966.09 47932.70 2018-04-27 05:36:02.000 117 21245.98 271.78 42966.11 47932.70 2018-04-27 05:36:03.000 117 21246.01 271.79 42966.09 47932.71 2018-04-27 05:36:04.000 117 21246.03 271.80 42966.06 47932.68 2018-04-27 05:36:05.000 117 21246.02 271.82 42966.05 47932.71 2018-04-27 05:36:06.000 117 21246.02 271.83 42966.01 47932.69 2018-04-27 05:36:07.000 117 21246.03 271.82 42966.00 47932.65 2018-04-27 05:36:08.000 117 21246.05 271.82 42966.02 47932.65 2018-04-27 05:36:09.000 117 21246.05 271.85 42966.01 47932.67 2018-04-27 05:36:10.000 117 21246.05 271.85 42966.03 47932.65 2018-04-27 05:36:11.000 117 21246.03 271.92 42966.03 47932.66 2018-04-27 05:36:12.000 117 21246.03 271.94 42965.97 47932.66 2018-04-27 05:36:13.000 117 21246.04 271.95 42965.96 47932.65 2018-04-27 05:36:14.000 117 21246.05 271.97 42965.93 47932.61 2018-04-27 05:36:15.000 117 21246.03 272.00 42965.93 47932.62 2018-04-27 05:36:16.000 117 21246.04 272.01 42965.95 47932.62 2018-04-27 05:36:17.000 117 21246.04 272.03 42965.94 47932.59 2018-04-27 05:36:18.000 117 21246.05 272.07 42965.92 47932.59 2018-04-27 05:36:19.000 117 21246.05 272.07 42965.89 47932.60 2018-04-27 05:36:20.000 117 21246.05 272.05 42965.92 47932.58 2018-04-27 05:36:21.000 117 21246.05 272.07 42965.90 47932.56 2018-04-27 05:36:22.000 117 21246.05 272.09 42965.90 47932.60 2018-04-27 05:36:23.000 117 21246.08 272.14 42965.90 47932.56 2018-04-27 05:36:24.000 117 21246.07 272.18 42965.89 47932.55 2018-04-27 05:36:25.000 117 21246.05 272.19 42965.88 47932.58 2018-04-27 05:36:26.000 117 21246.06 272.22 42965.89 47932.57 2018-04-27 05:36:27.000 117 21246.07 272.23 42965.86 47932.54 2018-04-27 05:36:28.000 117 21246.05 272.23 42965.86 47932.53 2018-04-27 05:36:29.000 117 21246.09 272.22 42965.87 47932.52 2018-04-27 05:36:30.000 117 21246.08 272.24 42965.85 47932.54 2018-04-27 05:36:31.000 117 21246.07 272.24 42965.89 47932.56 2018-04-27 05:36:32.000 117 21246.07 272.22 42965.93 47932.57 2018-04-27 05:36:33.000 117 21246.08 272.19 42965.94 47932.61 2018-04-27 05:36:34.000 117 21246.10 272.15 42965.94 47932.63 2018-04-27 05:36:35.000 117 21246.10 272.13 42965.97 47932.64 2018-04-27 05:36:36.000 117 21246.12 272.12 42965.99 47932.65 2018-04-27 05:36:37.000 117 21246.11 272.13 42965.99 47932.67 2018-04-27 05:36:38.000 117 21246.13 272.10 42966.03 47932.71 2018-04-27 05:36:39.000 117 21246.15 272.04 42966.03 47932.68 2018-04-27 05:36:40.000 117 21246.13 272.03 42966.05 47932.71 2018-04-27 05:36:41.000 117 21246.15 272.00 42966.06 47932.73 2018-04-27 05:36:42.000 117 21246.14 271.99 42966.05 47932.74 2018-04-27 05:36:43.000 117 21246.12 271.95 42966.09 47932.74 2018-04-27 05:36:44.000 117 21246.12 271.90 42966.12 47932.74 2018-04-27 05:36:45.000 117 21246.08 271.89 42966.11 47932.76 2018-04-27 05:36:46.000 117 21246.07 271.91 42966.10 47932.77 2018-04-27 05:36:47.000 117 21246.10 271.87 42966.11 47932.76 2018-04-27 05:36:48.000 117 21246.13 271.83 42966.14 47932.79 2018-04-27 05:36:49.000 117 21246.15 271.82 42966.14 47932.82 2018-04-27 05:36:50.000 117 21246.19 271.83 42966.16 47932.79 2018-04-27 05:36:51.000 117 21246.21 271.80 42966.14 47932.81 2018-04-27 05:36:52.000 117 21246.21 271.77 42966.20 47932.89 2018-04-27 05:36:53.000 117 21246.21 271.73 42966.20 47932.87 2018-04-27 05:36:54.000 117 21246.19 271.76 42966.19 47932.89 2018-04-27 05:36:55.000 117 21246.18 271.76 42966.20 47932.87 2018-04-27 05:36:56.000 117 21246.21 271.75 42966.22 47932.88 2018-04-27 05:36:57.000 117 21246.20 271.79 42966.22 47932.89 2018-04-27 05:36:58.000 117 21246.21 271.78 42966.22 47932.91 2018-04-27 05:36:59.000 117 21246.19 271.78 42966.21 47932.92 2018-04-27 05:37:00.000 117 21246.19 271.79 42966.23 47932.92 2018-04-27 05:37:01.000 117 21246.18 271.80 42966.21 47932.91 2018-04-27 05:37:02.000 117 21246.19 271.82 42966.19 47932.89 2018-04-27 05:37:03.000 117 21246.21 271.81 42966.21 47932.90 2018-04-27 05:37:04.000 117 21246.24 271.78 42966.21 47932.85 2018-04-27 05:37:05.000 117 21246.24 271.75 42966.21 47932.91 2018-04-27 05:37:06.000 117 21246.24 271.76 42966.22 47932.87 2018-04-27 05:37:07.000 117 21246.23 271.75 42966.18 47932.90 2018-04-27 05:37:08.000 117 21246.23 271.72 42966.18 47932.88 2018-04-27 05:37:09.000 117 21246.18 271.72 42966.20 47932.88 2018-04-27 05:37:10.000 117 21246.18 271.72 42966.20 47932.86 2018-04-27 05:37:11.000 117 21246.17 271.72 42966.18 47932.85 2018-04-27 05:37:12.000 117 21246.18 271.72 42966.15 47932.86 2018-04-27 05:37:13.000 117 21246.20 271.71 42966.17 47932.83 2018-04-27 05:37:14.000 117 21246.19 271.71 42966.18 47932.83 2018-04-27 05:37:15.000 117 21246.18 271.70 42966.16 47932.85 2018-04-27 05:37:16.000 117 21246.16 271.69 42966.18 47932.89 2018-04-27 05:37:17.000 117 21246.15 271.69 42966.19 47932.88 2018-04-27 05:37:18.000 117 21246.19 271.69 42966.23 47932.90 2018-04-27 05:37:19.000 117 21246.18 271.68 42966.20 47932.88 2018-04-27 05:37:20.000 117 21246.17 271.69 42966.21 47932.90 2018-04-27 05:37:21.000 117 21246.13 271.69 42966.20 47932.89 2018-04-27 05:37:22.000 117 21246.13 271.68 42966.19 47932.87 2018-04-27 05:37:23.000 117 21246.16 271.68 42966.22 47932.91 2018-04-27 05:37:24.000 117 21246.17 271.69 42966.22 47932.88 2018-04-27 05:37:25.000 117 21246.16 271.66 42966.22 47932.87 2018-04-27 05:37:26.000 117 21246.15 271.69 42966.19 47932.86 2018-04-27 05:37:27.000 117 21246.14 271.69 42966.18 47932.86 2018-04-27 05:37:28.000 117 21246.14 271.68 42966.14 47932.83 2018-04-27 05:37:29.000 117 21246.16 271.65 42966.12 47932.82 2018-04-27 05:37:30.000 117 21246.17 271.64 42966.14 47932.79 2018-04-27 05:37:31.000 117 21246.16 271.64 42966.13 47932.80 2018-04-27 05:37:32.000 117 21246.13 271.61 42966.12 47932.79 2018-04-27 05:37:33.000 117 21246.13 271.60 42966.12 47932.78 2018-04-27 05:37:34.000 117 21246.14 271.59 42966.10 47932.78 2018-04-27 05:37:35.000 117 21246.12 271.59 42966.10 47932.81 2018-04-27 05:37:36.000 117 21246.13 271.55 42966.11 47932.76 2018-04-27 05:37:37.000 117 21246.14 271.52 42966.14 47932.80 2018-04-27 05:37:38.000 117 21246.17 271.47 42966.11 47932.78 2018-04-27 05:37:39.000 117 21246.14 271.46 42966.16 47932.78 2018-04-27 05:37:40.000 117 21246.13 271.47 42966.13 47932.78 2018-04-27 05:37:41.000 117 21246.15 271.44 42966.14 47932.82 2018-04-27 05:37:42.000 117 21246.11 271.43 42966.14 47932.83 2018-04-27 05:37:43.000 117 21246.13 271.40 42966.16 47932.79 2018-04-27 05:37:44.000 117 21246.14 271.39 42966.16 47932.81 2018-04-27 05:37:45.000 117 21246.11 271.39 42966.13 47932.82 2018-04-27 05:37:46.000 117 21246.12 271.37 42966.15 47932.80 2018-04-27 05:37:47.000 117 21246.12 271.34 42966.16 47932.84 2018-04-27 05:37:48.000 117 21246.09 271.34 42966.18 47932.84 2018-04-27 05:37:49.000 117 21246.12 271.32 42966.22 47932.85 2018-04-27 05:37:50.000 117 21246.15 271.35 42966.26 47932.86 2018-04-27 05:37:51.000 117 21246.18 271.37 42966.21 47932.86 2018-04-27 05:37:52.000 117 21246.17 271.36 42966.20 47932.87 2018-04-27 05:37:53.000 117 21246.16 271.35 42966.25 47932.86 2018-04-27 05:37:54.000 117 21246.16 271.33 42966.23 47932.88 2018-04-27 05:37:55.000 117 21246.12 271.30 42966.22 47932.91 2018-04-27 05:37:56.000 117 21246.10 271.28 42966.26 47932.89 2018-04-27 05:37:57.000 117 21246.09 271.31 42966.30 47932.89 2018-04-27 05:37:58.000 117 21246.09 271.30 42966.30 47932.90 2018-04-27 05:37:59.000 117 21246.08 271.27 42966.29 47932.89 2018-04-27 05:38:00.000 117 21246.05 271.28 42966.28 47932.90 2018-04-27 05:38:01.000 117 21246.06 271.26 42966.30 47932.92 2018-04-27 05:38:02.000 117 21246.07 271.26 42966.31 47932.90 2018-04-27 05:38:03.000 117 21246.06 271.29 42966.30 47932.92 2018-04-27 05:38:04.000 117 21246.03 271.30 42966.29 47932.91 2018-04-27 05:38:05.000 117 21246.06 271.30 42966.29 47932.91 2018-04-27 05:38:06.000 117 21246.09 271.31 42966.26 47932.90 2018-04-27 05:38:07.000 117 21246.07 271.32 42966.23 47932.90 2018-04-27 05:38:08.000 117 21246.06 271.30 42966.23 47932.91 2018-04-27 05:38:09.000 117 21246.10 271.30 42966.25 47932.90 2018-04-27 05:38:10.000 117 21246.10 271.30 42966.30 47932.96 2018-04-27 05:38:11.000 117 21246.11 271.27 42966.28 47932.94 2018-04-27 05:38:12.000 117 21246.13 271.25 42966.30 47932.97 2018-04-27 05:38:13.000 117 21246.11 271.23 42966.33 47932.97 2018-04-27 05:38:14.000 117 21246.12 271.17 42966.39 47932.99 2018-04-27 05:38:15.000 117 21246.14 271.15 42966.42 47933.05 2018-04-27 05:38:16.000 117 21246.16 271.17 42966.43 47933.07 2018-04-27 05:38:17.000 117 21246.18 271.19 42966.46 47933.10 2018-04-27 05:38:18.000 117 21246.19 271.21 42966.46 47933.10 2018-04-27 05:38:19.000 117 21246.19 271.21 42966.45 47933.13 2018-04-27 05:38:20.000 117 21246.20 271.21 42966.46 47933.11 2018-04-27 05:38:21.000 117 21246.17 271.24 42966.46 47933.11 2018-04-27 05:38:22.000 117 21246.18 271.25 42966.47 47933.11 2018-04-27 05:38:23.000 117 21246.18 271.24 42966.47 47933.09 2018-04-27 05:38:24.000 117 21246.17 271.23 42966.46 47933.08 2018-04-27 05:38:25.000 117 21246.14 271.23 42966.43 47933.09 2018-04-27 05:38:26.000 117 21246.14 271.21 42966.46 47933.07 2018-04-27 05:38:27.000 117 21246.12 271.21 42966.47 47933.08 2018-04-27 05:38:28.000 117 21246.10 271.21 42966.45 47933.09 2018-04-27 05:38:29.000 117 21246.12 271.21 42966.43 47933.11 2018-04-27 05:38:30.000 117 21246.12 271.16 42966.43 47933.10 2018-04-27 05:38:31.000 117 21246.11 271.13 42966.44 47933.07 2018-04-27 05:38:32.000 117 21246.13 271.12 42966.44 47933.10 2018-04-27 05:38:33.000 117 21246.15 271.09 42966.47 47933.12 2018-04-27 05:38:34.000 117 21246.12 271.09 42966.47 47933.11 2018-04-27 05:38:35.000 117 21246.11 271.05 42966.49 47933.11 2018-04-27 05:38:36.000 117 21246.08 271.05 42966.48 47933.12 2018-04-27 05:38:37.000 117 21246.06 271.06 42966.49 47933.12 2018-04-27 05:38:38.000 117 21246.06 271.06 42966.47 47933.10 2018-04-27 05:38:39.000 117 21246.06 271.06 42966.46 47933.08 2018-04-27 05:38:40.000 117 21246.09 271.08 42966.43 47933.05 2018-04-27 05:38:41.000 117 21246.07 271.11 42966.43 47933.04 2018-04-27 05:38:42.000 117 21246.05 271.15 42966.42 47933.02 2018-04-27 05:38:43.000 117 21246.04 271.17 42966.39 47933.01 2018-04-27 05:38:44.000 117 21246.05 271.20 42966.31 47932.97 2018-04-27 05:38:45.000 117 21246.06 271.21 42966.31 47932.94 2018-04-27 05:38:46.000 117 21246.10 271.21 42966.27 47932.91 2018-04-27 05:38:47.000 117 21246.11 271.20 42966.22 47932.89 2018-04-27 05:38:48.000 117 21246.12 271.20 42966.22 47932.89 2018-04-27 05:38:49.000 117 21246.10 271.20 42966.21 47932.87 2018-04-27 05:38:50.000 117 21246.10 271.22 42966.22 47932.87 2018-04-27 05:38:51.000 117 21246.10 271.21 42966.23 47932.87 2018-04-27 05:38:52.000 117 21246.12 271.21 42966.18 47932.84 2018-04-27 05:38:53.000 117 21246.11 271.21 42966.14 47932.83 2018-04-27 05:38:54.000 117 21246.10 271.19 42966.14 47932.82 2018-04-27 05:38:55.000 117 21246.09 271.18 42966.15 47932.81 2018-04-27 05:38:56.000 117 21246.11 271.20 42966.16 47932.82 2018-04-27 05:38:57.000 117 21246.15 271.18 42966.18 47932.82 2018-04-27 05:38:58.000 117 21246.14 271.17 42966.21 47932.83 2018-04-27 05:38:59.000 117 21246.13 271.14 42966.21 47932.82 2018-04-27 05:39:00.000 117 21246.14 271.15 42966.20 47932.85 2018-04-27 05:39:01.000 117 21246.13 271.16 42966.19 47932.87 2018-04-27 05:39:02.000 117 21246.12 271.19 42966.16 47932.84 2018-04-27 05:39:03.000 117 21246.10 271.24 42966.13 47932.86 2018-04-27 05:39:04.000 117 21246.08 271.28 42966.12 47932.81 2018-04-27 05:39:05.000 117 21246.06 271.31 42966.10 47932.78 2018-04-27 05:39:06.000 117 21246.06 271.33 42966.07 47932.76 2018-04-27 05:39:07.000 117 21246.09 271.30 42966.08 47932.73 2018-04-27 05:39:08.000 117 21246.12 271.24 42966.06 47932.73 2018-04-27 05:39:09.000 117 21246.13 271.22 42966.09 47932.74 2018-04-27 05:39:10.000 117 21246.12 271.22 42966.12 47932.76 2018-04-27 05:39:11.000 117 21246.13 271.21 42966.11 47932.78 2018-04-27 05:39:12.000 117 21246.10 271.26 42966.11 47932.76 2018-04-27 05:39:13.000 117 21246.10 271.30 42966.06 47932.75 2018-04-27 05:39:14.000 117 21246.13 271.33 42966.05 47932.75 2018-04-27 05:39:15.000 117 21246.12 271.33 42966.03 47932.71 2018-04-27 05:39:16.000 117 21246.12 271.35 42966.00 47932.72 2018-04-27 05:39:17.000 117 21246.11 271.43 42965.94 47932.68 2018-04-27 05:39:18.000 117 21246.09 271.48 42965.89 47932.63 2018-04-27 05:39:19.000 117 21246.07 271.57 42965.86 47932.60 2018-04-27 05:39:20.000 117 21246.06 271.62 42965.82 47932.54 2018-04-27 05:39:21.000 117 21246.05 271.64 42965.79 47932.48 2018-04-27 05:39:22.000 117 21246.07 271.66 42965.78 47932.44 2018-04-27 05:39:23.000 117 21246.10 271.61 42965.76 47932.44 2018-04-27 05:39:24.000 117 21246.15 271.57 42965.74 47932.43 2018-04-27 05:39:25.000 117 21246.17 271.61 42965.73 47932.46 2018-04-27 05:39:26.000 117 21246.18 271.68 42965.71 47932.48 2018-04-27 05:39:27.000 117 21246.19 271.71 42965.68 47932.46 2018-04-27 05:39:28.000 117 21246.19 271.72 42965.65 47932.43 2018-04-27 05:39:29.000 117 21246.20 271.74 42965.69 47932.43 2018-04-27 05:39:30.000 117 21246.22 271.74 42965.68 47932.42 2018-04-27 05:39:31.000 117 21246.23 271.77 42965.65 47932.42 2018-04-27 05:39:32.000 117 21246.20 271.79 42965.66 47932.38 2018-04-27 05:39:33.000 117 21246.19 271.79 42965.62 47932.37 2018-04-27 05:39:34.000 117 21246.23 271.77 42965.61 47932.37 2018-04-27 05:39:35.000 117 21246.24 271.76 42965.61 47932.37 2018-04-27 05:39:36.000 117 21246.27 271.70 42965.65 47932.39 2018-04-27 05:39:37.000 117 21246.28 271.65 42965.66 47932.38 2018-04-27 05:39:38.000 117 21246.27 271.64 42965.68 47932.40 2018-04-27 05:39:39.000 117 21246.29 271.65 42965.68 47932.44 2018-04-27 05:39:40.000 117 21246.29 271.68 42965.68 47932.47 2018-04-27 05:39:41.000 117 21246.30 271.70 42965.65 47932.47 2018-04-27 05:39:42.000 117 21246.28 271.71 42965.67 47932.44 2018-04-27 05:39:43.000 117 21246.29 271.73 42965.67 47932.46 2018-04-27 05:39:44.000 117 21246.29 271.73 42965.69 47932.46 2018-04-27 05:39:45.000 117 21246.27 271.76 42965.67 47932.43 2018-04-27 05:39:46.000 117 21246.25 271.78 42965.64 47932.42 2018-04-27 05:39:47.000 117 21246.28 271.81 42965.65 47932.43 2018-04-27 05:39:48.000 117 21246.25 271.81 42965.61 47932.40 2018-04-27 05:39:49.000 117 21246.23 271.82 42965.61 47932.37 2018-04-27 05:39:50.000 117 21246.21 271.84 42965.62 47932.38 2018-04-27 05:39:51.000 117 21246.22 271.81 42965.63 47932.38 2018-04-27 05:39:52.000 117 21246.22 271.76 42965.65 47932.37 2018-04-27 05:39:53.000 117 21246.18 271.76 42965.63 47932.39 2018-04-27 05:39:54.000 117 21246.16 271.76 42965.69 47932.42 2018-04-27 05:39:55.000 117 21246.16 271.77 42965.73 47932.42 2018-04-27 05:39:56.000 117 21246.18 271.76 42965.71 47932.43 2018-04-27 05:39:57.000 117 21246.17 271.79 42965.69 47932.42 2018-04-27 05:39:58.000 117 21246.15 271.82 42965.68 47932.46 2018-04-27 05:39:59.000 117 21246.16 271.84 42965.67 47932.39 2018-04-27 05:40:00.000 117 21246.19 271.81 42965.67 47932.41 2018-04-27 05:40:01.000 117 21246.21 271.83 42965.68 47932.41 2018-04-27 05:40:02.000 117 21246.20 271.83 42965.66 47932.39 2018-04-27 05:40:03.000 117 21246.19 271.82 42965.63 47932.44 2018-04-27 05:40:04.000 117 21246.22 271.86 42965.63 47932.38 2018-04-27 05:40:05.000 117 21246.24 271.86 42965.62 47932.39 2018-04-27 05:40:06.000 117 21246.25 271.79 42965.60 47932.36 2018-04-27 05:40:07.000 117 21246.27 271.74 42965.63 47932.40 2018-04-27 05:40:08.000 117 21246.28 271.69 42965.66 47932.41 2018-04-27 05:40:09.000 117 21246.30 271.67 42965.68 47932.45 2018-04-27 05:40:10.000 117 21246.30 271.69 42965.72 47932.49 2018-04-27 05:40:11.000 117 21246.27 271.69 42965.74 47932.47 2018-04-27 05:40:12.000 117 21246.26 271.68 42965.71 47932.47 2018-04-27 05:40:13.000 117 21246.27 271.66 42965.71 47932.50 2018-04-27 05:40:14.000 117 21246.25 271.63 42965.73 47932.49 2018-04-27 05:40:15.000 117 21246.28 271.60 42965.73 47932.49 2018-04-27 05:40:16.000 117 21246.31 271.51 42965.77 47932.52 2018-04-27 05:40:17.000 117 21246.35 271.47 42965.80 47932.53 2018-04-27 05:40:18.000 117 21246.40 271.45 42965.80 47932.59 2018-04-27 05:40:19.000 117 21246.39 271.43 42965.82 47932.63 2018-04-27 05:40:20.000 117 21246.39 271.44 42965.86 47932.68 2018-04-27 05:40:21.000 117 21246.45 271.40 42965.88 47932.67 2018-04-27 05:40:22.000 117 21246.49 271.38 42965.91 47932.72 2018-04-27 05:40:23.000 117 21246.49 271.34 42965.94 47932.73 2018-04-27 05:40:24.000 117 21246.47 271.28 42965.98 47932.76 2018-04-27 05:40:25.000 117 21246.46 271.28 42966.03 47932.80 2018-04-27 05:40:26.000 117 21246.46 271.28 42966.03 47932.79 2018-04-27 05:40:27.000 117 21246.41 271.32 42966.03 47932.84 2018-04-27 05:40:28.000 117 21246.35 271.39 42966.00 47932.81 2018-04-27 05:40:29.000 117 21246.34 271.43 42965.98 47932.77 2018-04-27 05:40:30.000 117 21246.32 271.43 42965.97 47932.77 2018-04-27 05:40:31.000 117 21246.30 271.44 42965.95 47932.72 2018-04-27 05:40:32.000 117 21246.28 271.44 42965.94 47932.71 2018-04-27 05:40:33.000 117 21246.27 271.47 42965.91 47932.69 2018-04-27 05:40:34.000 117 21246.24 271.52 42965.87 47932.65 2018-04-27 05:40:35.000 117 21246.21 271.55 42965.87 47932.62 2018-04-27 05:40:36.000 117 21246.20 271.57 42965.84 47932.57 2018-04-27 05:40:37.000 117 21246.17 271.61 42965.84 47932.60 2018-04-27 05:40:38.000 117 21246.20 271.66 42965.84 47932.55 2018-04-27 05:40:39.000 117 21246.22 271.69 42965.80 47932.50 2018-04-27 05:40:40.000 117 21246.24 271.71 42965.77 47932.51 2018-04-27 05:40:41.000 117 21246.25 271.71 42965.74 47932.48 2018-04-27 05:40:42.000 117 21246.25 271.69 42965.76 47932.49 2018-04-27 05:40:43.000 117 21246.29 271.68 42965.78 47932.51 2018-04-27 05:40:44.000 117 21246.29 271.65 42965.82 47932.52 2018-04-27 05:40:45.000 117 21246.30 271.62 42965.83 47932.54 2018-04-27 05:40:46.000 117 21246.31 271.59 42965.84 47932.58 2018-04-27 05:40:47.000 117 21246.31 271.60 42965.83 47932.57 2018-04-27 05:40:48.000 117 21246.31 271.58 42965.88 47932.62 2018-04-27 05:40:49.000 117 21246.30 271.58 42965.87 47932.62 2018-04-27 05:40:50.000 117 21246.30 271.59 42965.90 47932.64 2018-04-27 05:40:51.000 117 21246.23 271.59 42965.87 47932.64 2018-04-27 05:40:52.000 117 21246.21 271.60 42965.87 47932.64 2018-04-27 05:40:53.000 117 21246.22 271.60 42965.87 47932.65 2018-04-27 05:40:54.000 117 21246.20 271.63 42965.89 47932.63 2018-04-27 05:40:55.000 117 21246.15 271.64 42965.86 47932.60 2018-04-27 05:40:56.000 117 21246.12 271.65 42965.86 47932.58 2018-04-27 05:40:57.000 117 21246.10 271.62 42965.88 47932.60 2018-04-27 05:40:58.000 117 21246.04 271.65 42965.87 47932.54 2018-04-27 05:40:59.000 117 21246.03 271.67 42965.87 47932.55 2018-04-27 05:41:00.000 117 21246.03 271.70 42965.84 47932.54 2018-04-27 05:41:01.000 117 21246.02 271.75 42965.79 47932.49 2018-04-27 05:41:02.000 117 21246.00 271.76 42965.80 47932.49 2018-04-27 05:41:03.000 117 21246.01 271.74 42965.81 47932.47 2018-04-27 05:41:04.000 117 21246.02 271.75 42965.82 47932.47 2018-04-27 05:41:05.000 117 21246.05 271.69 42965.84 47932.49 2018-04-27 05:41:06.000 117 21246.07 271.69 42965.87 47932.53 2018-04-27 05:41:07.000 117 21246.11 271.67 42965.90 47932.55 2018-04-27 05:41:08.000 117 21246.14 271.68 42965.94 47932.58 2018-04-27 05:41:09.000 117 21246.12 271.71 42965.94 47932.57 2018-04-27 05:41:10.000 117 21246.12 271.73 42965.96 47932.62 2018-04-27 05:41:11.000 117 21246.12 271.75 42965.95 47932.61 2018-04-27 05:41:12.000 117 21246.11 271.78 42965.95 47932.62 2018-04-27 05:41:13.000 117 21246.15 271.78 42965.96 47932.64 2018-04-27 05:41:14.000 117 21246.13 271.81 42966.00 47932.64 2018-04-27 05:41:15.000 117 21246.13 271.81 42966.02 47932.65 2018-04-27 05:41:16.000 117 21246.14 271.83 42966.01 47932.68 2018-04-27 05:41:17.000 117 21246.13 271.85 42965.97 47932.66 2018-04-27 05:41:18.000 117 21246.10 271.89 42965.96 47932.66 2018-04-27 05:41:19.000 117 21246.11 271.91 42965.96 47932.65 2018-04-27 05:41:20.000 117 21246.13 271.92 42965.91 47932.63 2018-04-27 05:41:21.000 117 21246.08 271.94 42965.92 47932.64 2018-04-27 05:41:22.000 117 21246.07 271.97 42965.90 47932.60 2018-04-27 05:41:23.000 117 21246.05 271.97 42965.91 47932.60 2018-04-27 05:41:24.000 117 21246.08 271.98 42965.91 47932.59 2018-04-27 05:41:25.000 117 21246.08 272.00 42965.86 47932.58 2018-04-27 05:41:26.000 117 21246.10 272.01 42965.85 47932.59 2018-04-27 05:41:27.000 117 21246.12 272.01 42965.87 47932.58 2018-04-27 05:41:28.000 117 21246.11 272.03 42965.83 47932.57 2018-04-27 05:41:29.000 117 21246.12 272.02 42965.85 47932.55 2018-04-27 05:41:30.000 117 21246.12 272.01 42965.87 47932.56 2018-04-27 05:41:31.000 117 21246.14 271.98 42965.86 47932.57 2018-04-27 05:41:32.000 117 21246.16 271.94 42965.89 47932.58 2018-04-27 05:41:33.000 117 21246.16 271.93 42965.89 47932.59 2018-04-27 05:41:34.000 117 21246.16 271.96 42965.91 47932.62 2018-04-27 05:41:35.000 117 21246.17 272.01 42965.91 47932.64 2018-04-27 05:41:36.000 117 21246.18 272.00 42965.92 47932.64 2018-04-27 05:41:37.000 117 21246.14 271.97 42965.89 47932.63 2018-04-27 05:41:38.000 117 21246.11 271.95 42965.90 47932.60 2018-04-27 05:41:39.000 117 21246.09 271.96 42965.90 47932.60 2018-04-27 05:41:40.000 117 21246.08 271.99 42965.93 47932.61 2018-04-27 05:41:41.000 117 21246.09 271.99 42965.94 47932.62 2018-04-27 05:41:42.000 117 21246.12 272.03 42965.92 47932.62 2018-04-27 05:41:43.000 117 21246.13 272.03 42965.92 47932.63 2018-04-27 05:41:44.000 117 21246.17 272.01 42965.91 47932.63 2018-04-27 05:41:45.000 117 21246.18 272.01 42965.93 47932.64 2018-04-27 05:41:46.000 117 21246.20 272.05 42965.92 47932.63 2018-04-27 05:41:47.000 117 21246.23 272.05 42965.90 47932.63 2018-04-27 05:41:48.000 117 21246.23 272.06 42965.90 47932.62 2018-04-27 05:41:49.000 117 21246.21 272.06 42965.92 47932.63 2018-04-27 05:41:50.000 117 21246.20 272.13 42965.92 47932.64 2018-04-27 05:41:51.000 117 21246.22 272.13 42965.88 47932.61 2018-04-27 05:41:52.000 117 21246.21 272.15 42965.87 47932.60 2018-04-27 05:41:53.000 117 21246.23 272.15 42965.85 47932.60 2018-04-27 05:41:54.000 117 21246.22 272.13 42965.82 47932.58 2018-04-27 05:41:55.000 117 21246.24 272.14 42965.81 47932.59 2018-04-27 05:41:56.000 117 21246.27 272.13 42965.85 47932.57 2018-04-27 05:41:57.000 117 21246.25 272.12 42965.84 47932.59 2018-04-27 05:41:58.000 117 21246.28 272.10 42965.82 47932.57 2018-04-27 05:41:59.000 117 21246.29 272.11 42965.83 47932.61 2018-04-27 05:42:00.000 117 21246.32 272.11 42965.82 47932.61 2018-04-27 05:42:01.000 117 21246.31 272.12 42965.82 47932.61 2018-04-27 05:42:02.000 117 21246.25 272.13 42965.82 47932.60 2018-04-27 05:42:03.000 117 21246.22 272.12 42965.78 47932.59 2018-04-27 05:42:04.000 117 21246.18 272.11 42965.77 47932.51 2018-04-27 05:42:05.000 117 21246.16 272.10 42965.75 47932.50 2018-04-27 05:42:06.000 117 21246.15 272.10 42965.72 47932.46 2018-04-27 05:42:07.000 117 21246.13 272.10 42965.70 47932.44 2018-04-27 05:42:08.000 117 21246.12 272.08 42965.69 47932.42 2018-04-27 05:42:09.000 117 21246.14 272.08 42965.66 47932.44 2018-04-27 05:42:10.000 117 21246.14 272.07 42965.66 47932.43 2018-04-27 05:42:11.000 117 21246.17 272.07 42965.68 47932.44 2018-04-27 05:42:12.000 117 21246.15 272.03 42965.68 47932.41 2018-04-27 05:42:13.000 117 21246.14 272.03 42965.66 47932.43 2018-04-27 05:42:14.000 117 21246.16 272.02 42965.67 47932.42 2018-04-27 05:42:15.000 117 21246.16 272.04 42965.70 47932.42 2018-04-27 05:42:16.000 117 21246.16 272.01 42965.71 47932.42 2018-04-27 05:42:17.000 117 21246.16 272.01 42965.68 47932.44 2018-04-27 05:42:18.000 117 21246.15 272.01 42965.68 47932.44 2018-04-27 05:42:19.000 117 21246.16 271.99 42965.72 47932.47 2018-04-27 05:42:20.000 117 21246.16 271.98 42965.74 47932.45 2018-04-27 05:42:21.000 117 21246.15 271.97 42965.75 47932.49 2018-04-27 05:42:22.000 117 21246.14 271.99 42965.75 47932.48 2018-04-27 05:42:23.000 117 21246.10 272.01 42965.75 47932.47 2018-04-27 05:42:24.000 117 21246.09 272.02 42965.73 47932.46 2018-04-27 05:42:25.000 117 21246.08 272.01 42965.70 47932.47 2018-04-27 05:42:26.000 117 21246.06 272.03 42965.67 47932.41 2018-04-27 05:42:27.000 117 21246.09 272.02 42965.65 47932.40 2018-04-27 05:42:28.000 117 21246.13 271.99 42965.66 47932.39 2018-04-27 05:42:29.000 117 21246.15 271.96 42965.63 47932.41 2018-04-27 05:42:30.000 117 21246.13 272.00 42965.62 47932.41 2018-04-27 05:42:31.000 117 21246.14 272.02 42965.62 47932.43 2018-04-27 05:42:32.000 117 21246.19 272.07 42965.63 47932.42 2018-04-27 05:42:33.000 117 21246.19 272.10 42965.58 47932.38 2018-04-27 05:42:34.000 117 21246.24 272.07 42965.61 47932.35 2018-04-27 05:42:35.000 117 21246.30 272.00 42965.60 47932.41 2018-04-27 05:42:36.000 117 21246.34 271.96 42965.63 47932.41 2018-04-27 05:42:37.000 117 21246.37 271.97 42965.66 47932.46 2018-04-27 05:42:38.000 117 21246.40 271.96 42965.67 47932.50 2018-04-27 05:42:39.000 117 21246.41 271.97 42965.67 47932.56 2018-04-27 05:42:40.000 117 21246.43 271.98 42965.67 47932.54 2018-04-27 05:42:41.000 117 21246.46 271.99 42965.70 47932.55 2018-04-27 05:42:42.000 117 21246.45 272.02 42965.71 47932.54 2018-04-27 05:42:43.000 117 21246.48 272.03 42965.68 47932.56 2018-04-27 05:42:44.000 117 21246.46 272.01 42965.70 47932.58 2018-04-27 05:42:45.000 117 21246.46 272.02 42965.69 47932.59 2018-04-27 05:42:46.000 117 21246.47 272.01 42965.73 47932.61 2018-04-27 05:42:47.000 117 21246.48 271.99 42965.75 47932.60 2018-04-27 05:42:48.000 117 21246.47 272.00 42965.73 47932.61 2018-04-27 05:42:49.000 117 21246.45 272.01 42965.75 47932.57 2018-04-27 05:42:50.000 117 21246.44 271.99 42965.78 47932.61 2018-04-27 05:42:51.000 117 21246.41 272.01 42965.75 47932.59 2018-04-27 05:42:52.000 117 21246.36 272.03 42965.74 47932.59 2018-04-27 05:42:53.000 117 21246.29 272.09 42965.75 47932.57 2018-04-27 05:42:54.000 117 21246.24 272.12 42965.72 47932.54 2018-04-27 05:42:55.000 117 21246.22 272.12 42965.71 47932.50 2018-04-27 05:42:56.000 117 21246.21 272.14 42965.71 47932.41 2018-04-27 05:42:57.000 117 21246.20 272.10 42965.72 47932.44 2018-04-27 05:42:58.000 117 21246.20 272.13 42965.72 47932.43 2018-04-27 05:42:59.000 117 21246.22 272.16 42965.69 47932.44 2018-04-27 05:43:00.000 117 21246.17 272.19 42965.70 47932.38 2018-04-27 05:43:01.000 117 21246.16 272.20 42965.68 47932.44 2018-04-27 05:43:02.000 117 21246.22 272.19 42965.63 47932.40 2018-04-27 05:43:03.000 117 21246.22 272.21 42965.62 47932.40 2018-04-27 05:43:04.000 117 21246.14 272.30 42965.59 47932.39 2018-04-27 05:43:05.000 117 21246.13 272.33 42965.58 47932.35 2018-04-27 05:43:06.000 117 21246.16 272.35 42965.59 47932.34 2018-04-27 05:43:07.000 117 21246.20 272.35 42965.54 47932.28 2018-04-27 05:43:08.000 117 21246.19 272.35 42965.53 47932.28 2018-04-27 05:43:09.000 117 21246.20 272.33 42965.55 47932.30 2018-04-27 05:43:10.000 117 21246.19 272.33 42965.54 47932.31 2018-04-27 05:43:11.000 117 21246.21 272.35 42965.53 47932.33 2018-04-27 05:43:12.000 117 21246.24 272.37 42965.52 47932.33 2018-04-27 05:43:13.000 117 21246.29 272.36 42965.53 47932.35 2018-04-27 05:43:14.000 117 21246.32 272.38 42965.54 47932.35 2018-04-27 05:43:15.000 117 21246.35 272.38 42965.53 47932.35 2018-04-27 05:43:16.000 117 21246.34 272.36 42965.49 47932.35 2018-04-27 05:43:17.000 117 21246.35 272.37 42965.47 47932.35 2018-04-27 05:43:18.000 117 21246.38 272.35 42965.49 47932.32 2018-04-27 05:43:19.000 117 21246.35 272.34 42965.51 47932.35 2018-04-27 05:43:20.000 117 21246.34 272.36 42965.51 47932.31 2018-04-27 05:43:21.000 117 21246.36 272.37 42965.50 47932.30 2018-04-27 05:43:22.000 117 21246.38 272.36 42965.46 47932.32 2018-04-27 05:43:23.000 117 21246.41 272.34 42965.51 47932.30 2018-04-27 05:43:24.000 117 21246.41 272.32 42965.49 47932.31 2018-04-27 05:43:25.000 117 21246.43 272.32 42965.46 47932.34 2018-04-27 05:43:26.000 117 21246.40 272.32 42965.42 47932.31 2018-04-27 05:43:27.000 117 21246.39 272.30 42965.44 47932.28 2018-04-27 05:43:28.000 117 21246.37 272.28 42965.46 47932.27 2018-04-27 05:43:29.000 117 21246.36 272.29 42965.44 47932.28 2018-04-27 05:43:30.000 117 21246.38 272.25 42965.42 47932.22 2018-04-27 05:43:31.000 117 21246.39 272.21 42965.44 47932.27 2018-04-27 05:43:32.000 117 21246.37 272.23 42965.42 47932.25 2018-04-27 05:43:33.000 117 21246.36 272.26 42965.39 47932.23 2018-04-27 05:43:34.000 117 21246.38 272.24 42965.39 47932.22 2018-04-27 05:43:35.000 117 21246.37 272.23 42965.40 47932.22 2018-04-27 05:43:36.000 117 21246.38 272.22 42965.37 47932.19 2018-04-27 05:43:37.000 117 21246.31 272.23 42965.33 47932.19 2018-04-27 05:43:38.000 117 21246.30 272.22 42965.33 47932.19 2018-04-27 05:43:39.000 117 21246.32 272.20 42965.35 47932.18 2018-04-27 05:43:40.000 117 21246.33 272.16 42965.35 47932.14 2018-04-27 05:43:41.000 117 21246.37 272.14 42965.34 47932.16 2018-04-27 05:43:42.000 117 21246.38 272.15 42965.35 47932.21 2018-04-27 05:43:43.000 117 21246.42 272.09 42965.35 47932.21 2018-04-27 05:43:44.000 117 21246.46 272.03 42965.38 47932.24 2018-04-27 05:43:45.000 117 21246.52 271.99 42965.43 47932.31 2018-04-27 05:43:46.000 117 21246.55 271.95 42965.48 47932.38 2018-04-27 05:43:47.000 117 21246.59 271.94 42965.53 47932.40 2018-04-27 05:43:48.000 117 21246.58 271.95 42965.56 47932.46 2018-04-27 05:43:49.000 117 21246.60 271.98 42965.57 47932.46 2018-04-27 05:43:50.000 117 21246.64 272.01 42965.55 47932.51 2018-04-27 05:43:51.000 117 21246.62 272.06 42965.51 47932.49 2018-04-27 05:43:52.000 117 21246.63 272.08 42965.50 47932.48 2018-04-27 05:43:53.000 117 21246.63 272.11 42965.52 47932.45 2018-04-27 05:43:54.000 117 21246.62 272.14 42965.50 47932.45 2018-04-27 05:43:55.000 117 21246.63 272.14 42965.49 47932.48 2018-04-27 05:43:56.000 117 21246.64 272.11 42965.51 47932.42 2018-04-27 05:43:57.000 117 21246.67 272.08 42965.55 47932.48 2018-04-27 05:43:58.000 117 21246.70 272.09 42965.61 47932.51 2018-04-27 05:43:59.000 117 21246.71 272.08 42965.61 47932.54 2018-04-27 05:44:00.000 117 21246.70 272.04 42965.62 47932.54 2018-04-27 05:44:01.000 117 21246.71 272.03 42965.65 47932.61 2018-04-27 05:44:02.000 117 21246.74 272.03 42965.67 47932.63 2018-04-27 05:44:03.000 117 21246.74 272.02 42965.67 47932.66 2018-04-27 05:44:04.000 117 21246.72 272.06 42965.70 47932.68 2018-04-27 05:44:05.000 117 21246.75 272.08 42965.71 47932.69 2018-04-27 05:44:06.000 117 21246.75 272.11 42965.69 47932.68 2018-04-27 05:44:07.000 117 21246.71 272.14 42965.66 47932.66 2018-04-27 05:44:08.000 117 21246.70 272.15 42965.68 47932.65 2018-04-27 05:44:09.000 117 21246.71 272.16 42965.68 47932.67 2018-04-27 05:44:10.000 117 21246.74 272.16 42965.64 47932.65 2018-04-27 05:44:11.000 117 21246.74 272.12 42965.65 47932.64 2018-04-27 05:44:12.000 117 21246.73 272.09 42965.67 47932.65 2018-04-27 05:44:13.000 117 21246.76 272.09 42965.67 47932.66 2018-04-27 05:44:14.000 117 21246.76 272.07 42965.69 47932.66 2018-04-27 05:44:15.000 117 21246.78 272.05 42965.71 47932.70 2018-04-27 05:44:16.000 117 21246.76 272.06 42965.69 47932.68 2018-04-27 05:44:17.000 117 21246.79 272.07 42965.69 47932.70 2018-04-27 05:44:18.000 117 21246.76 272.10 42965.71 47932.69 2018-04-27 05:44:19.000 117 21246.73 272.15 42965.69 47932.68 2018-04-27 05:44:20.000 117 21246.71 272.17 42965.61 47932.64 2018-04-27 05:44:21.000 117 21246.70 272.15 42965.59 47932.60 2018-04-27 05:44:22.000 117 21246.69 272.17 42965.56 47932.55 2018-04-27 05:44:23.000 117 21246.69 272.13 42965.56 47932.55 2018-04-27 05:44:24.000 117 21246.69 272.10 42965.56 47932.54 2018-04-27 05:44:25.000 117 21246.71 272.11 42965.56 47932.53 2018-04-27 05:44:26.000 117 21246.73 272.09 42965.61 47932.56 2018-04-27 05:44:27.000 117 21246.70 272.06 42965.61 47932.55 2018-04-27 05:44:28.000 117 21246.72 272.05 42965.60 47932.58 2018-04-27 05:44:29.000 117 21246.75 272.04 42965.62 47932.59 2018-04-27 05:44:30.000 117 21246.75 272.03 42965.62 47932.62 2018-04-27 05:44:31.000 117 21246.75 272.02 42965.65 47932.64 2018-04-27 05:44:32.000 117 21246.75 272.04 42965.66 47932.63 2018-04-27 05:44:33.000 117 21246.74 272.06 42965.67 47932.64 2018-04-27 05:44:34.000 117 21246.74 272.06 42965.62 47932.67 2018-04-27 05:44:35.000 117 21246.69 272.07 42965.63 47932.64 2018-04-27 05:44:36.000 117 21246.70 272.10 42965.60 47932.62 2018-04-27 05:44:37.000 117 21246.67 272.17 42965.58 47932.61 2018-04-27 05:44:38.000 117 21246.63 272.16 42965.57 47932.55 2018-04-27 05:44:39.000 117 21246.63 272.17 42965.54 47932.54 2018-04-27 05:44:40.000 117 21246.62 272.15 42965.52 47932.49 2018-04-27 05:44:41.000 117 21246.63 272.14 42965.51 47932.46 2018-04-27 05:44:42.000 117 21246.60 272.16 42965.51 47932.46 2018-04-27 05:44:43.000 117 21246.61 272.17 42965.46 47932.48 2018-04-27 05:44:44.000 117 21246.59 272.19 42965.45 47932.43 2018-04-27 05:44:45.000 117 21246.58 272.22 42965.42 47932.42 2018-04-27 05:44:46.000 117 21246.57 272.24 42965.42 47932.40 2018-04-27 05:44:47.000 117 21246.56 272.29 42965.40 47932.36 2018-04-27 05:44:48.000 117 21246.55 272.28 42965.41 47932.34 2018-04-27 05:44:49.000 117 21246.56 272.28 42965.36 47932.33 2018-04-27 05:44:50.000 117 21246.59 272.29 42965.36 47932.31 2018-04-27 05:44:51.000 117 21246.59 272.23 42965.35 47932.30 2018-04-27 05:44:52.000 117 21246.64 272.17 42965.38 47932.34 2018-04-27 05:44:53.000 117 21246.65 272.18 42965.40 47932.41 2018-04-27 05:44:54.000 117 21246.61 272.20 42965.42 47932.40 2018-04-27 05:44:55.000 117 21246.59 272.25 42965.41 47932.38 2018-04-27 05:44:56.000 117 21246.56 272.32 42965.37 47932.35 2018-04-27 05:44:57.000 117 21246.53 272.39 42965.34 47932.34 2018-04-27 05:44:58.000 117 21246.51 272.45 42965.28 47932.25 2018-04-27 05:44:59.000 117 21246.49 272.50 42965.24 47932.25 2018-04-27 05:45:00.000 117 21246.48 272.52 42965.20 47932.16 2018-04-27 05:45:01.000 117 21246.48 272.53 42965.19 47932.11 2018-04-27 05:45:02.000 117 21246.52 272.51 42965.16 47932.13 2018-04-27 05:45:03.000 117 21246.50 272.49 42965.20 47932.14 2018-04-27 05:45:04.000 117 21246.48 272.44 42965.24 47932.14 2018-04-27 05:45:05.000 117 21246.49 272.43 42965.28 47932.16 2018-04-27 05:45:06.000 117 21246.51 272.40 42965.31 47932.22 2018-04-27 05:45:07.000 117 21246.50 272.41 42965.34 47932.25 2018-04-27 05:45:08.000 117 21246.51 272.43 42965.33 47932.29 2018-04-27 05:45:09.000 117 21246.54 272.48 42965.33 47932.29 2018-04-27 05:45:10.000 117 21246.55 272.52 42965.34 47932.31 2018-04-27 05:45:11.000 117 21246.57 272.53 42965.33 47932.29 2018-04-27 05:45:12.000 117 21246.56 272.49 42965.32 47932.26 2018-04-27 05:45:13.000 117 21246.59 272.44 42965.32 47932.27 2018-04-27 05:45:14.000 117 21246.59 272.39 42965.33 47932.26 2018-04-27 05:45:15.000 117 21246.59 272.35 42965.33 47932.27 2018-04-27 05:45:16.000 117 21246.62 272.26 42965.36 47932.31 2018-04-27 05:45:17.000 117 21246.62 272.21 42965.38 47932.31 2018-04-27 05:45:18.000 117 21246.64 272.19 42965.38 47932.35 2018-04-27 05:45:19.000 117 21246.64 272.16 42965.43 47932.36 2018-04-27 05:45:20.000 117 21246.62 272.13 42965.44 47932.39 2018-04-27 05:45:21.000 117 21246.58 272.10 42965.47 47932.38 2018-04-27 05:45:22.000 117 21246.54 272.07 42965.48 47932.42 2018-04-27 05:45:23.000 117 21246.56 272.08 42965.48 47932.42 2018-04-27 05:45:24.000 117 21246.61 272.06 42965.48 47932.42 2018-04-27 05:45:25.000 117 21246.62 272.07 42965.48 47932.47 2018-04-27 05:45:26.000 117 21246.59 272.06 42965.49 47932.44 2018-04-27 05:45:27.000 117 21246.61 272.08 42965.48 47932.43 2018-04-27 05:45:28.000 117 21246.61 272.09 42965.50 47932.44 2018-04-27 05:45:29.000 117 21246.61 272.09 42965.48 47932.40 2018-04-27 05:45:30.000 117 21246.61 272.13 42965.47 47932.44 2018-04-27 05:45:31.000 117 21246.61 272.12 42965.48 47932.46 2018-04-27 05:45:32.000 117 21246.59 272.13 42965.51 47932.45 2018-04-27 05:45:33.000 117 21246.57 272.15 42965.51 47932.46 2018-04-27 05:45:34.000 117 21246.56 272.16 42965.51 47932.49 2018-04-27 05:45:35.000 117 21246.54 272.18 42965.51 47932.48 2018-04-27 05:45:36.000 117 21246.52 272.21 42965.51 47932.47 2018-04-27 05:45:37.000 117 21246.52 272.24 42965.53 47932.46 2018-04-27 05:45:38.000 117 21246.54 272.23 42965.50 47932.45 2018-04-27 05:45:39.000 117 21246.53 272.22 42965.50 47932.42 2018-04-27 05:45:40.000 117 21246.47 272.19 42965.49 47932.43 2018-04-27 05:45:41.000 117 21246.44 272.18 42965.52 47932.41 2018-04-27 05:45:42.000 117 21246.43 272.18 42965.57 47932.41 2018-04-27 05:45:43.000 117 21246.42 272.22 42965.53 47932.40 2018-04-27 05:45:44.000 117 21246.42 272.27 42965.50 47932.43 2018-04-27 05:45:45.000 117 21246.43 272.32 42965.50 47932.40 2018-04-27 05:45:46.000 117 21246.46 272.32 42965.50 47932.36 2018-04-27 05:45:47.000 117 21246.48 272.32 42965.48 47932.37 2018-04-27 05:45:48.000 117 21246.45 272.34 42965.47 47932.35 2018-04-27 05:45:49.000 117 21246.44 272.32 42965.47 47932.33 2018-04-27 05:45:50.000 117 21246.46 272.34 42965.45 47932.36 2018-04-27 05:45:51.000 117 21246.47 272.34 42965.46 47932.32 2018-04-27 05:45:52.000 117 21246.46 272.34 42965.47 47932.35 2018-04-27 05:45:53.000 117 21246.47 272.31 42965.51 47932.35 2018-04-27 05:45:54.000 117 21246.47 272.32 42965.49 47932.40 2018-04-27 05:45:55.000 117 21246.45 272.38 42965.48 47932.36 2018-04-27 05:45:56.000 117 21246.47 272.38 42965.50 47932.40 2018-04-27 05:45:57.000 117 21246.44 272.39 42965.49 47932.38 2018-04-27 05:45:58.000 117 21246.40 272.43 42965.45 47932.36 2018-04-27 05:45:59.000 117 21246.40 272.44 42965.45 47932.36 2018-04-27 05:46:00.000 117 21246.43 272.39 42965.41 47932.34 2018-04-27 05:46:01.000 117 21246.46 272.35 42965.43 47932.33 2018-04-27 05:46:02.000 117 21246.45 272.33 42965.46 47932.37 2018-04-27 05:46:03.000 117 21246.46 272.32 42965.47 47932.37 2018-04-27 05:46:04.000 117 21246.50 272.31 42965.50 47932.40 2018-04-27 05:46:05.000 117 21246.53 272.29 42965.53 47932.44 2018-04-27 05:46:06.000 117 21246.55 272.30 42965.54 47932.46 2018-04-27 05:46:07.000 117 21246.56 272.31 42965.56 47932.51 2018-04-27 05:46:08.000 117 21246.53 272.35 42965.54 47932.52 2018-04-27 05:46:09.000 117 21246.56 272.38 42965.55 47932.50 2018-04-27 05:46:10.000 117 21246.57 272.38 42965.52 47932.47 2018-04-27 05:46:11.000 117 21246.55 272.38 42965.51 47932.47 2018-04-27 05:46:12.000 117 21246.54 272.40 42965.54 47932.45 2018-04-27 05:46:13.000 117 21246.53 272.36 42965.55 47932.49 2018-04-27 05:46:14.000 117 21246.52 272.38 42965.59 47932.47 2018-04-27 05:46:15.000 117 21246.48 272.42 42965.59 47932.46 2018-04-27 05:46:16.000 117 21246.45 272.48 42965.60 47932.49 2018-04-27 05:46:17.000 117 21246.42 272.50 42965.57 47932.46 2018-04-27 05:46:18.000 117 21246.36 272.53 42965.56 47932.45 2018-04-27 05:46:19.000 117 21246.39 272.48 42965.58 47932.42 2018-04-27 05:46:20.000 117 21246.40 272.44 42965.61 47932.43 2018-04-27 05:46:21.000 117 21246.39 272.41 42965.65 47932.46 2018-04-27 05:46:22.000 117 21246.42 272.42 42965.65 47932.49 2018-04-27 05:46:23.000 117 21246.41 272.42 42965.62 47932.42 2018-04-27 05:46:24.000 117 21246.40 272.42 42965.61 47932.50 2018-04-27 05:46:25.000 117 21246.42 272.40 42965.62 47932.45 2018-04-27 05:46:26.000 117 21246.46 272.39 42965.66 47932.49 2018-04-27 05:46:27.000 117 21246.48 272.40 42965.65 47932.50 2018-04-27 05:46:28.000 117 21246.48 272.40 42965.67 47932.56 2018-04-27 05:46:29.000 117 21246.50 272.44 42965.66 47932.53 2018-04-27 05:46:30.000 117 21246.50 272.48 42965.60 47932.53 2018-04-27 05:46:31.000 117 21246.50 272.51 42965.61 47932.50 2018-04-27 05:46:32.000 117 21246.49 272.51 42965.59 47932.49 2018-04-27 05:46:33.000 117 21246.48 272.55 42965.59 47932.48 2018-04-27 05:46:34.000 117 21246.48 272.56 42965.58 47932.48 2018-04-27 05:46:35.000 117 21246.47 272.57 42965.60 47932.47 2018-04-27 05:46:36.000 117 21246.51 272.57 42965.61 47932.50 2018-04-27 05:46:37.000 117 21246.51 272.59 42965.61 47932.50 2018-04-27 05:46:38.000 117 21246.50 272.63 42965.63 47932.47 2018-04-27 05:46:39.000 117 21246.48 272.63 42965.62 47932.48 2018-04-27 05:46:40.000 117 21246.46 272.70 42965.60 47932.46 2018-04-27 05:46:41.000 117 21246.42 272.77 42965.55 47932.43 2018-04-27 05:46:42.000 117 21246.39 272.80 42965.53 47932.37 2018-04-27 05:46:43.000 117 21246.37 272.80 42965.52 47932.33 2018-04-27 05:46:44.000 117 21246.33 272.79 42965.51 47932.31 2018-04-27 05:46:45.000 117 21246.32 272.76 42965.46 47932.34 2018-04-27 05:46:46.000 117 21246.31 272.75 42965.52 47932.30 2018-04-27 05:46:47.000 117 21246.31 272.73 42965.53 47932.31 2018-04-27 05:46:48.000 117 21246.29 272.73 42965.53 47932.32 2018-04-27 05:46:49.000 117 21246.30 272.74 42965.52 47932.32 2018-04-27 05:46:50.000 117 21246.29 272.76 42965.52 47932.32 2018-04-27 05:46:51.000 117 21246.31 272.77 42965.51 47932.32 2018-04-27 05:46:52.000 117 21246.27 272.82 42965.52 47932.29 2018-04-27 05:46:53.000 117 21246.23 272.85 42965.48 47932.31 2018-04-27 05:46:54.000 117 21246.25 272.86 42965.43 47932.25 2018-04-27 05:46:55.000 117 21246.23 272.86 42965.41 47932.19 2018-04-27 05:46:56.000 117 21246.22 272.86 42965.41 47932.20 2018-04-27 05:46:57.000 117 21246.22 272.84 42965.39 47932.16 2018-04-27 05:46:58.000 117 21246.22 272.85 42965.38 47932.20 2018-04-27 05:46:59.000 117 21246.23 272.81 42965.42 47932.22 2018-04-27 05:47:00.000 117 21246.24 272.74 42965.44 47932.20 2018-04-27 05:47:01.000 117 21246.28 272.69 42965.44 47932.22 2018-04-27 05:47:02.000 117 21246.32 272.62 42965.47 47932.25 2018-04-27 05:47:03.000 117 21246.37 272.59 42965.52 47932.32 2018-04-27 05:47:04.000 117 21246.40 272.55 42965.57 47932.35 2018-04-27 05:47:05.000 117 21246.43 272.52 42965.62 47932.40 2018-04-27 05:47:06.000 117 21246.46 272.52 42965.65 47932.45 2018-04-27 05:47:07.000 117 21246.45 272.50 42965.69 47932.47 2018-04-27 05:47:08.000 117 21246.48 272.48 42965.66 47932.52 2018-04-27 05:47:09.000 117 21246.51 272.42 42965.69 47932.55 2018-04-27 05:47:10.000 117 21246.55 272.34 42965.75 47932.58 2018-04-27 05:47:11.000 117 21246.62 272.29 42965.78 47932.64 2018-04-27 05:47:12.000 117 21246.68 272.27 42965.81 47932.73 2018-04-27 05:47:13.000 117 21246.68 272.26 42965.82 47932.80 2018-04-27 05:47:14.000 117 21246.70 272.27 42965.84 47932.78 2018-04-27 05:47:15.000 117 21246.74 272.32 42965.82 47932.78 2018-04-27 05:47:16.000 117 21246.74 272.32 42965.78 47932.80 2018-04-27 05:47:17.000 117 21246.74 272.30 42965.77 47932.78 2018-04-27 05:47:18.000 117 21246.74 272.27 42965.77 47932.76 2018-04-27 05:47:19.000 117 21246.76 272.26 42965.76 47932.78 2018-04-27 05:47:20.000 117 21246.73 272.27 42965.77 47932.80 2018-04-27 05:47:21.000 117 21246.74 272.24 42965.78 47932.78 2018-04-27 05:47:22.000 117 21246.74 272.26 42965.74 47932.75 2018-04-27 05:47:23.000 117 21246.73 272.27 42965.76 47932.76 2018-04-27 05:47:24.000 117 21246.71 272.33 42965.74 47932.74 2018-04-27 05:47:25.000 117 21246.67 272.34 42965.70 47932.69 2018-04-27 05:47:26.000 117 21246.62 272.36 42965.67 47932.65 2018-04-27 05:47:27.000 117 21246.61 272.35 42965.67 47932.64 2018-04-27 05:47:28.000 117 21246.63 272.28 42965.67 47932.61 2018-04-27 05:47:29.000 117 21246.63 272.20 42965.67 47932.62 2018-04-27 05:47:30.000 117 21246.63 272.16 42965.71 47932.65 2018-04-27 05:47:31.000 117 21246.59 272.14 42965.74 47932.65 2018-04-27 05:47:32.000 117 21246.57 272.11 42965.76 47932.67 2018-04-27 05:47:33.000 117 21246.57 272.07 42965.79 47932.73 2018-04-27 05:47:34.000 117 21246.60 271.98 42965.84 47932.75 2018-04-27 05:47:35.000 117 21246.66 271.91 42965.88 47932.79 2018-04-27 05:47:36.000 117 21246.71 271.91 42965.95 47932.86 2018-04-27 05:47:37.000 117 21246.71 271.90 42965.97 47932.90 2018-04-27 05:47:38.000 117 21246.70 271.94 42965.97 47932.93 2018-04-27 05:47:39.000 117 21246.70 271.97 42965.90 47932.91 2018-04-27 05:47:40.000 117 21246.67 271.98 42965.89 47932.92 2018-04-27 05:47:41.000 117 21246.63 272.03 42965.89 47932.89 2018-04-27 05:47:42.000 117 21246.60 272.08 42965.87 47932.83 2018-04-27 05:47:43.000 117 21246.63 272.07 42965.84 47932.84 2018-04-27 05:47:44.000 117 21246.61 272.09 42965.81 47932.77 2018-04-27 05:47:45.000 117 21246.63 272.10 42965.81 47932.77 2018-04-27 05:47:46.000 117 21246.62 272.13 42965.78 47932.78 2018-04-27 05:47:47.000 117 21246.63 272.14 42965.74 47932.75 2018-04-27 05:47:48.000 117 21246.61 272.17 42965.74 47932.70 2018-04-27 05:47:49.000 117 21246.59 272.22 42965.71 47932.68 2018-04-27 05:47:50.000 117 21246.54 272.28 42965.67 47932.65 2018-04-27 05:47:51.000 117 21246.51 272.32 42965.60 47932.58 2018-04-27 05:47:52.000 117 21246.48 272.35 42965.55 47932.53 2018-04-27 05:47:53.000 117 21246.46 272.38 42965.50 47932.48 2018-04-27 05:47:54.000 117 21246.48 272.37 42965.51 47932.44 2018-04-27 05:47:55.000 117 21246.48 272.35 42965.51 47932.43 2018-04-27 05:47:56.000 117 21246.44 272.38 42965.47 47932.39 2018-04-27 05:47:57.000 117 21246.43 272.40 42965.47 47932.38 2018-04-27 05:47:58.000 117 21246.44 272.38 42965.45 47932.34 2018-04-27 05:47:59.000 117 21246.45 272.37 42965.43 47932.38 2018-04-27 05:48:00.000 117 21246.45 272.41 42965.41 47932.34 2018-04-27 05:48:01.000 117 21246.45 272.46 42965.41 47932.32 2018-04-27 05:48:02.000 117 21246.44 272.46 42965.39 47932.30 2018-04-27 05:48:03.000 117 21246.44 272.47 42965.36 47932.29 2018-04-27 05:48:04.000 117 21246.42 272.47 42965.31 47932.25 2018-04-27 05:48:05.000 117 21246.42 272.46 42965.31 47932.23 2018-04-27 05:48:06.000 117 21246.44 272.44 42965.32 47932.22 2018-04-27 05:48:07.000 117 21246.41 272.47 42965.27 47932.22 2018-04-27 05:48:08.000 117 21246.44 272.45 42965.30 47932.22 2018-04-27 05:48:09.000 117 21246.46 272.47 42965.32 47932.21 2018-04-27 05:48:10.000 117 21246.50 272.52 42965.25 47932.17 2018-04-27 05:48:11.000 117 21246.48 272.51 42965.21 47932.19 2018-04-27 05:48:12.000 117 21246.46 272.49 42965.19 47932.16 2018-04-27 05:48:13.000 117 21246.45 272.46 42965.18 47932.13 2018-04-27 05:48:14.000 117 21246.45 272.43 42965.19 47932.12 2018-04-27 05:48:15.000 117 21246.45 272.45 42965.17 47932.12 2018-04-27 05:48:16.000 117 21246.43 272.46 42965.17 47932.16 2018-04-27 05:48:17.000 117 21246.44 272.44 42965.17 47932.13 2018-04-27 05:48:18.000 117 21246.39 272.44 42965.17 47932.11 2018-04-27 05:48:19.000 117 21246.35 272.50 42965.15 47932.07 2018-04-27 05:48:20.000 117 21246.34 272.54 42965.14 47932.08 2018-04-27 05:48:21.000 117 21246.33 272.55 42965.09 47932.00 2018-04-27 05:48:22.000 117 21246.31 272.50 42965.11 47931.96 2018-04-27 05:48:23.000 117 21246.33 272.43 42965.09 47931.98 2018-04-27 05:48:24.000 117 21246.38 272.36 42965.12 47932.00 2018-04-27 05:48:25.000 117 21246.38 272.35 42965.13 47932.02 2018-04-27 05:48:26.000 117 21246.37 272.35 42965.13 47932.01 2018-04-27 05:48:27.000 117 21246.34 272.33 42965.16 47932.04 2018-04-27 05:48:28.000 117 21246.35 272.34 42965.14 47932.02 2018-04-27 05:48:29.000 117 21246.37 272.35 42965.14 47932.04 2018-04-27 05:48:30.000 117 21246.36 272.39 42965.13 47932.01 2018-04-27 05:48:31.000 117 21246.34 272.39 42965.09 47932.00 2018-04-27 05:48:32.000 117 21246.35 272.35 42965.11 47932.02 2018-04-27 05:48:33.000 117 21246.37 272.28 42965.13 47931.98 2018-04-27 05:48:34.000 117 21246.39 272.21 42965.19 47932.05 2018-04-27 05:48:35.000 117 21246.41 272.20 42965.21 47932.04 2018-04-27 05:48:36.000 117 21246.43 272.20 42965.22 47932.12 2018-04-27 05:48:37.000 117 21246.45 272.21 42965.21 47932.11 2018-04-27 05:48:38.000 117 21246.44 272.23 42965.18 47932.15 2018-04-27 05:48:39.000 117 21246.46 272.23 42965.23 47932.12 2018-04-27 05:48:40.000 117 21246.50 272.21 42965.24 47932.17 2018-04-27 05:48:41.000 117 21246.56 272.18 42965.25 47932.19 2018-04-27 05:48:42.000 117 21246.56 272.16 42965.25 47932.24 2018-04-27 05:48:43.000 117 21246.57 272.16 42965.33 47932.22 2018-04-27 05:48:44.000 117 21246.55 272.16 42965.34 47932.25 2018-04-27 05:48:45.000 117 21246.55 272.16 42965.32 47932.29 2018-04-27 05:48:46.000 117 21246.56 272.16 42965.30 47932.28 2018-04-27 05:48:47.000 117 21246.54 272.15 42965.33 47932.29 2018-04-27 05:48:48.000 117 21246.52 272.08 42965.33 47932.27 2018-04-27 05:48:49.000 117 21246.54 272.03 42965.33 47932.29 2018-04-27 05:48:50.000 117 21246.54 272.04 42965.37 47932.26 2018-04-27 05:48:51.000 117 21246.54 272.02 42965.36 47932.28 2018-04-27 05:48:52.000 117 21246.55 272.02 42965.34 47932.28 2018-04-27 05:48:53.000 117 21246.57 272.01 42965.36 47932.32 2018-04-27 05:48:54.000 117 21246.57 271.99 42965.37 47932.31 2018-04-27 05:48:55.000 117 21246.58 271.96 42965.36 47932.32 2018-04-27 05:48:56.000 117 21246.57 271.96 42965.36 47932.36 2018-04-27 05:48:57.000 117 21246.62 271.90 42965.43 47932.36 2018-04-27 05:48:58.000 117 21246.64 271.86 42965.47 47932.37 2018-04-27 05:48:59.000 117 21246.67 271.85 42965.47 47932.42 2018-04-27 05:49:00.000 117 21246.69 271.81 42965.49 47932.46 2018-04-27 05:49:01.000 117 21246.70 271.80 42965.51 47932.44 2018-04-27 05:49:02.000 117 21246.69 271.80 42965.54 47932.47 2018-04-27 05:49:03.000 117 21246.68 271.80 42965.53 47932.48 2018-04-27 05:49:04.000 117 21246.69 271.82 42965.53 47932.49 2018-04-27 05:49:05.000 117 21246.71 271.79 42965.53 47932.49 2018-04-27 05:49:06.000 117 21246.70 271.79 42965.53 47932.49 2018-04-27 05:49:07.000 117 21246.70 271.80 42965.55 47932.52 2018-04-27 05:49:08.000 117 21246.70 271.80 42965.57 47932.54 2018-04-27 05:49:09.000 117 21246.69 271.79 42965.54 47932.51 2018-04-27 05:49:10.000 117 21246.68 271.76 42965.59 47932.54 2018-04-27 05:49:11.000 117 21246.72 271.73 42965.61 47932.58 2018-04-27 05:49:12.000 117 21246.72 271.69 42965.64 47932.60 2018-04-27 05:49:13.000 117 21246.75 271.67 42965.67 47932.62 2018-04-27 05:49:14.000 117 21246.77 271.66 42965.71 47932.68 2018-04-27 05:49:15.000 117 21246.79 271.65 42965.70 47932.73 2018-04-27 05:49:16.000 117 21246.80 271.65 42965.75 47932.74 2018-04-27 05:49:17.000 117 21246.79 271.63 42965.78 47932.74 2018-04-27 05:49:18.000 117 21246.78 271.61 42965.82 47932.77 2018-04-27 05:49:19.000 117 21246.77 271.64 42965.80 47932.79 2018-04-27 05:49:20.000 117 21246.78 271.64 42965.82 47932.81 2018-04-27 05:49:21.000 117 21246.81 271.66 42965.81 47932.82 2018-04-27 05:49:22.000 117 21246.84 271.65 42965.80 47932.86 2018-04-27 05:49:23.000 117 21246.88 271.66 42965.80 47932.85 2018-04-27 05:49:24.000 117 21246.89 271.66 42965.78 47932.88 2018-04-27 05:49:25.000 117 21246.86 271.71 42965.78 47932.87 2018-04-27 05:49:26.000 117 21246.89 271.75 42965.78 47932.89 2018-04-27 05:49:27.000 117 21246.89 271.78 42965.75 47932.87 2018-04-27 05:49:28.000 117 21246.92 271.77 42965.74 47932.85 2018-04-27 05:49:29.000 117 21246.94 271.79 42965.72 47932.87 2018-04-27 05:49:30.000 117 21246.95 271.78 42965.73 47932.86 2018-04-27 05:49:31.000 117 21246.93 271.81 42965.72 47932.82 2018-04-27 05:49:32.000 117 21246.97 271.85 42965.72 47932.84 2018-04-27 05:49:33.000 117 21247.00 271.93 42965.70 47932.85 2018-04-27 05:49:34.000 117 21246.98 271.97 42965.68 47932.82 2018-04-27 05:49:35.000 117 21246.96 271.98 42965.64 47932.81 2018-04-27 05:49:36.000 117 21246.93 271.97 42965.63 47932.75 2018-04-27 05:49:37.000 117 21246.94 271.94 42965.66 47932.77 2018-04-27 05:49:38.000 117 21246.96 271.93 42965.68 47932.72 2018-04-27 05:49:39.000 117 21246.98 271.89 42965.68 47932.76 2018-04-27 05:49:40.000 117 21247.00 271.84 42965.68 47932.79 2018-04-27 05:49:41.000 117 21247.04 271.80 42965.73 47932.83 2018-04-27 05:49:42.000 117 21247.09 271.76 42965.73 47932.85 2018-04-27 05:49:43.000 117 21247.09 271.74 42965.78 47932.90 2018-04-27 05:49:44.000 117 21247.12 271.75 42965.83 47932.94 2018-04-27 05:49:45.000 117 21247.14 271.74 42965.86 47932.96 2018-04-27 05:49:46.000 117 21247.12 271.72 42965.86 47933.00 2018-04-27 05:49:47.000 117 21247.13 271.72 42965.87 47933.01 2018-04-27 05:49:48.000 117 21247.13 271.71 42965.91 47933.03 2018-04-27 05:49:49.000 117 21247.14 271.70 42965.92 47933.06 2018-04-27 05:49:50.000 117 21247.16 271.69 42965.92 47933.07 2018-04-27 05:49:51.000 117 21247.13 271.70 42965.94 47933.06 2018-04-27 05:49:52.000 117 21247.16 271.69 42965.94 47933.10 2018-04-27 05:49:53.000 117 21247.15 271.67 42965.99 47933.08 2018-04-27 05:49:54.000 117 21247.15 271.67 42966.00 47933.12 2018-04-27 05:49:55.000 117 21247.14 271.68 42966.00 47933.11 2018-04-27 05:49:56.000 117 21247.12 271.73 42965.98 47933.14 2018-04-27 05:49:57.000 117 21247.10 271.76 42965.94 47933.09 2018-04-27 05:49:58.000 117 21247.05 271.80 42965.94 47933.08 2018-04-27 05:49:59.000 117 21247.03 271.80 42965.92 47933.01 2018-04-27 05:50:00.000 117 21247.04 271.81 42965.91 47933.03 2018-04-27 05:50:01.000 117 21247.05 271.80 42965.89 47933.00 2018-04-27 05:50:02.000 117 21247.03 271.76 42965.88 47932.99 2018-04-27 05:50:03.000 117 21247.00 271.73 42965.91 47932.99 2018-04-27 05:50:04.000 117 21246.98 271.66 42965.91 47933.00 2018-04-27 05:50:05.000 117 21246.95 271.60 42965.96 47933.00 2018-04-27 05:50:06.000 117 21246.94 271.50 42966.00 47933.00 2018-04-27 05:50:07.000 117 21246.96 271.50 42966.04 47933.11 2018-04-27 05:50:08.000 117 21246.94 271.52 42966.05 47933.12 2018-04-27 05:50:09.000 117 21246.94 271.56 42966.04 47933.12 2018-04-27 05:50:10.000 117 21246.97 271.55 42966.07 47933.10 2018-04-27 05:50:11.000 117 21247.02 271.54 42966.04 47933.12 2018-04-27 05:50:12.000 117 21247.05 271.50 42966.07 47933.12 2018-04-27 05:50:13.000 117 21247.07 271.47 42966.03 47933.14 2018-04-27 05:50:14.000 117 21247.04 271.52 42966.02 47933.14 2018-04-27 05:50:15.000 117 21247.04 271.57 42966.04 47933.12 2018-04-27 05:50:16.000 117 21247.04 271.63 42965.99 47933.12 2018-04-27 05:50:17.000 117 21247.05 271.63 42965.94 47933.08 2018-04-27 05:50:18.000 117 21247.05 271.62 42965.93 47933.04 2018-04-27 05:50:19.000 117 21247.02 271.62 42965.91 47933.04 2018-04-27 05:50:20.000 117 21247.02 271.60 42965.90 47932.96 2018-04-27 05:50:21.000 117 21247.03 271.59 42965.87 47933.04 2018-04-27 05:50:22.000 117 21247.05 271.56 42965.83 47932.99 2018-04-27 05:50:23.000 117 21247.02 271.56 42965.84 47932.99 2018-04-27 05:50:24.000 117 21247.03 271.54 42965.83 47932.98 2018-04-27 05:50:25.000 117 21247.01 271.63 42965.81 47932.97 2018-04-27 05:50:26.000 117 21246.98 271.68 42965.77 47932.91 2018-04-27 05:50:27.000 117 21246.96 271.68 42965.75 47932.92 2018-04-27 05:50:28.000 117 21246.97 271.69 42965.70 47932.85 2018-04-27 05:50:29.000 117 21246.97 271.72 42965.67 47932.82 2018-04-27 05:50:30.000 117 21246.95 271.74 42965.65 47932.80 2018-04-27 05:50:31.000 117 21246.94 271.76 42965.62 47932.77 2018-04-27 05:50:32.000 117 21246.93 271.76 42965.60 47932.75 2018-04-27 05:50:33.000 117 21246.92 271.78 42965.60 47932.72 2018-04-27 05:50:34.000 117 21246.90 271.79 42965.57 47932.68 2018-04-27 05:50:35.000 117 21246.87 271.75 42965.55 47932.69 2018-04-27 05:50:36.000 117 21246.90 271.70 42965.57 47932.67 2018-04-27 05:50:37.000 117 21246.91 271.73 42965.56 47932.68 2018-04-27 05:50:38.000 117 21246.92 271.74 42965.55 47932.68 2018-04-27 05:50:39.000 117 21246.95 271.74 42965.51 47932.68 2018-04-27 05:50:40.000 117 21246.87 271.78 42965.49 47932.64 2018-04-27 05:50:41.000 117 21246.87 271.81 42965.50 47932.61 2018-04-27 05:50:42.000 117 21246.87 271.82 42965.50 47932.61 2018-04-27 05:50:43.000 117 21246.87 271.83 42965.48 47932.57 2018-04-27 05:50:44.000 117 21246.85 271.83 42965.48 47932.54 2018-04-27 05:50:45.000 117 21246.82 271.81 42965.45 47932.52 2018-04-27 05:50:46.000 117 21246.79 271.79 42965.44 47932.52 2018-04-27 05:50:47.000 117 21246.78 271.80 42965.47 47932.53 2018-04-27 05:50:48.000 117 21246.78 271.83 42965.48 47932.54 2018-04-27 05:50:49.000 117 21246.78 271.89 42965.42 47932.53 2018-04-27 05:50:50.000 117 21246.74 271.96 42965.41 47932.53 2018-04-27 05:50:51.000 117 21246.68 272.01 42965.36 47932.45 2018-04-27 05:50:52.000 117 21246.68 272.06 42965.33 47932.43 2018-04-27 05:50:53.000 117 21246.67 272.09 42965.27 47932.34 2018-04-27 05:50:54.000 117 21246.65 272.10 42965.23 47932.28 2018-04-27 05:50:55.000 117 21246.61 272.13 42965.22 47932.27 2018-04-27 05:50:56.000 117 21246.61 272.12 42965.23 47932.25 2018-04-27 05:50:57.000 117 21246.64 272.12 42965.22 47932.24 2018-04-27 05:50:58.000 117 21246.64 272.15 42965.21 47932.22 2018-04-27 05:50:59.000 117 21246.66 272.15 42965.19 47932.18 2018-04-27 05:51:00.000 117 21246.63 272.19 42965.17 47932.20 2018-04-27 05:51:01.000 117 21246.63 272.22 42965.17 47932.20 2018-04-27 05:51:02.000 117 21246.60 272.24 42965.12 47932.20 2018-04-27 05:51:03.000 117 21246.55 272.29 42965.14 47932.16 2018-04-27 05:51:04.000 117 21246.53 272.33 42965.11 47932.13 2018-04-27 05:51:05.000 117 21246.51 272.33 42965.10 47932.11 2018-04-27 05:51:06.000 117 21246.49 272.32 42965.09 47932.08 2018-04-27 05:51:07.000 117 21246.43 272.35 42965.10 47932.07 2018-04-27 05:51:08.000 117 21246.42 272.36 42965.10 47932.05 2018-04-27 05:51:09.000 117 21246.39 272.36 42965.12 47932.04 2018-04-27 05:51:10.000 117 21246.35 272.37 42965.15 47932.04 2018-04-27 05:51:11.000 117 21246.33 272.36 42965.12 47932.03 2018-04-27 05:51:12.000 117 21246.36 272.40 42965.13 47932.05 2018-04-27 05:51:13.000 117 21246.32 272.43 42965.14 47932.03 2018-04-27 05:51:14.000 117 21246.31 272.45 42965.11 47932.03 2018-04-27 05:51:15.000 117 21246.33 272.45 42965.09 47931.98 2018-04-27 05:51:16.000 117 21246.38 272.44 42965.11 47931.99 2018-04-27 05:51:17.000 117 21246.46 272.39 42965.10 47932.02 2018-04-27 05:51:18.000 117 21246.52 272.39 42965.11 47932.05 2018-04-27 05:51:19.000 117 21246.57 272.36 42965.11 47932.09 2018-04-27 05:51:20.000 117 21246.61 272.36 42965.11 47932.13 2018-04-27 05:51:21.000 117 21246.64 272.34 42965.10 47932.14 2018-04-27 05:51:22.000 117 21246.66 272.28 42965.13 47932.17 2018-04-27 05:51:23.000 117 21246.68 272.24 42965.16 47932.17 2018-04-27 05:51:24.000 117 21246.67 272.27 42965.19 47932.18 2018-04-27 05:51:25.000 117 21246.67 272.23 42965.21 47932.23 2018-04-27 05:51:26.000 117 21246.66 272.22 42965.24 47932.24 2018-04-27 05:51:27.000 117 21246.67 272.22 42965.24 47932.27 2018-04-27 05:51:28.000 117 21246.63 272.26 42965.25 47932.25 2018-04-27 05:51:29.000 117 21246.62 272.27 42965.26 47932.24 2018-04-27 05:51:30.000 117 21246.59 272.31 42965.22 47932.26 2018-04-27 05:51:31.000 117 21246.52 272.32 42965.21 47932.21 2018-04-27 05:51:32.000 117 21246.52 272.32 42965.23 47932.21 2018-04-27 05:51:33.000 117 21246.48 272.33 42965.20 47932.20 2018-04-27 05:51:34.000 117 21246.50 272.34 42965.17 47932.18 2018-04-27 05:51:35.000 117 21246.49 272.37 42965.16 47932.17 2018-04-27 05:51:36.000 117 21246.46 272.39 42965.18 47932.13 2018-04-27 05:51:37.000 117 21246.41 272.39 42965.19 47932.13 2018-04-27 05:51:38.000 117 21246.39 272.40 42965.20 47932.12 2018-04-27 05:51:39.000 117 21246.40 272.39 42965.16 47932.10 2018-04-27 05:51:40.000 117 21246.39 272.43 42965.12 47932.08 2018-04-27 05:51:41.000 117 21246.36 272.48 42965.08 47932.04 2018-04-27 05:51:42.000 117 21246.37 272.51 42965.06 47932.03 2018-04-27 05:51:43.000 117 21246.35 272.51 42965.01 47931.97 2018-04-27 05:51:44.000 117 21246.34 272.50 42965.02 47931.95 2018-04-27 05:51:45.000 117 21246.32 272.50 42965.05 47931.95 2018-04-27 05:51:46.000 117 21246.28 272.54 42965.03 47931.92 2018-04-27 05:51:47.000 117 21246.30 272.56 42964.99 47931.90 2018-04-27 05:51:48.000 117 21246.29 272.60 42964.99 47931.93 2018-04-27 05:51:49.000 117 21246.31 272.57 42964.99 47931.91 2018-04-27 05:51:50.000 117 21246.34 272.56 42964.99 47931.89 2018-04-27 05:51:51.000 117 21246.40 272.54 42965.00 47931.93 2018-04-27 05:51:52.000 117 21246.44 272.51 42965.01 47931.93 2018-04-27 05:51:53.000 117 21246.46 272.48 42965.03 47931.96 2018-04-27 05:51:54.000 117 21246.49 272.46 42965.07 47932.00 2018-04-27 05:51:55.000 117 21246.51 272.44 42965.10 47932.03 2018-04-27 05:51:56.000 117 21246.50 272.44 42965.09 47932.05 2018-04-27 05:51:57.000 117 21246.48 272.45 42965.08 47932.07 2018-04-27 05:51:58.000 117 21246.46 272.45 42965.10 47932.05 2018-04-27 05:51:59.000 117 21246.44 272.42 42965.08 47932.09 2018-04-27 05:52:00.000 117 21246.46 272.38 42965.11 47932.04 2018-04-27 05:52:01.000 117 21246.47 272.37 42965.10 47932.06 2018-04-27 05:52:02.000 117 21246.48 272.36 42965.12 47932.07 2018-04-27 05:52:03.000 117 21246.48 272.35 42965.14 47932.10 2018-04-27 05:52:04.000 117 21246.46 272.33 42965.17 47932.10 2018-04-27 05:52:05.000 117 21246.42 272.35 42965.13 47932.09 2018-04-27 05:52:06.000 117 21246.35 272.32 42965.14 47932.08 2018-04-27 05:52:07.000 117 21246.27 272.28 42965.17 47932.05 2018-04-27 05:52:08.000 117 21246.24 272.25 42965.19 47932.04 2018-04-27 05:52:09.000 117 21246.22 272.20 42965.22 47932.05 2018-04-27 05:52:10.000 117 21246.24 272.15 42965.28 47932.10 2018-04-27 05:52:11.000 117 21246.22 272.16 42965.30 47932.10 2018-04-27 05:52:12.000 117 21246.21 272.21 42965.29 47932.11 2018-04-27 05:52:13.000 117 21246.26 272.20 42965.32 47932.13 2018-04-27 05:52:14.000 117 21246.33 272.23 42965.30 47932.15 2018-04-27 05:52:15.000 117 21246.37 272.22 42965.27 47932.16 2018-04-27 05:52:16.000 117 21246.41 272.19 42965.25 47932.14 2018-04-27 05:52:17.000 117 21246.46 272.19 42965.27 47932.18 2018-04-27 05:52:18.000 117 21246.48 272.18 42965.26 47932.21 2018-04-27 05:52:19.000 117 21246.47 272.16 42965.25 47932.20 2018-04-27 05:52:20.000 117 21246.47 272.14 42965.28 47932.23 2018-04-27 05:52:21.000 117 21246.52 272.14 42965.32 47932.27 2018-04-27 05:52:22.000 117 21246.53 272.11 42965.31 47932.27 2018-04-27 05:52:23.000 117 21246.57 272.07 42965.34 47932.31 2018-04-27 05:52:24.000 117 21246.59 272.06 42965.38 47932.30 2018-04-27 05:52:25.000 117 21246.59 272.03 42965.39 47932.33 2018-04-27 05:52:26.000 117 21246.54 272.02 42965.42 47932.38 2018-04-27 05:52:27.000 117 21246.57 272.02 42965.45 47932.37 2018-04-27 05:52:28.000 117 21246.60 272.00 42965.46 47932.38 2018-04-27 05:52:29.000 117 21246.62 271.97 42965.47 47932.42 2018-04-27 05:52:30.000 117 21246.62 271.96 42965.47 47932.43 2018-04-27 05:52:31.000 117 21246.60 271.98 42965.45 47932.41 2018-04-27 05:52:32.000 117 21246.57 272.00 42965.49 47932.45 2018-04-27 05:52:33.000 117 21246.58 271.96 42965.50 47932.47 2018-04-27 05:52:34.000 117 21246.55 271.97 42965.48 47932.46 2018-04-27 05:52:35.000 117 21246.50 271.97 42965.49 47932.42 2018-04-27 05:52:36.000 117 21246.50 272.00 42965.48 47932.42 2018-04-27 05:52:37.000 117 21246.49 272.03 42965.43 47932.40 2018-04-27 05:52:38.000 117 21246.45 272.08 42965.46 47932.41 2018-04-27 05:52:39.000 117 21246.45 272.11 42965.46 47932.38 2018-04-27 05:52:40.000 117 21246.44 272.16 42965.41 47932.34 2018-04-27 05:52:41.000 117 21246.44 272.18 42965.38 47932.31 2018-04-27 05:52:42.000 117 21246.40 272.21 42965.33 47932.28 2018-04-27 05:52:43.000 117 21246.37 272.27 42965.34 47932.24 2018-04-27 05:52:44.000 117 21246.35 272.33 42965.31 47932.22 2018-04-27 05:52:45.000 117 21246.31 272.40 42965.27 47932.19 2018-04-27 05:52:46.000 117 21246.31 272.45 42965.22 47932.17 2018-04-27 05:52:47.000 117 21246.35 272.48 42965.14 47932.11 2018-04-27 05:52:48.000 117 21246.33 272.51 42965.15 47932.06 2018-04-27 05:52:49.000 117 21246.35 272.49 42965.14 47932.03 2018-04-27 05:52:50.000 117 21246.35 272.46 42965.15 47932.05 2018-04-27 05:52:51.000 117 21246.38 272.42 42965.17 47932.01 2018-04-27 05:52:52.000 117 21246.42 272.37 42965.20 47932.08 2018-04-27 05:52:53.000 117 21246.42 272.37 42965.24 47932.11 2018-04-27 05:52:54.000 117 21246.44 272.37 42965.21 47932.17 2018-04-27 05:52:55.000 117 21246.44 272.37 42965.24 47932.15 2018-04-27 05:52:56.000 117 21246.47 272.38 42965.25 47932.21 2018-04-27 05:52:57.000 117 21246.45 272.38 42965.29 47932.22 2018-04-27 05:52:58.000 117 21246.48 272.36 42965.31 47932.23 2018-04-27 05:52:59.000 117 21246.49 272.35 42965.32 47932.25 2018-04-27 05:53:00.000 117 21246.52 272.33 42965.32 47932.26 2018-04-27 05:53:01.000 117 21246.53 272.33 42965.34 47932.29 2018-04-27 05:53:02.000 117 21246.56 272.30 42965.34 47932.30 2018-04-27 05:53:03.000 117 21246.55 272.32 42965.39 47932.34 2018-04-27 05:53:04.000 117 21246.58 272.34 42965.42 47932.35 2018-04-27 05:53:05.000 117 21246.57 272.34 42965.40 47932.34 2018-04-27 05:53:06.000 117 21246.57 272.34 42965.40 47932.38 2018-04-27 05:53:07.000 117 21246.59 272.35 42965.39 47932.36 2018-04-27 05:53:08.000 117 21246.58 272.35 42965.38 47932.36 2018-04-27 05:53:09.000 117 21246.59 272.36 42965.43 47932.38 2018-04-27 05:53:10.000 117 21246.63 272.34 42965.43 47932.38 2018-04-27 05:53:11.000 117 21246.62 272.34 42965.42 47932.40 2018-04-27 05:53:12.000 117 21246.63 272.36 42965.42 47932.42 2018-04-27 05:53:13.000 117 21246.62 272.33 42965.43 47932.39 2018-04-27 05:53:14.000 117 21246.63 272.32 42965.43 47932.40 2018-04-27 05:53:15.000 117 21246.63 272.31 42965.45 47932.42 2018-04-27 05:53:16.000 117 21246.62 272.32 42965.44 47932.46 2018-04-27 05:53:17.000 117 21246.64 272.32 42965.46 47932.46 2018-04-27 05:53:18.000 117 21246.65 272.32 42965.44 47932.47 2018-04-27 05:53:19.000 117 21246.67 272.32 42965.41 47932.44 2018-04-27 05:53:20.000 117 21246.65 272.34 42965.45 47932.45 2018-04-27 05:53:21.000 117 21246.63 272.32 42965.48 47932.47 2018-04-27 05:53:22.000 117 21246.64 272.29 42965.51 47932.44 2018-04-27 05:53:23.000 117 21246.61 272.28 42965.50 47932.46 2018-04-27 05:53:24.000 117 21246.59 272.26 42965.50 47932.48 2018-04-27 05:53:25.000 117 21246.59 272.28 42965.54 47932.47 2018-04-27 05:53:26.000 117 21246.59 272.32 42965.51 47932.49 2018-04-27 05:53:27.000 117 21246.61 272.36 42965.48 47932.49 2018-04-27 05:53:28.000 117 21246.64 272.42 42965.45 47932.48 2018-04-27 05:53:29.000 117 21246.70 272.46 42965.42 47932.47 2018-04-27 05:53:30.000 117 21246.71 272.48 42965.38 47932.44 2018-04-27 05:53:31.000 117 21246.72 272.49 42965.33 47932.45 2018-04-27 05:53:32.000 117 21246.76 272.49 42965.35 47932.45 2018-04-27 05:53:33.000 117 21246.76 272.49 42965.40 47932.44 2018-04-27 05:53:34.000 117 21246.79 272.48 42965.38 47932.46 2018-04-27 05:53:35.000 117 21246.77 272.54 42965.38 47932.47 2018-04-27 05:53:36.000 117 21246.78 272.60 42965.35 47932.46 2018-04-27 05:53:37.000 117 21246.78 272.64 42965.29 47932.45 2018-04-27 05:53:38.000 117 21246.80 272.66 42965.28 47932.41 2018-04-27 05:53:39.000 117 21246.78 272.67 42965.24 47932.36 2018-04-27 05:53:40.000 117 21246.79 272.67 42965.23 47932.36 2018-04-27 05:53:41.000 117 21246.81 272.67 42965.24 47932.34 2018-04-27 05:53:42.000 117 21246.82 272.65 42965.24 47932.33 2018-04-27 05:53:43.000 117 21246.82 272.63 42965.27 47932.38 2018-04-27 05:53:44.000 117 21246.88 272.57 42965.31 47932.37 2018-04-27 05:53:45.000 117 21246.89 272.58 42965.29 47932.36 2018-04-27 05:53:46.000 117 21246.88 272.59 42965.31 47932.46 2018-04-27 05:53:47.000 117 21246.87 272.61 42965.31 47932.42 2018-04-27 05:53:48.000 117 21246.90 272.62 42965.27 47932.41 2018-04-27 05:53:49.000 117 21246.88 272.64 42965.27 47932.42 2018-04-27 05:53:50.000 117 21246.86 272.67 42965.24 47932.39 2018-04-27 05:53:51.000 117 21246.82 272.69 42965.22 47932.37 2018-04-27 05:53:52.000 117 21246.85 272.67 42965.20 47932.36 2018-04-27 05:53:53.000 117 21246.89 272.67 42965.20 47932.39 2018-04-27 05:53:54.000 117 21246.89 272.68 42965.25 47932.36 2018-04-27 05:53:55.000 117 21246.88 272.68 42965.24 47932.35 2018-04-27 05:53:56.000 117 21246.87 272.69 42965.24 47932.36 2018-04-27 05:53:57.000 117 21246.87 272.70 42965.21 47932.40 2018-04-27 05:53:58.000 117 21246.89 272.72 42965.20 47932.38 2018-04-27 05:53:59.000 117 21246.90 272.73 42965.25 47932.35 2018-04-27 05:54:00.000 117 21246.87 272.70 42965.24 47932.38 2018-04-27 05:54:01.000 117 21246.84 272.67 42965.27 47932.39 2018-04-27 05:54:02.000 117 21246.84 272.66 42965.29 47932.39 2018-04-27 05:54:03.000 117 21246.85 272.62 42965.31 47932.42 2018-04-27 05:54:04.000 117 21246.88 272.60 42965.32 47932.46 2018-04-27 05:54:05.000 117 21246.88 272.65 42965.35 47932.45 2018-04-27 05:54:06.000 117 21246.86 272.68 42965.36 47932.47 2018-04-27 05:54:07.000 117 21246.84 272.66 42965.31 47932.47 2018-04-27 05:54:08.000 117 21246.84 272.66 42965.35 47932.46 2018-04-27 05:54:09.000 117 21246.83 272.66 42965.34 47932.47 2018-04-27 05:54:10.000 117 21246.82 272.65 42965.37 47932.44 2018-04-27 05:54:11.000 117 21246.79 272.65 42965.35 47932.46 2018-04-27 05:54:12.000 117 21246.75 272.64 42965.36 47932.45 2018-04-27 05:54:13.000 117 21246.72 272.64 42965.34 47932.41 2018-04-27 05:54:14.000 117 21246.76 272.68 42965.35 47932.43 2018-04-27 05:54:15.000 117 21246.81 272.69 42965.37 47932.45 2018-04-27 05:54:16.000 117 21246.82 272.69 42965.34 47932.44 2018-04-27 05:54:17.000 117 21246.81 272.70 42965.34 47932.44 2018-04-27 05:54:18.000 117 21246.80 272.73 42965.34 47932.47 2018-04-27 05:54:19.000 117 21246.84 272.77 42965.33 47932.44 2018-04-27 05:54:20.000 117 21246.82 272.77 42965.30 47932.42 2018-04-27 05:54:21.000 117 21246.83 272.77 42965.26 47932.41 2018-04-27 05:54:22.000 117 21246.87 272.77 42965.28 47932.41 2018-04-27 05:54:23.000 117 21246.87 272.79 42965.27 47932.40 2018-04-27 05:54:24.000 117 21246.86 272.77 42965.24 47932.39 2018-04-27 05:54:25.000 117 21246.86 272.73 42965.27 47932.41 2018-04-27 05:54:26.000 117 21246.87 272.74 42965.28 47932.44 2018-04-27 05:54:27.000 117 21246.89 272.74 42965.27 47932.38 2018-04-27 05:54:28.000 117 21246.87 272.75 42965.28 47932.44 2018-04-27 05:54:29.000 117 21246.88 272.76 42965.29 47932.41 2018-04-27 05:54:30.000 117 21246.90 272.76 42965.26 47932.43 2018-04-27 05:54:31.000 117 21246.89 272.76 42965.29 47932.42 2018-04-27 05:54:32.000 117 21246.88 272.78 42965.28 47932.42 2018-04-27 05:54:33.000 117 21246.85 272.75 42965.27 47932.43 2018-04-27 05:54:34.000 117 21246.85 272.77 42965.28 47932.42 2018-04-27 05:54:35.000 117 21246.89 272.78 42965.33 47932.43 2018-04-27 05:54:36.000 117 21246.90 272.77 42965.32 47932.42 2018-04-27 05:54:37.000 117 21246.91 272.76 42965.30 47932.44 2018-04-27 05:54:38.000 117 21246.95 272.75 42965.31 47932.51 2018-04-27 05:54:39.000 117 21246.99 272.75 42965.31 47932.49 2018-04-27 05:54:40.000 117 21247.01 272.71 42965.33 47932.53 2018-04-27 05:54:41.000 117 21247.00 272.69 42965.29 47932.50 2018-04-27 05:54:42.000 117 21247.02 272.66 42965.33 47932.53 2018-04-27 05:54:43.000 117 21247.05 272.65 42965.35 47932.56 2018-04-27 05:54:44.000 117 21247.05 272.61 42965.36 47932.55 2018-04-27 05:54:45.000 117 21247.07 272.57 42965.40 47932.57 2018-04-27 05:54:46.000 117 21247.08 272.56 42965.39 47932.59 2018-04-27 05:54:47.000 117 21247.05 272.53 42965.37 47932.56 2018-04-27 05:54:48.000 117 21247.03 272.51 42965.35 47932.57 2018-04-27 05:54:49.000 117 21247.01 272.50 42965.38 47932.62 2018-04-27 05:54:50.000 117 21247.00 272.45 42965.37 47932.58 2018-04-27 05:54:51.000 117 21246.99 272.44 42965.39 47932.58 2018-04-27 05:54:52.000 117 21246.97 272.43 42965.39 47932.59 2018-04-27 05:54:53.000 117 21246.97 272.45 42965.38 47932.58 2018-04-27 05:54:54.000 117 21246.98 272.49 42965.33 47932.57 2018-04-27 05:54:55.000 117 21247.02 272.49 42965.30 47932.52 2018-04-27 05:54:56.000 117 21247.04 272.43 42965.32 47932.56 2018-04-27 05:54:57.000 117 21247.05 272.37 42965.35 47932.51 2018-04-27 05:54:58.000 117 21247.05 272.34 42965.40 47932.58 2018-04-27 05:54:59.000 117 21247.05 272.31 42965.45 47932.62 2018-04-27 05:55:00.000 117 21247.05 272.29 42965.49 47932.64 2018-04-27 05:55:01.000 117 21247.03 272.29 42965.47 47932.63 2018-04-27 05:55:02.000 117 21247.01 272.32 42965.52 47932.66 2018-04-27 05:55:03.000 117 21246.98 272.35 42965.54 47932.63 2018-04-27 05:55:04.000 117 21246.99 272.39 42965.53 47932.68 2018-04-27 05:55:05.000 117 21246.99 272.45 42965.47 47932.64 2018-04-27 05:55:06.000 117 21246.98 272.47 42965.47 47932.65 2018-04-27 05:55:07.000 117 21246.96 272.49 42965.47 47932.65 2018-04-27 05:55:08.000 117 21246.94 272.52 42965.42 47932.63 2018-04-27 05:55:09.000 117 21246.96 272.55 42965.44 47932.59 2018-04-27 05:55:10.000 117 21246.97 272.58 42965.42 47932.56 2018-04-27 05:55:11.000 117 21246.98 272.58 42965.41 47932.58 2018-04-27 05:55:12.000 117 21246.97 272.60 42965.42 47932.55 2018-04-27 05:55:13.000 117 21246.97 272.58 42965.41 47932.61 2018-04-27 05:55:14.000 117 21246.99 272.57 42965.42 47932.59 2018-04-27 05:55:15.000 117 21246.98 272.57 42965.43 47932.60 2018-04-27 05:55:16.000 117 21246.94 272.58 42965.47 47932.65 2018-04-27 05:55:17.000 117 21246.93 272.58 42965.52 47932.62 2018-04-27 05:55:18.000 117 21246.90 272.57 42965.51 47932.63 2018-04-27 05:55:19.000 117 21246.89 272.57 42965.55 47932.63 2018-04-27 05:55:20.000 117 21246.94 272.56 42965.53 47932.69 2018-04-27 05:55:21.000 117 21246.93 272.58 42965.53 47932.66 2018-04-27 05:55:22.000 117 21246.96 272.60 42965.55 47932.68 2018-04-27 05:55:23.000 117 21247.00 272.63 42965.53 47932.69 2018-04-27 05:55:24.000 117 21247.00 272.62 42965.53 47932.71 2018-04-27 05:55:25.000 117 21247.01 272.62 42965.54 47932.72 2018-04-27 05:55:26.000 117 21246.98 272.63 42965.57 47932.70 2018-04-27 05:55:27.000 117 21246.97 272.67 42965.57 47932.68 2018-04-27 05:55:28.000 117 21246.96 272.66 42965.53 47932.67 2018-04-27 05:55:29.000 117 21246.93 272.69 42965.52 47932.70 2018-04-27 05:55:30.000 117 21246.93 272.71 42965.54 47932.66 2018-04-27 05:55:31.000 117 21246.96 272.73 42965.49 47932.67 2018-04-27 05:55:32.000 117 21246.98 272.70 42965.48 47932.64 2018-04-27 05:55:33.000 117 21246.97 272.72 42965.43 47932.66 2018-04-27 05:55:34.000 117 21246.98 272.70 42965.44 47932.63 2018-04-27 05:55:35.000 117 21247.00 272.68 42965.46 47932.63 2018-04-27 05:55:36.000 117 21247.01 272.65 42965.46 47932.63 2018-04-27 05:55:37.000 117 21247.07 272.58 42965.50 47932.65 2018-04-27 05:55:38.000 117 21247.08 272.49 42965.52 47932.68 2018-04-27 05:55:39.000 117 21247.11 272.43 42965.55 47932.71 2018-04-27 05:55:40.000 117 21247.13 272.42 42965.59 47932.74 2018-04-27 05:55:41.000 117 21247.17 272.43 42965.59 47932.78 2018-04-27 05:55:42.000 117 21247.19 272.44 42965.58 47932.82 2018-04-27 05:55:43.000 117 21247.18 272.42 42965.58 47932.80 2018-04-27 05:55:44.000 117 21247.16 272.42 42965.57 47932.81 2018-04-27 05:55:45.000 117 21247.15 272.40 42965.59 47932.81 2018-04-27 05:55:46.000 117 21247.12 272.36 42965.61 47932.78 2018-04-27 05:55:47.000 117 21247.11 272.33 42965.64 47932.81 2018-04-27 05:55:48.000 117 21247.09 272.33 42965.65 47932.82 2018-04-27 05:55:49.000 117 21247.09 272.30 42965.65 47932.85 2018-04-27 05:55:50.000 117 21247.10 272.29 42965.67 47932.86 2018-04-27 05:55:51.000 117 21247.07 272.33 42965.67 47932.86 2018-04-27 05:55:52.000 117 21247.04 272.37 42965.66 47932.86 2018-04-27 05:55:53.000 117 21247.02 272.39 42965.66 47932.83 2018-04-27 05:55:54.000 117 21247.02 272.40 42965.65 47932.82 2018-04-27 05:55:55.000 117 21247.00 272.43 42965.61 47932.76 2018-04-27 05:55:56.000 117 21247.01 272.50 42965.61 47932.78 2018-04-27 05:55:57.000 117 21247.04 272.55 42965.59 47932.77 2018-04-27 05:55:58.000 117 21247.04 272.58 42965.55 47932.74 2018-04-27 05:55:59.000 117 21247.04 272.62 42965.52 47932.70 2018-04-27 05:56:00.000 117 21247.05 272.63 42965.48 47932.71 2018-04-27 05:56:01.000 117 21247.05 272.70 42965.44 47932.71 2018-04-27 05:56:02.000 117 21247.05 272.74 42965.44 47932.66 2018-04-27 05:56:03.000 117 21247.02 272.78 42965.41 47932.65 2018-04-27 05:56:04.000 117 21247.00 272.82 42965.36 47932.59 2018-04-27 05:56:05.000 117 21246.97 272.88 42965.36 47932.57 2018-04-27 05:56:06.000 117 21246.96 272.90 42965.33 47932.52 2018-04-27 05:56:07.000 117 21246.97 272.93 42965.28 47932.50 2018-04-27 05:56:08.000 117 21246.99 272.99 42965.24 47932.50 2018-04-27 05:56:09.000 117 21247.02 273.03 42965.22 47932.45 2018-04-27 05:56:10.000 117 21246.98 273.06 42965.21 47932.42 2018-04-27 05:56:11.000 117 21246.97 273.07 42965.17 47932.38 2018-04-27 05:56:12.000 117 21246.98 273.08 42965.18 47932.41 2018-04-27 05:56:13.000 117 21246.97 273.08 42965.16 47932.35 2018-04-27 05:56:14.000 117 21246.98 273.08 42965.16 47932.39 2018-04-27 05:56:15.000 117 21247.03 273.05 42965.15 47932.39 2018-04-27 05:56:16.000 117 21247.03 273.02 42965.16 47932.40 2018-04-27 05:56:17.000 117 21247.01 273.02 42965.17 47932.40 2018-04-27 05:56:18.000 117 21247.02 273.01 42965.19 47932.40 2018-04-27 05:56:19.000 117 21247.01 272.99 42965.19 47932.42 2018-04-27 05:56:20.000 117 21247.03 272.97 42965.16 47932.38 2018-04-27 05:56:21.000 117 21246.99 272.98 42965.17 47932.39 2018-04-27 05:56:22.000 117 21247.02 272.99 42965.18 47932.39 2018-04-27 05:56:23.000 117 21247.02 273.01 42965.18 47932.40 2018-04-27 05:56:24.000 117 21247.03 273.01 42965.19 47932.40 2018-04-27 05:56:25.000 117 21247.02 273.02 42965.20 47932.39 2018-04-27 05:56:26.000 117 21247.04 273.04 42965.19 47932.43 2018-04-27 05:56:27.000 117 21247.01 273.02 42965.20 47932.43 2018-04-27 05:56:28.000 117 21247.03 273.01 42965.25 47932.44 2018-04-27 05:56:29.000 117 21247.02 273.05 42965.25 47932.47 2018-04-27 05:56:30.000 117 21246.99 273.08 42965.25 47932.46 2018-04-27 05:56:31.000 117 21246.99 273.10 42965.28 47932.48 2018-04-27 05:56:32.000 117 21247.00 273.13 42965.26 47932.46 2018-04-27 05:56:33.000 117 21247.04 273.13 42965.22 47932.45 2018-04-27 05:56:34.000 117 21247.01 273.13 42965.23 47932.45 2018-04-27 05:56:35.000 117 21247.00 273.16 42965.25 47932.44 2018-04-27 05:56:36.000 117 21247.00 273.16 42965.26 47932.46 2018-04-27 05:56:37.000 117 21247.01 273.14 42965.22 47932.45 2018-04-27 05:56:38.000 117 21247.01 273.13 42965.24 47932.47 2018-04-27 05:56:39.000 117 21246.98 273.14 42965.27 47932.44 2018-04-27 05:56:40.000 117 21246.94 273.14 42965.30 47932.43 2018-04-27 05:56:41.000 117 21246.92 273.10 42965.28 47932.46 2018-04-27 05:56:42.000 117 21246.90 273.10 42965.32 47932.50 2018-04-27 05:56:43.000 117 21246.88 273.13 42965.32 47932.47 2018-04-27 05:56:44.000 117 21246.92 273.16 42965.34 47932.51 2018-04-27 05:56:45.000 117 21246.96 273.20 42965.38 47932.50 2018-04-27 05:56:46.000 117 21247.00 273.24 42965.36 47932.51 2018-04-27 05:56:47.000 117 21247.02 273.26 42965.36 47932.56 2018-04-27 05:56:48.000 117 21247.03 273.25 42965.33 47932.55 2018-04-27 05:56:49.000 117 21247.03 273.27 42965.35 47932.56 2018-04-27 05:56:50.000 117 21247.07 273.24 42965.34 47932.58 2018-04-27 05:56:51.000 117 21247.07 273.25 42965.35 47932.57 2018-04-27 05:56:52.000 117 21247.07 273.30 42965.36 47932.59 2018-04-27 05:56:53.000 117 21247.09 273.27 42965.37 47932.58 2018-04-27 05:56:54.000 117 21247.11 273.27 42965.35 47932.59 2018-04-27 05:56:55.000 117 21247.09 273.28 42965.35 47932.56 2018-04-27 05:56:56.000 117 21247.10 273.32 42965.35 47932.56 2018-04-27 05:56:57.000 117 21247.10 273.30 42965.30 47932.56 2018-04-27 05:56:58.000 117 21247.08 273.28 42965.28 47932.55 2018-04-27 05:56:59.000 117 21247.09 273.27 42965.33 47932.58 2018-04-27 05:57:00.000 117 21247.08 273.25 42965.37 47932.54 2018-04-27 05:57:01.000 117 21247.03 273.26 42965.33 47932.55 2018-04-27 05:57:02.000 117 21247.06 273.26 42965.31 47932.58 2018-04-27 05:57:03.000 117 21247.09 273.25 42965.35 47932.54 2018-04-27 05:57:04.000 117 21247.10 273.25 42965.32 47932.59 2018-04-27 05:57:05.000 117 21247.07 273.19 42965.34 47932.58 2018-04-27 05:57:06.000 117 21247.00 273.18 42965.33 47932.56 2018-04-27 05:57:07.000 117 21247.00 273.17 42965.35 47932.57 2018-04-27 05:57:08.000 117 21246.99 273.19 42965.35 47932.56 2018-04-27 05:57:09.000 117 21246.96 273.20 42965.36 47932.56 2018-04-27 05:57:10.000 117 21246.95 273.20 42965.30 47932.57 2018-04-27 05:57:11.000 117 21246.96 273.23 42965.33 47932.55 2018-04-27 05:57:12.000 117 21247.02 273.22 42965.36 47932.54 2018-04-27 05:57:13.000 117 21247.00 273.21 42965.35 47932.57 2018-04-27 05:57:14.000 117 21246.96 273.26 42965.38 47932.60 2018-04-27 05:57:15.000 117 21246.99 273.24 42965.38 47932.59 2018-04-27 05:57:16.000 117 21247.05 273.24 42965.41 47932.60 2018-04-27 05:57:17.000 117 21247.06 273.23 42965.41 47932.62 2018-04-27 05:57:18.000 117 21247.06 273.22 42965.43 47932.62 2018-04-27 05:57:19.000 117 21247.06 273.24 42965.38 47932.64 2018-04-27 05:57:20.000 117 21247.06 273.24 42965.39 47932.66 2018-04-27 05:57:21.000 117 21247.07 273.25 42965.40 47932.66 2018-04-27 05:57:22.000 117 21247.06 273.31 42965.38 47932.65 2018-04-27 05:57:23.000 117 21247.08 273.35 42965.36 47932.62 2018-04-27 05:57:24.000 117 21247.06 273.41 42965.32 47932.60 2018-04-27 05:57:25.000 117 21247.03 273.48 42965.31 47932.56 2018-04-27 05:57:26.000 117 21247.01 273.51 42965.25 47932.52 2018-04-27 05:57:27.000 117 21246.99 273.49 42965.22 47932.46 2018-04-27 05:57:28.000 117 21246.98 273.50 42965.21 47932.45 2018-04-27 05:57:29.000 117 21247.00 273.49 42965.24 47932.45 2018-04-27 05:57:30.000 117 21246.99 273.47 42965.23 47932.45 2018-04-27 05:57:31.000 117 21246.99 273.48 42965.20 47932.45 2018-04-27 05:57:32.000 117 21246.98 273.45 42965.21 47932.44 2018-04-27 05:57:33.000 117 21246.96 273.45 42965.19 47932.44 2018-04-27 05:57:34.000 117 21246.98 273.45 42965.22 47932.44 2018-04-27 05:57:35.000 117 21246.95 273.42 42965.21 47932.43 2018-04-27 05:57:36.000 117 21246.99 273.39 42965.21 47932.43 2018-04-27 05:57:37.000 117 21247.01 273.39 42965.23 47932.44 2018-04-27 05:57:38.000 117 21246.99 273.39 42965.18 47932.45 2018-04-27 05:57:39.000 117 21246.97 273.40 42965.19 47932.40 2018-04-27 05:57:40.000 117 21246.99 273.42 42965.22 47932.43 2018-04-27 05:57:41.000 117 21247.03 273.44 42965.20 47932.41 2018-04-27 05:57:42.000 117 21246.96 273.46 42965.20 47932.41 2018-04-27 05:57:43.000 117 21246.94 273.48 42965.17 47932.36 2018-04-27 05:57:44.000 117 21246.95 273.49 42965.16 47932.37 2018-04-27 05:57:45.000 117 21246.93 273.53 42965.18 47932.37 2018-04-27 05:57:46.000 117 21247.00 273.52 42965.14 47932.39 2018-04-27 05:57:47.000 117 21247.03 273.55 42965.13 47932.35 2018-04-27 05:57:48.000 117 21247.03 273.57 42965.13 47932.39 2018-04-27 05:57:49.000 117 21247.04 273.59 42965.13 47932.39 2018-04-27 05:57:50.000 117 21247.06 273.60 42965.15 47932.39 2018-04-27 05:57:51.000 117 21247.11 273.62 42965.18 47932.43 2018-04-27 05:57:52.000 117 21247.18 273.63 42965.14 47932.45 2018-04-27 05:57:53.000 117 21247.21 273.65 42965.15 47932.45 2018-04-27 05:57:54.000 117 21247.23 273.62 42965.17 47932.47 2018-04-27 05:57:55.000 117 21247.23 273.59 42965.17 47932.50 2018-04-27 05:57:56.000 117 21247.26 273.61 42965.20 47932.55 2018-04-27 05:57:57.000 117 21247.28 273.60 42965.20 47932.54 2018-04-27 05:57:58.000 117 21247.32 273.60 42965.17 47932.56 2018-04-27 05:57:59.000 117 21247.36 273.61 42965.20 47932.59 2018-04-27 05:58:00.000 117 21247.34 273.64 42965.19 47932.57 2018-04-27 05:58:01.000 117 21247.36 273.62 42965.20 47932.58 2018-04-27 05:58:02.000 117 21247.38 273.61 42965.18 47932.60 2018-04-27 05:58:03.000 117 21247.40 273.57 42965.21 47932.61 2018-04-27 05:58:04.000 117 21247.47 273.55 42965.19 47932.60 2018-04-27 05:58:05.000 117 21247.42 273.53 42965.21 47932.61 2018-04-27 05:58:06.000 117 21247.43 273.53 42965.22 47932.59 2018-04-27 05:58:07.000 117 21247.41 273.55 42965.22 47932.59 2018-04-27 05:58:08.000 117 21247.38 273.57 42965.19 47932.58 2018-04-27 05:58:09.000 117 21247.38 273.58 42965.21 47932.59 2018-04-27 05:58:10.000 117 21247.38 273.56 42965.20 47932.59 2018-04-27 05:58:11.000 117 21247.36 273.55 42965.22 47932.59 2018-04-27 05:58:12.000 117 21247.31 273.57 42965.24 47932.59 2018-04-27 05:58:13.000 117 21247.30 273.57 42965.28 47932.55 2018-04-27 05:58:14.000 117 21247.33 273.56 42965.28 47932.63 2018-04-27 05:58:15.000 117 21247.28 273.57 42965.28 47932.60 2018-04-27 05:58:16.000 117 21247.30 273.59 42965.29 47932.58 2018-04-27 05:58:17.000 117 21247.25 273.57 42965.31 47932.60 2018-04-27 05:58:18.000 117 21247.28 273.56 42965.31 47932.60 2018-04-27 05:58:19.000 117 21247.31 273.54 42965.32 47932.61 2018-04-27 05:58:20.000 117 21247.33 273.54 42965.33 47932.67 2018-04-27 05:58:21.000 117 21247.40 273.52 42965.36 47932.66 2018-04-27 05:58:22.000 117 21247.43 273.51 42965.35 47932.72 2018-04-27 05:58:23.000 117 21247.42 273.52 42965.34 47932.69 2018-04-27 05:58:24.000 117 21247.47 273.50 42965.35 47932.80 2018-04-27 05:58:25.000 117 21247.48 273.51 42965.40 47932.75 2018-04-27 05:58:26.000 117 21247.47 273.52 42965.40 47932.76 2018-04-27 05:58:27.000 117 21247.47 273.54 42965.41 47932.76 2018-04-27 05:58:28.000 117 21247.51 273.56 42965.41 47932.81 2018-04-27 05:58:29.000 117 21247.49 273.60 42965.39 47932.79 2018-04-27 05:58:30.000 117 21247.51 273.61 42965.41 47932.79 2018-04-27 05:58:31.000 117 21247.53 273.62 42965.37 47932.78 2018-04-27 05:58:32.000 117 21247.50 273.61 42965.37 47932.77 2018-04-27 05:58:33.000 117 21247.49 273.64 42965.36 47932.74 2018-04-27 05:58:34.000 117 21247.47 273.63 42965.34 47932.77 2018-04-27 05:58:35.000 117 21247.48 273.62 42965.33 47932.73 2018-04-27 05:58:36.000 117 21247.44 273.63 42965.33 47932.74 2018-04-27 05:58:37.000 117 21247.43 273.64 42965.32 47932.71 2018-04-27 05:58:38.000 117 21247.46 273.65 42965.30 47932.71 2018-04-27 05:58:39.000 117 21247.46 273.66 42965.31 47932.70 2018-04-27 05:58:40.000 117 21247.41 273.68 42965.35 47932.72 2018-04-27 05:58:41.000 117 21247.42 273.67 42965.34 47932.69 2018-04-27 05:58:42.000 117 21247.40 273.66 42965.31 47932.72 2018-04-27 05:58:43.000 117 21247.40 273.67 42965.30 47932.66 2018-04-27 05:58:44.000 117 21247.42 273.67 42965.31 47932.70 2018-04-27 05:58:45.000 117 21247.41 273.67 42965.28 47932.68 2018-04-27 05:58:46.000 117 21247.45 273.62 42965.30 47932.71 2018-04-27 05:58:47.000 117 21247.45 273.60 42965.32 47932.68 2018-04-27 05:58:48.000 117 21247.47 273.56 42965.32 47932.71 2018-04-27 05:58:49.000 117 21247.46 273.55 42965.31 47932.71 2018-04-27 05:58:50.000 117 21247.43 273.54 42965.34 47932.71 2018-04-27 05:58:51.000 117 21247.44 273.52 42965.34 47932.74 2018-04-27 05:58:52.000 117 21247.42 273.55 42965.35 47932.71 2018-04-27 05:58:53.000 117 21247.40 273.56 42965.35 47932.71 2018-04-27 05:58:54.000 117 21247.35 273.59 42965.32 47932.71 2018-04-27 05:58:55.000 117 21247.31 273.61 42965.32 47932.70 2018-04-27 05:58:56.000 117 21247.30 273.65 42965.32 47932.66 2018-04-27 05:58:57.000 117 21247.29 273.67 42965.30 47932.64 2018-04-27 05:58:58.000 117 21247.25 273.74 42965.23 47932.63 2018-04-27 05:58:59.000 117 21247.25 273.76 42965.24 47932.60 2018-04-27 05:59:00.000 117 21247.28 273.75 42965.26 47932.57 2018-04-27 05:59:01.000 117 21247.29 273.76 42965.25 47932.57 2018-04-27 05:59:02.000 117 21247.27 273.77 42965.30 47932.57 2018-04-27 05:59:03.000 117 21247.29 273.77 42965.29 47932.58 2018-04-27 05:59:04.000 117 21247.29 273.76 42965.30 47932.60 2018-04-27 05:59:05.000 117 21247.30 273.76 42965.34 47932.60 2018-04-27 05:59:06.000 117 21247.30 273.76 42965.30 47932.64 2018-04-27 05:59:07.000 117 21247.30 273.75 42965.33 47932.66 2018-04-27 05:59:08.000 117 21247.30 273.73 42965.31 47932.65 2018-04-27 05:59:09.000 117 21247.31 273.71 42965.34 47932.68 2018-04-27 05:59:10.000 117 21247.31 273.72 42965.33 47932.70 2018-04-27 05:59:11.000 117 21247.34 273.67 42965.35 47932.69 2018-04-27 05:59:12.000 117 21247.38 273.63 42965.35 47932.71 2018-04-27 05:59:13.000 117 21247.39 273.61 42965.38 47932.74 2018-04-27 05:59:14.000 117 21247.41 273.57 42965.39 47932.77 2018-04-27 05:59:15.000 117 21247.46 273.50 42965.42 47932.80 2018-04-27 05:59:16.000 117 21247.51 273.46 42965.42 47932.87 2018-04-27 05:59:17.000 117 21247.51 273.42 42965.43 47932.84 2018-04-27 05:59:18.000 117 21247.52 273.41 42965.46 47932.89 2018-04-27 05:59:19.000 117 21247.59 273.37 42965.53 47932.92 2018-04-27 05:59:20.000 117 21247.57 273.34 42965.51 47932.90 2018-04-27 05:59:21.000 117 21247.56 273.32 42965.51 47932.94 2018-04-27 05:59:22.000 117 21247.59 273.31 42965.49 47932.94 2018-04-27 05:59:23.000 117 21247.59 273.32 42965.55 47932.95 2018-04-27 05:59:24.000 117 21247.62 273.28 42965.55 47932.92 2018-04-27 05:59:25.000 117 21247.60 273.25 42965.57 47932.97 2018-04-27 05:59:26.000 117 21247.58 273.23 42965.54 47932.96 2018-04-27 05:59:27.000 117 21247.56 273.23 42965.57 47932.95 2018-04-27 05:59:28.000 117 21247.57 273.20 42965.60 47932.92 2018-04-27 05:59:29.000 117 21247.58 273.20 42965.59 47932.92 2018-04-27 05:59:30.000 117 21247.56 273.20 42965.58 47932.94 2018-04-27 05:59:31.000 117 21247.54 273.20 42965.58 47932.90 2018-04-27 05:59:32.000 117 21247.53 273.21 42965.59 47932.92 2018-04-27 05:59:33.000 117 21247.53 273.23 42965.53 47932.89 2018-04-27 05:59:34.000 117 21247.50 273.25 42965.52 47932.89 2018-04-27 05:59:35.000 117 21247.51 273.24 42965.53 47932.84 2018-04-27 05:59:36.000 117 21247.44 273.23 42965.50 47932.86 2018-04-27 05:59:37.000 117 21247.41 273.22 42965.51 47932.80 2018-04-27 05:59:38.000 117 21247.38 273.23 42965.50 47932.78 2018-04-27 05:59:39.000 117 21247.39 273.23 42965.48 47932.77 2018-04-27 05:59:40.000 117 21247.39 273.26 42965.44 47932.75 2018-04-27 05:59:41.000 117 21247.41 273.28 42965.45 47932.73 2018-04-27 05:59:42.000 117 21247.38 273.32 42965.43 47932.71 2018-04-27 05:59:43.000 117 21247.34 273.34 42965.45 47932.72 2018-04-27 05:59:44.000 117 21247.36 273.31 42965.39 47932.69 2018-04-27 05:59:45.000 117 21247.37 273.35 42965.39 47932.67 2018-04-27 05:59:46.000 117 21247.36 273.37 42965.40 47932.65 2018-04-27 05:59:47.000 117 21247.34 273.40 42965.38 47932.67 2018-04-27 05:59:48.000 117 21247.32 273.42 42965.38 47932.70 2018-04-27 05:59:49.000 117 21247.32 273.42 42965.36 47932.65 2018-04-27 05:59:50.000 117 21247.29 273.42 42965.35 47932.64 2018-04-27 05:59:51.000 117 21247.28 273.45 42965.34 47932.63 2018-04-27 05:59:52.000 117 21247.29 273.44 42965.29 47932.60 2018-04-27 05:59:53.000 117 21247.29 273.43 42965.31 47932.62 2018-04-27 05:59:54.000 117 21247.26 273.43 42965.32 47932.59 2018-04-27 05:59:55.000 117 21247.23 273.40 42965.29 47932.58 2018-04-27 05:59:56.000 117 21247.21 273.37 42965.32 47932.53 2018-04-27 05:59:57.000 117 21247.22 273.33 42965.30 47932.53 2018-04-27 05:59:58.000 117 21247.23 273.27 42965.32 47932.56 2018-04-27 05:59:59.000 117 21247.22 273.20 42965.35 47932.54 2018-04-27 06:00:00.000 117 21247.17 273.14 42965.38 47932.58 2018-04-27 06:00:01.000 117 21247.17 273.12 42965.39 47932.54 2018-04-27 06:00:02.000 117 21247.16 273.10 42965.42 47932.60 2018-04-27 06:00:03.000 117 21247.19 273.10 42965.42 47932.60 2018-04-27 06:00:04.000 117 21247.22 273.11 42965.42 47932.65 2018-04-27 06:00:05.000 117 21247.24 273.09 42965.43 47932.67 2018-04-27 06:00:06.000 117 21247.25 273.08 42965.42 47932.67 2018-04-27 06:00:07.000 117 21247.28 273.08 42965.41 47932.66 2018-04-27 06:00:08.000 117 21247.28 273.10 42965.39 47932.67 2018-04-27 06:00:09.000 117 21247.31 273.10 42965.40 47932.67 2018-04-27 06:00:10.000 117 21247.29 273.12 42965.38 47932.66 2018-04-27 06:00:11.000 117 21247.28 273.14 42965.35 47932.64 2018-04-27 06:00:12.000 117 21247.30 273.11 42965.33 47932.63 2018-04-27 06:00:13.000 117 21247.29 273.11 42965.33 47932.61 2018-04-27 06:00:14.000 117 21247.28 273.09 42965.32 47932.62 2018-04-27 06:00:15.000 117 21247.32 273.07 42965.35 47932.58 2018-04-27 06:00:16.000 117 21247.33 273.03 42965.37 47932.59 2018-04-27 06:00:17.000 117 21247.32 273.01 42965.37 47932.60 2018-04-27 06:00:18.000 117 21247.31 273.01 42965.35 47932.64 2018-04-27 06:00:19.000 117 21247.33 273.04 42965.33 47932.62 2018-04-27 06:00:20.000 117 21247.30 273.07 42965.33 47932.62 2018-04-27 06:00:21.000 117 21247.27 273.12 42965.32 47932.60 2018-04-27 06:00:22.000 117 21247.26 273.14 42965.32 47932.57 2018-04-27 06:00:23.000 117 21247.27 273.14 42965.31 47932.59 2018-04-27 06:00:24.000 117 21247.27 273.11 42965.30 47932.56 2018-04-27 06:00:25.000 117 21247.26 273.07 42965.32 47932.56 2018-04-27 06:00:26.000 117 21247.26 273.08 42965.31 47932.56 2018-04-27 06:00:27.000 117 21247.27 273.04 42965.32 47932.53 2018-04-27 06:00:28.000 117 21247.26 273.04 42965.34 47932.57 2018-04-27 06:00:29.000 117 21247.25 273.05 42965.28 47932.50 2018-04-27 06:00:30.000 117 21247.21 273.05 42965.30 47932.53 2018-04-27 06:00:31.000 117 21247.18 273.07 42965.32 47932.52 2018-04-27 06:00:32.000 117 21247.18 273.08 42965.29 47932.54 2018-04-27 06:00:33.000 117 21247.18 273.07 42965.29 47932.48 2018-04-27 06:00:34.000 117 21247.18 273.09 42965.29 47932.52 2018-04-27 06:00:35.000 117 21247.15 273.14 42965.28 47932.51 2018-04-27 06:00:36.000 117 21247.16 273.19 42965.27 47932.49 2018-04-27 06:00:37.000 117 21247.14 273.18 42965.26 47932.53 2018-04-27 06:00:38.000 117 21247.09 273.19 42965.23 47932.48 2018-04-27 06:00:39.000 117 21247.06 273.22 42965.23 47932.47 2018-04-27 06:00:40.000 117 21247.06 273.24 42965.23 47932.45 2018-04-27 06:00:41.000 117 21247.09 273.27 42965.21 47932.41 2018-04-27 06:00:42.000 117 21247.07 273.31 42965.17 47932.44 2018-04-27 06:00:43.000 117 21247.09 273.32 42965.17 47932.43 2018-04-27 06:00:44.000 117 21247.09 273.33 42965.14 47932.41 2018-04-27 06:00:45.000 117 21247.07 273.29 42965.18 47932.40 2018-04-27 06:00:46.000 117 21247.08 273.29 42965.18 47932.41 2018-04-27 06:00:47.000 117 21247.10 273.24 42965.18 47932.39 2018-04-27 06:00:48.000 117 21247.12 273.21 42965.21 47932.43 2018-04-27 06:00:49.000 117 21247.08 273.22 42965.24 47932.44 2018-04-27 06:00:50.000 117 21247.08 273.21 42965.24 47932.48 2018-04-27 06:00:51.000 117 21247.08 273.20 42965.23 47932.45 2018-04-27 06:00:52.000 117 21247.09 273.19 42965.25 47932.44 2018-04-27 06:00:53.000 117 21247.11 273.19 42965.26 47932.48 2018-04-27 06:00:54.000 117 21247.11 273.19 42965.26 47932.46 2018-04-27 06:00:55.000 117 21247.11 273.20 42965.22 47932.47 2018-04-27 06:00:56.000 117 21247.07 273.22 42965.19 47932.44 2018-04-27 06:00:57.000 117 21247.07 273.22 42965.19 47932.44 2018-04-27 06:00:58.000 117 21247.08 273.22 42965.20 47932.44 2018-04-27 06:00:59.000 117 21247.10 273.21 42965.19 47932.44 2018-04-27 06:01:00.000 117 21247.11 273.21 42965.20 47932.44 2018-04-27 06:01:01.000 117 21247.09 273.24 42965.16 47932.41 2018-04-27 06:01:02.000 117 21247.09 273.24 42965.15 47932.44 2018-04-27 06:01:03.000 117 21247.09 273.23 42965.17 47932.40 2018-04-27 06:01:04.000 117 21247.08 273.21 42965.17 47932.45 2018-04-27 06:01:05.000 117 21247.10 273.23 42965.15 47932.41 2018-04-27 06:01:06.000 117 21247.08 273.26 42965.17 47932.43 2018-04-27 06:01:07.000 117 21247.08 273.26 42965.19 47932.42 2018-04-27 06:01:08.000 117 21247.10 273.24 42965.23 47932.44 2018-04-27 06:01:09.000 117 21247.11 273.25 42965.24 47932.46 2018-04-27 06:01:10.000 117 21247.09 273.29 42965.24 47932.49 2018-04-27 06:01:11.000 117 21247.09 273.24 42965.27 47932.48 2018-04-27 06:01:12.000 117 21247.12 273.21 42965.27 47932.46 2018-04-27 06:01:13.000 117 21247.11 273.21 42965.30 47932.50 2018-04-27 06:01:14.000 117 21247.14 273.21 42965.28 47932.54 2018-04-27 06:01:15.000 117 21247.13 273.17 42965.30 47932.53 2018-04-27 06:01:16.000 117 21247.15 273.17 42965.31 47932.57 2018-04-27 06:01:17.000 117 21247.12 273.14 42965.32 47932.55 2018-04-27 06:01:18.000 117 21247.14 273.11 42965.33 47932.54 2018-04-27 06:01:19.000 117 21247.14 273.10 42965.31 47932.56 2018-04-27 06:01:20.000 117 21247.12 273.09 42965.33 47932.57 2018-04-27 06:01:21.000 117 21247.14 273.07 42965.36 47932.58 2018-04-27 06:01:22.000 117 21247.17 273.06 42965.38 47932.59 2018-04-27 06:01:23.000 117 21247.17 273.04 42965.36 47932.64 2018-04-27 06:01:24.000 117 21247.21 273.08 42965.40 47932.65 2018-04-27 06:01:25.000 117 21247.23 273.08 42965.43 47932.67 2018-04-27 06:01:26.000 117 21247.23 273.08 42965.39 47932.70 2018-04-27 06:01:27.000 117 21247.22 273.10 42965.41 47932.68 2018-04-27 06:01:28.000 117 21247.23 273.11 42965.38 47932.66 2018-04-27 06:01:29.000 117 21247.22 273.12 42965.38 47932.67 2018-04-27 06:01:30.000 117 21247.24 273.16 42965.37 47932.68 2018-04-27 06:01:31.000 117 21247.25 273.18 42965.37 47932.66 2018-04-27 06:01:32.000 117 21247.26 273.21 42965.37 47932.67 2018-04-27 06:01:33.000 117 21247.25 273.23 42965.35 47932.66 2018-04-27 06:01:34.000 117 21247.29 273.26 42965.35 47932.68 2018-04-27 06:01:35.000 117 21247.30 273.25 42965.36 47932.68 2018-04-27 06:01:36.000 117 21247.29 273.25 42965.35 47932.67 2018-04-27 06:01:37.000 117 21247.30 273.26 42965.40 47932.69 2018-04-27 06:01:38.000 117 21247.30 273.28 42965.42 47932.71 2018-04-27 06:01:39.000 117 21247.30 273.27 42965.45 47932.72 2018-04-27 06:01:40.000 117 21247.32 273.28 42965.48 47932.74 2018-04-27 06:01:41.000 117 21247.32 273.32 42965.54 47932.76 2018-04-27 06:01:42.000 117 21247.37 273.35 42965.53 47932.78 2018-04-27 06:01:43.000 117 21247.35 273.39 42965.54 47932.80 2018-04-27 06:01:44.000 117 21247.35 273.42 42965.51 47932.79 2018-04-27 06:01:45.000 117 21247.34 273.44 42965.50 47932.79 2018-04-27 06:01:46.000 117 21247.32 273.44 42965.54 47932.80 2018-04-27 06:01:47.000 117 21247.28 273.47 42965.54 47932.78 2018-04-27 06:01:48.000 117 21247.28 273.50 42965.57 47932.83 2018-04-27 06:01:49.000 117 21247.28 273.50 42965.57 47932.78 2018-04-27 06:01:50.000 117 21247.28 273.53 42965.55 47932.80 2018-04-27 06:01:51.000 117 21247.32 273.52 42965.55 47932.80 2018-04-27 06:01:52.000 117 21247.33 273.53 42965.54 47932.84 2018-04-27 06:01:53.000 117 21247.29 273.56 42965.56 47932.77 2018-04-27 06:01:54.000 117 21247.27 273.54 42965.56 47932.79 2018-04-27 06:01:55.000 117 21247.21 273.56 42965.51 47932.76 2018-04-27 06:01:56.000 117 21247.14 273.59 42965.51 47932.72 2018-04-27 06:01:57.000 117 21247.13 273.57 42965.47 47932.68 2018-04-27 06:01:58.000 117 21247.09 273.55 42965.45 47932.61 2018-04-27 06:01:59.000 117 21247.10 273.51 42965.47 47932.62 2018-04-27 06:02:00.000 117 21247.08 273.48 42965.49 47932.61 2018-04-27 06:02:01.000 117 21247.08 273.42 42965.50 47932.62 2018-04-27 06:02:02.000 117 21247.08 273.38 42965.49 47932.65 2018-04-27 06:02:03.000 117 21247.09 273.36 42965.50 47932.64 2018-04-27 06:02:04.000 117 21247.09 273.35 42965.46 47932.60 2018-04-27 06:02:05.000 117 21247.07 273.37 42965.47 47932.65 2018-04-27 06:02:06.000 117 21247.04 273.36 42965.49 47932.62 2018-04-27 06:02:07.000 117 21247.02 273.38 42965.47 47932.60 2018-04-27 06:02:08.000 117 21247.02 273.40 42965.47 47932.58 2018-04-27 06:02:09.000 117 21247.07 273.45 42965.44 47932.59 2018-04-27 06:02:10.000 117 21247.07 273.47 42965.44 47932.57 2018-04-27 06:02:11.000 117 21247.07 273.46 42965.39 47932.52 2018-04-27 06:02:12.000 117 21247.08 273.44 42965.38 47932.53 2018-04-27 06:02:13.000 117 21247.12 273.40 42965.33 47932.50 2018-04-27 06:02:14.000 117 21247.11 273.38 42965.36 47932.50 2018-04-27 06:02:15.000 117 21247.08 273.35 42965.34 47932.47 2018-04-27 06:02:16.000 117 21247.06 273.33 42965.34 47932.49 2018-04-27 06:02:17.000 117 21247.02 273.29 42965.35 47932.47 2018-04-27 06:02:18.000 117 21247.01 273.25 42965.36 47932.45 2018-04-27 06:02:19.000 117 21246.96 273.22 42965.34 47932.46 2018-04-27 06:02:20.000 117 21246.94 273.21 42965.39 47932.44 2018-04-27 06:02:21.000 117 21246.91 273.20 42965.39 47932.44 2018-04-27 06:02:22.000 117 21246.88 273.18 42965.40 47932.46 2018-04-27 06:02:23.000 117 21246.84 273.12 42965.40 47932.46 2018-04-27 06:02:24.000 117 21246.87 273.08 42965.44 47932.44 2018-04-27 06:02:25.000 117 21246.87 273.08 42965.46 47932.48 2018-04-27 06:02:26.000 117 21246.91 273.10 42965.51 47932.51 2018-04-27 06:02:27.000 117 21246.91 273.12 42965.49 47932.53 2018-04-27 06:02:28.000 117 21246.93 273.12 42965.46 47932.52 2018-04-27 06:02:29.000 117 21246.95 273.11 42965.44 47932.51 2018-04-27 06:02:30.000 117 21246.98 273.09 42965.39 47932.53 2018-04-27 06:02:31.000 117 21247.01 273.10 42965.41 47932.51 2018-04-27 06:02:32.000 117 21247.02 273.10 42965.43 47932.56 2018-04-27 06:02:33.000 117 21247.04 273.08 42965.43 47932.58 2018-04-27 06:02:34.000 117 21247.06 273.09 42965.46 47932.59 2018-04-27 06:02:35.000 117 21247.10 273.11 42965.44 47932.59 2018-04-27 06:02:36.000 117 21247.09 273.13 42965.47 47932.63 2018-04-27 06:02:37.000 117 21247.06 273.13 42965.50 47932.62 2018-04-27 06:02:38.000 117 21247.06 273.14 42965.54 47932.63 2018-04-27 06:02:39.000 117 21247.07 273.13 42965.53 47932.66 2018-04-27 06:02:40.000 117 21247.08 273.15 42965.55 47932.67 2018-04-27 06:02:41.000 117 21247.09 273.17 42965.58 47932.68 2018-04-27 06:02:42.000 117 21247.07 273.19 42965.60 47932.70 2018-04-27 06:02:43.000 117 21247.08 273.24 42965.61 47932.69 2018-04-27 06:02:44.000 117 21247.07 273.25 42965.61 47932.72 2018-04-27 06:02:45.000 117 21247.08 273.24 42965.63 47932.71 2018-04-27 06:02:46.000 117 21247.09 273.26 42965.61 47932.72 2018-04-27 06:02:47.000 117 21247.07 273.32 42965.61 47932.75 2018-04-27 06:02:48.000 117 21247.06 273.35 42965.57 47932.72 2018-04-27 06:02:49.000 117 21247.04 273.40 42965.55 47932.69 2018-04-27 06:02:50.000 117 21247.02 273.42 42965.53 47932.65 2018-04-27 06:02:51.000 117 21247.00 273.44 42965.49 47932.62 2018-04-27 06:02:52.000 117 21247.00 273.44 42965.48 47932.55 2018-04-27 06:02:53.000 117 21247.02 273.40 42965.45 47932.55 2018-04-27 06:02:54.000 117 21247.05 273.37 42965.48 47932.60 2018-04-27 06:02:55.000 117 21247.08 273.31 42965.47 47932.57 2018-04-27 06:02:56.000 117 21247.06 273.33 42965.46 47932.57 2018-04-27 06:02:57.000 117 21247.07 273.28 42965.45 47932.56 2018-04-27 06:02:58.000 117 21247.08 273.26 42965.46 47932.60 2018-04-27 06:02:59.000 117 21247.09 273.23 42965.46 47932.57 2018-04-27 06:03:00.000 117 21247.12 273.21 42965.43 47932.59 2018-04-27 06:03:01.000 117 21247.12 273.16 42965.43 47932.60 2018-04-27 06:03:02.000 117 21247.10 273.10 42965.42 47932.57 2018-04-27 06:03:03.000 117 21247.09 273.06 42965.42 47932.58 2018-04-27 06:03:04.000 117 21247.07 273.04 42965.42 47932.58 2018-04-27 06:03:05.000 117 21247.09 273.02 42965.45 47932.60 2018-04-27 06:03:06.000 117 21247.11 272.99 42965.49 47932.60 2018-04-27 06:03:07.000 117 21247.09 272.98 42965.47 47932.56 2018-04-27 06:03:08.000 117 21247.06 272.96 42965.49 47932.59 2018-04-27 06:03:09.000 117 21247.07 272.93 42965.45 47932.59 2018-04-27 06:03:10.000 117 21247.06 272.92 42965.47 47932.62 2018-04-27 06:03:11.000 117 21247.03 272.93 42965.50 47932.58 2018-04-27 06:03:12.000 117 21247.03 272.93 42965.50 47932.60 2018-04-27 06:03:13.000 117 21247.02 272.95 42965.48 47932.61 2018-04-27 06:03:14.000 117 21246.99 272.97 42965.47 47932.59 2018-04-27 06:03:15.000 117 21246.97 273.00 42965.43 47932.57 2018-04-27 06:03:16.000 117 21246.96 273.02 42965.42 47932.51 2018-04-27 06:03:17.000 117 21246.99 273.00 42965.41 47932.55 2018-04-27 06:03:18.000 117 21246.99 273.00 42965.42 47932.51 2018-04-27 06:03:19.000 117 21246.98 273.03 42965.39 47932.48 2018-04-27 06:03:20.000 117 21246.98 273.04 42965.37 47932.44 2018-04-27 06:03:21.000 117 21246.99 273.04 42965.35 47932.49 2018-04-27 06:03:22.000 117 21247.00 273.02 42965.36 47932.45 2018-04-27 06:03:23.000 117 21247.01 273.01 42965.35 47932.45 2018-04-27 06:03:24.000 117 21247.02 273.00 42965.34 47932.46 2018-04-27 06:03:25.000 117 21247.03 273.00 42965.35 47932.46 2018-04-27 06:03:26.000 117 21247.05 272.98 42965.40 47932.49 2018-04-27 06:03:27.000 117 21247.07 272.97 42965.38 47932.49 2018-04-27 06:03:28.000 117 21247.07 272.97 42965.34 47932.50 2018-04-27 06:03:29.000 117 21247.06 272.98 42965.31 47932.48 2018-04-27 06:03:30.000 117 21247.05 272.97 42965.27 47932.50 2018-04-27 06:03:31.000 117 21247.06 272.96 42965.29 47932.51 2018-04-27 06:03:32.000 117 21247.10 272.99 42965.31 47932.52 2018-04-27 06:03:33.000 117 21247.15 273.01 42965.27 47932.53 2018-04-27 06:03:34.000 117 21247.18 273.01 42965.28 47932.54 2018-04-27 06:03:35.000 117 21247.19 272.99 42965.31 47932.55 2018-04-27 06:03:36.000 117 21247.18 273.00 42965.32 47932.54 2018-04-27 06:03:37.000 117 21247.18 272.99 42965.33 47932.58 2018-04-27 06:03:38.000 117 21247.17 272.97 42965.32 47932.55 2018-04-27 06:03:39.000 117 21247.16 272.96 42965.33 47932.56 2018-04-27 06:03:40.000 117 21247.15 272.94 42965.33 47932.54 2018-04-27 06:03:41.000 117 21247.14 272.94 42965.32 47932.55 2018-04-27 06:03:42.000 117 21247.13 272.90 42965.29 47932.54 2018-04-27 06:03:43.000 117 21247.12 272.88 42965.32 47932.54 2018-04-27 06:03:44.000 117 21247.09 272.86 42965.30 47932.55 2018-04-27 06:03:45.000 117 21247.07 272.83 42965.32 47932.55 2018-04-27 06:03:46.000 117 21247.09 272.82 42965.33 47932.52 2018-04-27 06:03:47.000 117 21247.11 272.82 42965.34 47932.57 2018-04-27 06:03:48.000 117 21247.10 272.80 42965.34 47932.54 2018-04-27 06:03:49.000 117 21247.07 272.80 42965.35 47932.56 2018-04-27 06:03:50.000 117 21247.09 272.79 42965.39 47932.54 2018-04-27 06:03:51.000 117 21247.07 272.80 42965.37 47932.54 2018-04-27 06:03:52.000 117 21247.06 272.76 42965.39 47932.58 2018-04-27 06:03:53.000 117 21247.05 272.74 42965.38 47932.52 2018-04-27 06:03:54.000 117 21247.05 272.77 42965.37 47932.58 2018-04-27 06:03:55.000 117 21247.05 272.75 42965.38 47932.55 2018-04-27 06:03:56.000 117 21247.06 272.72 42965.42 47932.57 2018-04-27 06:03:57.000 117 21247.08 272.76 42965.40 47932.54 2018-04-27 06:03:58.000 117 21247.07 272.77 42965.40 47932.56 2018-04-27 06:03:59.000 117 21247.06 272.75 42965.37 47932.55 2018-04-27 06:04:00.000 117 21247.07 272.76 42965.39 47932.59 2018-04-27 06:04:01.000 117 21247.08 272.75 42965.42 47932.59 2018-04-27 06:04:02.000 117 21247.09 272.75 42965.42 47932.62 2018-04-27 06:04:03.000 117 21247.13 272.74 42965.43 47932.62 2018-04-27 06:04:04.000 117 21247.14 272.77 42965.41 47932.62 2018-04-27 06:04:05.000 117 21247.12 272.79 42965.42 47932.66 2018-04-27 06:04:06.000 117 21247.16 272.78 42965.45 47932.68 2018-04-27 06:04:07.000 117 21247.15 272.77 42965.44 47932.68 2018-04-27 06:04:08.000 117 21247.14 272.76 42965.42 47932.68 2018-04-27 06:04:09.000 117 21247.12 272.77 42965.44 47932.69 2018-04-27 06:04:10.000 117 21247.13 272.73 42965.47 47932.66 2018-04-27 06:04:11.000 117 21247.15 272.71 42965.49 47932.68 2018-04-27 06:04:12.000 117 21247.14 272.73 42965.51 47932.69 2018-04-27 06:04:13.000 117 21247.19 272.72 42965.52 47932.72 2018-04-27 06:04:14.000 117 21247.21 272.72 42965.51 47932.76 2018-04-27 06:04:15.000 117 21247.22 272.69 42965.54 47932.75 2018-04-27 06:04:16.000 117 21247.20 272.71 42965.56 47932.76 2018-04-27 06:04:17.000 117 21247.22 272.69 42965.59 47932.81 2018-04-27 06:04:18.000 117 21247.24 272.70 42965.57 47932.79 2018-04-27 06:04:19.000 117 21247.23 272.73 42965.62 47932.84 2018-04-27 06:04:20.000 117 21247.25 272.75 42965.65 47932.83 2018-04-27 06:04:21.000 117 21247.27 272.79 42965.61 47932.86 2018-04-27 06:04:22.000 117 21247.26 272.84 42965.59 47932.88 2018-04-27 06:04:23.000 117 21247.29 272.86 42965.62 47932.89 2018-04-27 06:04:24.000 117 21247.28 272.88 42965.59 47932.87 2018-04-27 06:04:25.000 117 21247.26 272.87 42965.59 47932.83 2018-04-27 06:04:26.000 117 21247.25 272.87 42965.61 47932.84 2018-04-27 06:04:27.000 117 21247.27 272.89 42965.64 47932.80 2018-04-27 06:04:28.000 117 21247.27 272.91 42965.61 47932.85 2018-04-27 06:04:29.000 117 21247.31 272.91 42965.60 47932.87 2018-04-27 06:04:30.000 117 21247.29 272.92 42965.60 47932.86 2018-04-27 06:04:31.000 117 21247.31 272.96 42965.59 47932.88 2018-04-27 06:04:32.000 117 21247.29 272.98 42965.60 47932.87 2018-04-27 06:04:33.000 117 21247.22 272.98 42965.65 47932.86 2018-04-27 06:04:34.000 117 21247.20 273.01 42965.62 47932.85 2018-04-27 06:04:35.000 117 21247.22 273.05 42965.60 47932.84 2018-04-27 06:04:36.000 117 21247.26 273.07 42965.56 47932.83 2018-04-27 06:04:37.000 117 21247.24 273.10 42965.54 47932.81 2018-04-27 06:04:38.000 117 21247.17 273.11 42965.52 47932.77 2018-04-27 06:04:39.000 117 21247.17 273.08 42965.50 47932.76 2018-04-27 06:04:40.000 117 21247.14 273.06 42965.53 47932.71 2018-04-27 06:04:41.000 117 21247.15 273.05 42965.53 47932.69 2018-04-27 06:04:42.000 117 21247.15 273.01 42965.50 47932.66 2018-04-27 06:04:43.000 117 21247.17 273.01 42965.44 47932.70 2018-04-27 06:04:44.000 117 21247.19 273.02 42965.42 47932.64 2018-04-27 06:04:45.000 117 21247.18 273.04 42965.41 47932.62 2018-04-27 06:04:46.000 117 21247.16 273.07 42965.35 47932.61 2018-04-27 06:04:47.000 117 21247.15 273.11 42965.32 47932.62 2018-04-27 06:04:48.000 117 21247.11 273.12 42965.30 47932.52 2018-04-27 06:04:49.000 117 21247.09 273.14 42965.28 47932.55 2018-04-27 06:04:50.000 117 21247.12 273.18 42965.27 47932.50 2018-04-27 06:04:51.000 117 21247.09 273.19 42965.25 47932.47 2018-04-27 06:04:52.000 117 21247.09 273.21 42965.22 47932.45 2018-04-27 06:04:53.000 117 21247.10 273.24 42965.21 47932.46 2018-04-27 06:04:54.000 117 21247.09 273.27 42965.20 47932.40 2018-04-27 06:04:55.000 117 21247.06 273.32 42965.17 47932.41 2018-04-27 06:04:56.000 117 21247.03 273.38 42965.16 47932.34 2018-04-27 06:04:57.000 117 21247.02 273.42 42965.10 47932.36 2018-04-27 06:04:58.000 117 21247.02 273.41 42965.08 47932.27 2018-04-27 06:04:59.000 117 21246.99 273.42 42965.11 47932.31 2018-04-27 06:05:00.000 117 21247.01 273.44 42965.08 47932.25 2018-04-27 06:05:01.000 117 21247.01 273.44 42965.05 47932.27 2018-04-27 06:05:02.000 117 21246.99 273.44 42965.03 47932.23 2018-04-27 06:05:03.000 117 21247.01 273.46 42965.07 47932.24 2018-04-27 06:05:04.000 117 21247.05 273.46 42965.04 47932.25 2018-04-27 06:05:05.000 117 21247.04 273.45 42965.02 47932.26 2018-04-27 06:05:06.000 117 21247.09 273.45 42965.06 47932.28 2018-04-27 06:05:07.000 117 21247.12 273.45 42965.07 47932.28 2018-04-27 06:05:08.000 117 21247.11 273.45 42965.03 47932.28 2018-04-27 06:05:09.000 117 21247.11 273.44 42965.04 47932.30 2018-04-27 06:05:10.000 117 21247.09 273.43 42965.07 47932.30 2018-04-27 06:05:11.000 117 21247.08 273.43 42965.06 47932.33 2018-04-27 06:05:12.000 117 21247.07 273.45 42965.07 47932.30 2018-04-27 06:05:13.000 117 21247.05 273.47 42965.07 47932.30 2018-04-27 06:05:14.000 117 21247.08 273.46 42965.06 47932.29 2018-04-27 06:05:15.000 117 21247.05 273.48 42965.07 47932.29 2018-04-27 06:05:16.000 117 21247.04 273.51 42965.04 47932.29 2018-04-27 06:05:17.000 117 21247.02 273.56 42965.04 47932.25 2018-04-27 06:05:18.000 117 21247.05 273.56 42965.01 47932.26 2018-04-27 06:05:19.000 117 21247.04 273.58 42964.99 47932.25 2018-04-27 06:05:20.000 117 21247.03 273.63 42964.97 47932.21 2018-04-27 06:05:21.000 117 21247.07 273.64 42964.94 47932.20 2018-04-27 06:05:22.000 117 21247.10 273.66 42964.94 47932.23 2018-04-27 06:05:23.000 117 21247.11 273.65 42964.94 47932.19 2018-04-27 06:05:24.000 117 21247.15 273.66 42964.95 47932.25 2018-04-27 06:05:25.000 117 21247.16 273.67 42964.93 47932.25 2018-04-27 06:05:26.000 117 21247.13 273.66 42964.95 47932.24 2018-04-27 06:05:27.000 117 21247.17 273.62 42964.95 47932.22 2018-04-27 06:05:28.000 117 21247.19 273.61 42965.00 47932.28 2018-04-27 06:05:29.000 117 21247.19 273.61 42964.99 47932.27 2018-04-27 06:05:30.000 117 21247.15 273.62 42964.97 47932.30 2018-04-27 06:05:31.000 117 21247.19 273.64 42964.98 47932.32 2018-04-27 06:05:32.000 117 21247.22 273.62 42965.00 47932.31 2018-04-27 06:05:33.000 117 21247.25 273.62 42964.98 47932.32 2018-04-27 06:05:34.000 117 21247.20 273.65 42964.98 47932.30 2018-04-27 06:05:35.000 117 21247.20 273.64 42964.98 47932.27 2018-04-27 06:05:36.000 117 21247.19 273.62 42964.95 47932.24 2018-04-27 06:05:37.000 117 21247.16 273.58 42964.97 47932.26 2018-04-27 06:05:38.000 117 21247.15 273.59 42964.97 47932.22 2018-04-27 06:05:39.000 117 21247.18 273.54 42964.96 47932.21 2018-04-27 06:05:40.000 117 21247.16 273.53 42964.93 47932.24 2018-04-27 06:05:41.000 117 21247.14 273.53 42964.95 47932.23 2018-04-27 06:05:42.000 117 21247.16 273.53 42964.93 47932.23 2018-04-27 06:05:43.000 117 21247.14 273.53 42964.93 47932.18 2018-04-27 06:05:44.000 117 21247.15 273.46 42964.92 47932.20 2018-04-27 06:05:45.000 117 21247.14 273.42 42964.91 47932.22 2018-04-27 06:05:46.000 117 21247.14 273.42 42964.90 47932.20 2018-04-27 06:05:47.000 117 21247.12 273.42 42964.91 47932.18 2018-04-27 06:05:48.000 117 21247.12 273.38 42964.88 47932.18 2018-04-27 06:05:49.000 117 21247.12 273.34 42964.90 47932.21 2018-04-27 06:05:50.000 117 21247.10 273.35 42964.89 47932.16 2018-04-27 06:05:51.000 117 21247.13 273.33 42964.87 47932.20 2018-04-27 06:05:52.000 117 21247.11 273.33 42964.89 47932.18 2018-04-27 06:05:53.000 117 21247.10 273.33 42964.90 47932.16 2018-04-27 06:05:54.000 117 21247.06 273.34 42964.92 47932.18 2018-04-27 06:05:55.000 117 21247.04 273.36 42964.89 47932.13 2018-04-27 06:05:56.000 117 21247.07 273.37 42964.88 47932.16 2018-04-27 06:05:57.000 117 21247.03 273.36 42964.86 47932.10 2018-04-27 06:05:58.000 117 21247.06 273.35 42964.85 47932.11 2018-04-27 06:05:59.000 117 21247.05 273.34 42964.86 47932.10 2018-04-27 06:06:00.000 117 21247.01 273.39 42964.84 47932.09 2018-04-27 06:06:01.000 117 21246.95 273.47 42964.81 47932.05 2018-04-27 06:06:02.000 117 21246.96 273.54 42964.77 47932.01 2018-04-27 06:06:03.000 117 21246.94 273.58 42964.71 47931.96 2018-04-27 06:06:04.000 117 21246.94 273.55 42964.68 47931.96 2018-04-27 06:06:05.000 117 21246.95 273.55 42964.66 47931.93 2018-04-27 06:06:06.000 117 21246.97 273.51 42964.69 47931.91 2018-04-27 06:06:07.000 117 21247.01 273.44 42964.73 47931.96 2018-04-27 06:06:08.000 117 21246.98 273.41 42964.80 47932.00 2018-04-27 06:06:09.000 117 21247.00 273.37 42964.83 47932.08 2018-04-27 06:06:10.000 117 21247.07 273.34 42964.91 47932.10 2018-04-27 06:06:11.000 117 21247.09 273.34 42964.92 47932.15 2018-04-27 06:06:12.000 117 21247.08 273.35 42964.97 47932.20 2018-04-27 06:06:13.000 117 21247.10 273.34 42965.00 47932.22 2018-04-27 06:06:14.000 117 21247.10 273.28 42965.00 47932.22 2018-04-27 06:06:15.000 117 21247.12 273.26 42965.03 47932.26 2018-04-27 06:06:16.000 117 21247.11 273.28 42965.04 47932.28 2018-04-27 06:06:17.000 117 21247.11 273.28 42965.07 47932.32 2018-04-27 06:06:18.000 117 21247.12 273.29 42965.07 47932.33 2018-04-27 06:06:19.000 117 21247.10 273.29 42965.09 47932.36 2018-04-27 06:06:20.000 117 21247.14 273.27 42965.07 47932.37 2018-04-27 06:06:21.000 117 21247.15 273.24 42965.08 47932.35 2018-04-27 06:06:22.000 117 21247.14 273.23 42965.07 47932.35 2018-04-27 06:06:23.000 117 21247.15 273.19 42965.11 47932.35 2018-04-27 06:06:24.000 117 21247.15 273.13 42965.12 47932.38 2018-04-27 06:06:25.000 117 21247.17 273.10 42965.15 47932.40 2018-04-27 06:06:26.000 117 21247.16 273.08 42965.13 47932.42 2018-04-27 06:06:27.000 117 21247.17 273.09 42965.14 47932.40 2018-04-27 06:06:28.000 117 21247.17 273.09 42965.14 47932.42 2018-04-27 06:06:29.000 117 21247.20 273.12 42965.11 47932.39 2018-04-27 06:06:30.000 117 21247.24 273.09 42965.12 47932.42 2018-04-27 06:06:31.000 117 21247.24 273.07 42965.13 47932.41 2018-04-27 06:06:32.000 117 21247.23 273.07 42965.12 47932.39 2018-04-27 06:06:33.000 117 21247.22 273.07 42965.09 47932.41 2018-04-27 06:06:34.000 117 21247.19 273.09 42965.10 47932.38 2018-04-27 06:06:35.000 117 21247.16 273.14 42965.10 47932.36 2018-04-27 06:06:36.000 117 21247.16 273.17 42965.10 47932.37 2018-04-27 06:06:37.000 117 21247.21 273.19 42965.06 47932.34 2018-04-27 06:06:38.000 117 21247.23 273.19 42965.05 47932.37 2018-04-27 06:06:39.000 117 21247.23 273.22 42965.07 47932.36 2018-04-27 06:06:40.000 117 21247.23 273.22 42965.10 47932.38 2018-04-27 06:06:41.000 117 21247.25 273.22 42965.09 47932.38 2018-04-27 06:06:42.000 117 21247.30 273.22 42965.12 47932.41 2018-04-27 06:06:43.000 117 21247.31 273.25 42965.16 47932.41 2018-04-27 06:06:44.000 117 21247.30 273.28 42965.16 47932.45 2018-04-27 06:06:45.000 117 21247.32 273.31 42965.17 47932.47 2018-04-27 06:06:46.000 117 21247.32 273.32 42965.15 47932.48 2018-04-27 06:06:47.000 117 21247.31 273.33 42965.16 47932.49 2018-04-27 06:06:48.000 117 21247.31 273.36 42965.22 47932.52 2018-04-27 06:06:49.000 117 21247.29 273.39 42965.17 47932.54 2018-04-27 06:06:50.000 117 21247.28 273.40 42965.17 47932.49 2018-04-27 06:06:51.000 117 21247.29 273.39 42965.15 47932.51 2018-04-27 06:06:52.000 117 21247.26 273.38 42965.17 47932.49 2018-04-27 06:06:53.000 117 21247.26 273.38 42965.18 47932.49 2018-04-27 06:06:54.000 117 21247.21 273.35 42965.19 47932.48 2018-04-27 06:06:55.000 117 21247.21 273.29 42965.23 47932.48 2018-04-27 06:06:56.000 117 21247.17 273.30 42965.25 47932.51 2018-04-27 06:06:57.000 117 21247.20 273.30 42965.25 47932.53 2018-04-27 06:06:58.000 117 21247.21 273.32 42965.25 47932.55 2018-04-27 06:06:59.000 117 21247.25 273.33 42965.27 47932.53 2018-04-27 06:07:00.000 117 21247.27 273.35 42965.24 47932.53 2018-04-27 06:07:01.000 117 21247.25 273.38 42965.18 47932.52 2018-04-27 06:07:02.000 117 21247.25 273.38 42965.15 47932.50 2018-04-27 06:07:03.000 117 21247.28 273.34 42965.16 47932.48 2018-04-27 06:07:04.000 117 21247.29 273.36 42965.16 47932.48 2018-04-27 06:07:05.000 117 21247.32 273.38 42965.14 47932.48 2018-04-27 06:07:06.000 117 21247.32 273.32 42965.12 47932.47 2018-04-27 06:07:07.000 117 21247.32 273.33 42965.14 47932.46 2018-04-27 06:07:08.000 117 21247.30 273.31 42965.12 47932.48 2018-04-27 06:07:09.000 117 21247.32 273.27 42965.09 47932.45 2018-04-27 06:07:10.000 117 21247.33 273.24 42965.10 47932.45 2018-04-27 06:07:11.000 117 21247.32 273.22 42965.09 47932.42 2018-04-27 06:07:12.000 117 21247.28 273.22 42965.10 47932.49 2018-04-27 06:07:13.000 117 21247.27 273.21 42965.09 47932.44 2018-04-27 06:07:14.000 117 21247.28 273.19 42965.15 47932.44 2018-04-27 06:07:15.000 117 21247.29 273.19 42965.13 47932.46 2018-04-27 06:07:16.000 117 21247.27 273.21 42965.10 47932.48 2018-04-27 06:07:17.000 117 21247.25 273.22 42965.13 47932.46 2018-04-27 06:07:18.000 117 21247.27 273.24 42965.12 47932.46 2018-04-27 06:07:19.000 117 21247.26 273.23 42965.14 47932.50 2018-04-27 06:07:20.000 117 21247.29 273.25 42965.17 47932.50 2018-04-27 06:07:21.000 117 21247.30 273.24 42965.14 47932.45 2018-04-27 06:07:22.000 117 21247.32 273.22 42965.17 47932.49 2018-04-27 06:07:23.000 117 21247.33 273.20 42965.19 47932.52 2018-04-27 06:07:24.000 117 21247.33 273.19 42965.19 47932.56 2018-04-27 06:07:25.000 117 21247.34 273.16 42965.22 47932.54 2018-04-27 06:07:26.000 117 21247.37 273.12 42965.28 47932.57 2018-04-27 06:07:27.000 117 21247.39 273.11 42965.30 47932.64 2018-04-27 06:07:28.000 117 21247.41 273.07 42965.33 47932.67 2018-04-27 06:07:29.000 117 21247.41 273.04 42965.35 47932.72 2018-04-27 06:07:30.000 117 21247.44 273.03 42965.38 47932.71 2018-04-27 06:07:31.000 117 21247.43 273.03 42965.39 47932.74 2018-04-27 06:07:32.000 117 21247.44 273.05 42965.40 47932.76 2018-04-27 06:07:33.000 117 21247.45 273.09 42965.42 47932.83 2018-04-27 06:07:34.000 117 21247.48 273.13 42965.43 47932.81 2018-04-27 06:07:35.000 117 21247.48 273.14 42965.40 47932.80 2018-04-27 06:07:36.000 117 21247.49 273.10 42965.39 47932.78 2018-04-27 06:07:37.000 117 21247.47 273.09 42965.44 47932.81 2018-04-27 06:07:38.000 117 21247.43 273.09 42965.46 47932.80 2018-04-27 06:07:39.000 117 21247.35 273.08 42965.48 47932.81 2018-04-27 06:07:40.000 117 21247.34 273.05 42965.51 47932.84 2018-04-27 06:07:41.000 117 21247.31 273.06 42965.52 47932.83 2018-04-27 06:07:42.000 117 21247.29 273.08 42965.52 47932.82 2018-04-27 06:07:43.000 117 21247.25 273.11 42965.52 47932.80 2018-04-27 06:07:44.000 117 21247.27 273.11 42965.55 47932.82 2018-04-27 06:07:45.000 117 21247.26 273.08 42965.54 47932.77 2018-04-27 06:07:46.000 117 21247.28 273.07 42965.56 47932.80 2018-04-27 06:07:47.000 117 21247.29 273.08 42965.58 47932.77 2018-04-27 06:07:48.000 117 21247.25 273.08 42965.58 47932.79 2018-04-27 06:07:49.000 117 21247.25 273.06 42965.60 47932.75 2018-04-27 06:07:50.000 117 21247.24 273.07 42965.55 47932.76 2018-04-27 06:07:51.000 117 21247.23 273.07 42965.54 47932.77 2018-04-27 06:07:52.000 117 21247.23 273.09 42965.55 47932.73 2018-04-27 06:07:53.000 117 21247.24 273.07 42965.54 47932.72 2018-04-27 06:07:54.000 117 21247.22 273.06 42965.51 47932.71 2018-04-27 06:07:55.000 117 21247.20 273.05 42965.49 47932.72 2018-04-27 06:07:56.000 117 21247.26 273.05 42965.50 47932.72 2018-04-27 06:07:57.000 117 21247.29 273.02 42965.53 47932.75 2018-04-27 06:07:58.000 117 21247.32 272.98 42965.53 47932.74 2018-04-27 06:07:59.000 117 21247.32 272.99 42965.53 47932.76 2018-04-27 06:08:00.000 117 21247.37 272.95 42965.54 47932.77 2018-04-27 06:08:01.000 117 21247.38 272.92 42965.55 47932.78 2018-04-27 06:08:02.000 117 21247.37 272.90 42965.57 47932.82 2018-04-27 06:08:03.000 117 21247.36 272.87 42965.64 47932.84 2018-04-27 06:08:04.000 117 21247.37 272.88 42965.64 47932.84 2018-04-27 06:08:05.000 117 21247.38 272.89 42965.62 47932.87 2018-04-27 06:08:06.000 117 21247.41 272.88 42965.69 47932.92 2018-04-27 06:08:07.000 117 21247.42 272.86 42965.72 47932.96 2018-04-27 06:08:08.000 117 21247.41 272.86 42965.73 47933.00 2018-04-27 06:08:09.000 117 21247.45 272.84 42965.76 47932.99 2018-04-27 06:08:10.000 117 21247.48 272.86 42965.76 47933.01 2018-04-27 06:08:11.000 117 21247.54 272.83 42965.77 47933.04 2018-04-27 06:08:12.000 117 21247.53 272.82 42965.78 47933.06 2018-04-27 06:08:13.000 117 21247.49 272.83 42965.77 47933.08 2018-04-27 06:08:14.000 117 21247.50 272.83 42965.80 47933.12 2018-04-27 06:08:15.000 117 21247.52 272.81 42965.84 47933.12 2018-04-27 06:08:16.000 117 21247.50 272.81 42965.84 47933.14 2018-04-27 06:08:17.000 117 21247.50 272.83 42965.84 47933.12 2018-04-27 06:08:18.000 117 21247.53 272.83 42965.85 47933.16 2018-04-27 06:08:19.000 117 21247.50 272.82 42965.88 47933.14 2018-04-27 06:08:20.000 117 21247.46 272.82 42965.87 47933.12 2018-04-27 06:08:21.000 117 21247.45 272.80 42965.88 47933.11 2018-04-27 06:08:22.000 117 21247.44 272.83 42965.87 47933.17 2018-04-27 06:08:23.000 117 21247.43 272.79 42965.90 47933.12 2018-04-27 06:08:24.000 117 21247.37 272.77 42965.93 47933.14 2018-04-27 06:08:25.000 117 21247.35 272.78 42965.92 47933.13 2018-04-27 06:08:26.000 117 21247.27 272.80 42965.93 47933.12 2018-04-27 06:08:27.000 117 21247.23 272.81 42965.93 47933.10 2018-04-27 06:08:28.000 117 21247.22 272.84 42965.95 47933.10 2018-04-27 06:08:29.000 117 21247.20 272.87 42965.95 47933.10 2018-04-27 06:08:30.000 117 21247.19 272.90 42965.93 47933.08 2018-04-27 06:08:31.000 117 21247.20 272.92 42965.88 47933.05 2018-04-27 06:08:32.000 117 21247.24 272.97 42965.89 47933.03 2018-04-27 06:08:33.000 117 21247.26 272.99 42965.84 47933.04 2018-04-27 06:08:34.000 117 21247.25 273.01 42965.81 47932.97 2018-04-27 06:08:35.000 117 21247.26 273.02 42965.77 47932.98 2018-04-27 06:08:36.000 117 21247.29 273.06 42965.71 47932.95 2018-04-27 06:08:37.000 117 21247.31 273.05 42965.74 47932.95 2018-04-27 06:08:38.000 117 21247.33 273.04 42965.75 47932.96 2018-04-27 06:08:39.000 117 21247.34 273.05 42965.73 47932.95 2018-04-27 06:08:40.000 117 21247.39 273.02 42965.70 47932.94 2018-04-27 06:08:41.000 117 21247.41 273.04 42965.69 47932.98 2018-04-27 06:08:42.000 117 21247.45 273.08 42965.74 47932.98 2018-04-27 06:08:43.000 117 21247.46 273.05 42965.77 47932.99 2018-04-27 06:08:44.000 117 21247.46 273.03 42965.77 47932.99 2018-04-27 06:08:45.000 117 21247.48 273.04 42965.74 47933.03 2018-04-27 06:08:46.000 117 21247.47 273.05 42965.77 47933.01 2018-04-27 06:08:47.000 117 21247.49 273.04 42965.79 47933.04 2018-04-27 06:08:48.000 117 21247.54 273.06 42965.78 47933.07 2018-04-27 06:08:49.000 117 21247.54 273.10 42965.74 47933.04 2018-04-27 06:08:50.000 117 21247.54 273.15 42965.73 47933.07 2018-04-27 06:08:51.000 117 21247.55 273.20 42965.71 47933.02 2018-04-27 06:08:52.000 117 21247.53 273.21 42965.67 47933.04 2018-04-27 06:08:53.000 117 21247.57 273.20 42965.68 47933.02 2018-04-27 06:08:54.000 117 21247.55 273.21 42965.68 47932.98 2018-04-27 06:08:55.000 117 21247.53 273.24 42965.68 47932.99 2018-04-27 06:08:56.000 117 21247.53 273.26 42965.67 47932.99 2018-04-27 06:08:57.000 117 21247.52 273.25 42965.64 47932.95 2018-04-27 06:08:58.000 117 21247.51 273.25 42965.62 47932.97 2018-04-27 06:08:59.000 117 21247.50 273.24 42965.62 47932.91 2018-04-27 06:09:00.000 117 21247.51 273.25 42965.60 47932.92 2018-04-27 06:09:01.000 117 21247.48 273.29 42965.61 47932.90 2018-04-27 06:09:02.000 117 21247.41 273.35 42965.55 47932.88 2018-04-27 06:09:03.000 117 21247.35 273.45 42965.53 47932.84 2018-04-27 06:09:04.000 117 21247.30 273.55 42965.46 47932.79 2018-04-27 06:09:05.000 117 21247.24 273.62 42965.40 47932.67 2018-04-27 06:09:06.000 117 21247.21 273.66 42965.32 47932.61 2018-04-27 06:09:07.000 117 21247.19 273.66 42965.28 47932.54 2018-04-27 06:09:08.000 117 21247.16 273.69 42965.26 47932.51 2018-04-27 06:09:09.000 117 21247.14 273.69 42965.23 47932.47 2018-04-27 06:09:10.000 117 21247.15 273.67 42965.21 47932.42 2018-04-27 06:09:11.000 117 21247.13 273.67 42965.25 47932.40 2018-04-27 06:09:12.000 117 21247.14 273.64 42965.30 47932.44 2018-04-27 06:09:13.000 117 21247.19 273.59 42965.31 47932.43 2018-04-27 06:09:14.000 117 21247.23 273.56 42965.33 47932.50 2018-04-27 06:09:15.000 117 21247.23 273.51 42965.36 47932.54 2018-04-27 06:09:16.000 117 21247.26 273.50 42965.40 47932.54 2018-04-27 06:09:17.000 117 21247.25 273.50 42965.41 47932.59 2018-04-27 06:09:18.000 117 21247.25 273.49 42965.42 47932.62 2018-04-27 06:09:19.000 117 21247.24 273.48 42965.46 47932.62 2018-04-27 06:09:20.000 117 21247.27 273.45 42965.42 47932.66 2018-04-27 06:09:21.000 117 21247.26 273.43 42965.46 47932.64 2018-04-27 06:09:22.000 117 21247.30 273.40 42965.54 47932.68 2018-04-27 06:09:23.000 117 21247.31 273.37 42965.53 47932.72 2018-04-27 06:09:24.000 117 21247.30 273.36 42965.52 47932.73 2018-04-27 06:09:25.000 117 21247.25 273.37 42965.57 47932.71 2018-04-27 06:09:26.000 117 21247.22 273.41 42965.55 47932.72 2018-04-27 06:09:27.000 117 21247.21 273.43 42965.54 47932.70 2018-04-27 06:09:28.000 117 21247.18 273.43 42965.47 47932.69 2018-04-27 06:09:29.000 117 21247.16 273.46 42965.45 47932.70 2018-04-27 06:09:30.000 117 21247.17 273.46 42965.44 47932.62 2018-04-27 06:09:31.000 117 21247.19 273.47 42965.41 47932.63 2018-04-27 06:09:32.000 117 21247.19 273.46 42965.43 47932.64 2018-04-27 06:09:33.000 117 21247.20 273.47 42965.41 47932.64 2018-04-27 06:09:34.000 117 21247.22 273.50 42965.41 47932.64 2018-04-27 06:09:35.000 117 21247.20 273.53 42965.35 47932.63 2018-04-27 06:09:36.000 117 21247.19 273.54 42965.34 47932.61 2018-04-27 06:09:37.000 117 21247.17 273.56 42965.32 47932.56 2018-04-27 06:09:38.000 117 21247.21 273.56 42965.31 47932.59 2018-04-27 06:09:39.000 117 21247.22 273.60 42965.29 47932.57 2018-04-27 06:09:40.000 117 21247.23 273.61 42965.27 47932.56 2018-04-27 06:09:41.000 117 21247.22 273.64 42965.21 47932.50 2018-04-27 06:09:42.000 117 21247.19 273.64 42965.20 47932.48 2018-04-27 06:09:43.000 117 21247.22 273.65 42965.20 47932.48 2018-04-27 06:09:44.000 117 21247.20 273.63 42965.20 47932.47 2018-04-27 06:09:45.000 117 21247.16 273.63 42965.20 47932.44 2018-04-27 06:09:46.000 117 21247.15 273.64 42965.19 47932.46 2018-04-27 06:09:47.000 117 21247.15 273.66 42965.23 47932.47 2018-04-27 06:09:48.000 117 21247.17 273.65 42965.24 47932.45 2018-04-27 06:09:49.000 117 21247.17 273.64 42965.22 47932.47 2018-04-27 06:09:50.000 117 21247.16 273.67 42965.21 47932.45 2018-04-27 06:09:51.000 117 21247.14 273.70 42965.20 47932.46 2018-04-27 06:09:52.000 117 21247.13 273.73 42965.22 47932.46 2018-04-27 06:09:53.000 117 21247.15 273.70 42965.22 47932.45 2018-04-27 06:09:54.000 117 21247.13 273.70 42965.21 47932.48 2018-04-27 06:09:55.000 117 21247.10 273.77 42965.20 47932.45 2018-04-27 06:09:56.000 117 21247.09 273.81 42965.18 47932.47 2018-04-27 06:09:57.000 117 21247.11 273.82 42965.20 47932.45 2018-04-27 06:09:58.000 117 21247.11 273.83 42965.21 47932.42 2018-04-27 06:09:59.000 117 21247.08 273.89 42965.20 47932.43 2018-04-27 06:10:00.000 117 21247.04 273.91 42965.16 47932.39 2018-04-27 06:10:01.000 117 21247.05 273.89 42965.17 47932.42 2018-04-27 06:10:02.000 117 21247.03 273.91 42965.20 47932.41 2018-04-27 06:10:03.000 117 21247.00 273.94 42965.20 47932.37 2018-04-27 06:10:04.000 117 21247.03 273.94 42965.16 47932.40 2018-04-27 06:10:05.000 117 21247.03 273.92 42965.18 47932.36 2018-04-27 06:10:06.000 117 21247.04 273.89 42965.19 47932.36 2018-04-27 06:10:07.000 117 21247.03 273.83 42965.18 47932.39 2018-04-27 06:10:08.000 117 21247.00 273.80 42965.19 47932.37 2018-04-27 06:10:09.000 117 21246.99 273.80 42965.20 47932.39 2018-04-27 06:10:10.000 117 21246.99 273.77 42965.25 47932.39 2018-04-27 06:10:11.000 117 21246.97 273.76 42965.25 47932.45 2018-04-27 06:10:12.000 117 21246.96 273.71 42965.23 47932.42 2018-04-27 06:10:13.000 117 21246.97 273.70 42965.24 47932.44 2018-04-27 06:10:14.000 117 21246.97 273.73 42965.25 47932.43 2018-04-27 06:10:15.000 117 21246.98 273.73 42965.27 47932.47 2018-04-27 06:10:16.000 117 21246.98 273.69 42965.23 47932.44 2018-04-27 06:10:17.000 117 21246.98 273.69 42965.21 47932.41 2018-04-27 06:10:18.000 117 21246.98 273.67 42965.20 47932.39 2018-04-27 06:10:19.000 117 21246.98 273.64 42965.21 47932.40 2018-04-27 06:10:20.000 117 21246.97 273.64 42965.24 47932.41 2018-04-27 06:10:21.000 117 21246.92 273.66 42965.21 47932.39 2018-04-27 06:10:22.000 117 21246.95 273.66 42965.22 47932.38 2018-04-27 06:10:23.000 117 21246.93 273.68 42965.20 47932.38 2018-04-27 06:10:24.000 117 21246.93 273.69 42965.16 47932.34 2018-04-27 06:10:25.000 117 21246.92 273.68 42965.17 47932.36 2018-04-27 06:10:26.000 117 21246.89 273.70 42965.17 47932.32 2018-04-27 06:10:27.000 117 21246.90 273.69 42965.16 47932.29 2018-04-27 06:10:28.000 117 21246.90 273.67 42965.20 47932.32 2018-04-27 06:10:29.000 117 21246.87 273.66 42965.21 47932.31 2018-04-27 06:10:30.000 117 21246.85 273.66 42965.17 47932.34 2018-04-27 06:10:31.000 117 21246.84 273.67 42965.21 47932.33 2018-04-27 06:10:32.000 117 21246.81 273.65 42965.18 47932.32 2018-04-27 06:10:33.000 117 21246.81 273.65 42965.21 47932.35 2018-04-27 06:10:34.000 117 21246.84 273.66 42965.26 47932.36 2018-04-27 06:10:35.000 117 21246.85 273.68 42965.28 47932.37 2018-04-27 06:10:36.000 117 21246.87 273.70 42965.28 47932.39 2018-04-27 06:10:37.000 117 21246.86 273.71 42965.27 47932.40 2018-04-27 06:10:38.000 117 21246.84 273.73 42965.29 47932.38 2018-04-27 06:10:39.000 117 21246.86 273.73 42965.28 47932.40 2018-04-27 06:10:40.000 117 21246.86 273.74 42965.28 47932.39 2018-04-27 06:10:41.000 117 21246.85 273.73 42965.27 47932.42 2018-04-27 06:10:42.000 117 21246.86 273.77 42965.29 47932.40 2018-04-27 06:10:43.000 117 21246.84 273.82 42965.28 47932.40 2018-04-27 06:10:44.000 117 21246.81 273.83 42965.25 47932.37 2018-04-27 06:10:45.000 117 21246.84 273.83 42965.24 47932.38 2018-04-27 06:10:46.000 117 21246.88 273.82 42965.25 47932.36 2018-04-27 06:10:47.000 117 21246.85 273.84 42965.28 47932.37 2018-04-27 06:10:48.000 117 21246.86 273.86 42965.25 47932.39 2018-04-27 06:10:49.000 117 21246.88 273.86 42965.25 47932.37 2018-04-27 06:10:50.000 117 21246.89 273.89 42965.23 47932.38 2018-04-27 06:10:51.000 117 21246.87 273.92 42965.22 47932.39 2018-04-27 06:10:52.000 117 21246.83 273.92 42965.24 47932.37 2018-04-27 06:10:53.000 117 21246.85 273.94 42965.23 47932.36 2018-04-27 06:10:54.000 117 21246.86 273.91 42965.27 47932.36 2018-04-27 06:10:55.000 117 21246.82 273.91 42965.25 47932.37 2018-04-27 06:10:56.000 117 21246.81 273.89 42965.24 47932.35 2018-04-27 06:10:57.000 117 21246.77 273.89 42965.24 47932.39 2018-04-27 06:10:58.000 117 21246.78 273.88 42965.22 47932.34 2018-04-27 06:10:59.000 117 21246.84 273.87 42965.25 47932.31 2018-04-27 06:11:00.000 117 21246.87 273.86 42965.19 47932.30 2018-04-27 06:11:01.000 117 21246.94 273.83 42965.17 47932.31 2018-04-27 06:11:02.000 117 21246.98 273.80 42965.16 47932.35 2018-04-27 06:11:03.000 117 21247.06 273.78 42965.21 47932.35 2018-04-27 06:11:04.000 117 21247.10 273.80 42965.18 47932.37 2018-04-27 06:11:05.000 117 21247.12 273.76 42965.14 47932.40 2018-04-27 06:11:06.000 117 21247.15 273.80 42965.16 47932.42 2018-04-27 06:11:07.000 117 21247.14 273.81 42965.13 47932.44 2018-04-27 06:11:08.000 117 21247.15 273.85 42965.14 47932.41 2018-04-27 06:11:09.000 117 21247.15 273.87 42965.18 47932.42 2018-04-27 06:11:10.000 117 21247.19 273.89 42965.14 47932.41 2018-04-27 06:11:11.000 117 21247.18 273.87 42965.13 47932.39 2018-04-27 06:11:12.000 117 21247.14 273.87 42965.13 47932.39 2018-04-27 06:11:13.000 117 21247.13 273.88 42965.10 47932.37 2018-04-27 06:11:14.000 117 21247.12 273.84 42965.10 47932.34 2018-04-27 06:11:15.000 117 21247.15 273.75 42965.13 47932.35 2018-04-27 06:11:16.000 117 21247.18 273.67 42965.18 47932.35 2018-04-27 06:11:17.000 117 21247.22 273.60 42965.21 47932.41 2018-04-27 06:11:18.000 117 21247.22 273.54 42965.27 47932.47 2018-04-27 06:11:19.000 117 21247.22 273.48 42965.28 47932.52 2018-04-27 06:11:20.000 117 21247.24 273.44 42965.31 47932.55 2018-04-27 06:11:21.000 117 21247.23 273.44 42965.35 47932.55 2018-04-27 06:11:22.000 117 21247.24 273.45 42965.41 47932.60 2018-04-27 06:11:23.000 117 21247.22 273.45 42965.42 47932.66 2018-04-27 06:11:24.000 117 21247.25 273.46 42965.47 47932.70 2018-04-27 06:11:25.000 117 21247.25 273.47 42965.54 47932.75 2018-04-27 06:11:26.000 117 21247.28 273.47 42965.59 47932.79 2018-04-27 06:11:27.000 117 21247.28 273.48 42965.61 47932.81 2018-04-27 06:11:28.000 117 21247.30 273.47 42965.63 47932.88 2018-04-27 06:11:29.000 117 21247.31 273.45 42965.68 47932.89 2018-04-27 06:11:30.000 117 21247.29 273.42 42965.70 47932.92 2018-04-27 06:11:31.000 117 21247.32 273.41 42965.72 47932.96 2018-04-27 06:11:32.000 117 21247.33 273.37 42965.75 47932.98 2018-04-27 06:11:33.000 117 21247.28 273.37 42965.79 47932.98 2018-04-27 06:11:34.000 117 21247.28 273.35 42965.77 47932.99 2018-04-27 06:11:35.000 117 21247.23 273.36 42965.78 47933.02 2018-04-27 06:11:36.000 117 21247.23 273.35 42965.77 47933.01 2018-04-27 06:11:37.000 117 21247.20 273.32 42965.80 47933.00 2018-04-27 06:11:38.000 117 21247.24 273.29 42965.79 47933.00 2018-04-27 06:11:39.000 117 21247.22 273.27 42965.81 47933.01 2018-04-27 06:11:40.000 117 21247.21 273.28 42965.81 47933.01 2018-04-27 06:11:41.000 117 21247.22 273.26 42965.82 47933.00 2018-04-27 06:11:42.000 117 21247.25 273.24 42965.80 47933.02 2018-04-27 06:11:43.000 117 21247.23 273.25 42965.78 47933.00 2018-04-27 06:11:44.000 117 21247.25 273.24 42965.80 47933.03 2018-04-27 06:11:45.000 117 21247.28 273.24 42965.80 47933.02 2018-04-27 06:11:46.000 117 21247.25 273.29 42965.74 47933.02 2018-04-27 06:11:47.000 117 21247.24 273.34 42965.75 47932.99 2018-04-27 06:11:48.000 117 21247.25 273.30 42965.73 47932.96 2018-04-27 06:11:49.000 117 21247.25 273.30 42965.68 47932.94 2018-04-27 06:11:50.000 117 21247.24 273.34 42965.69 47932.94 2018-04-27 06:11:51.000 117 21247.20 273.32 42965.65 47932.89 2018-04-27 06:11:52.000 117 21247.19 273.32 42965.66 47932.90 2018-04-27 06:11:53.000 117 21247.21 273.31 42965.67 47932.89 2018-04-27 06:11:54.000 117 21247.22 273.30 42965.66 47932.88 2018-04-27 06:11:55.000 117 21247.23 273.30 42965.66 47932.86 2018-04-27 06:11:56.000 117 21247.26 273.32 42965.66 47932.86 2018-04-27 06:11:57.000 117 21247.27 273.39 42965.59 47932.86 2018-04-27 06:11:58.000 117 21247.23 273.40 42965.55 47932.84 2018-04-27 06:11:59.000 117 21247.24 273.42 42965.54 47932.81 2018-04-27 06:12:00.000 117 21247.26 273.45 42965.50 47932.78 2018-04-27 06:12:01.000 117 21247.25 273.48 42965.49 47932.76 2018-04-27 06:12:02.000 117 21247.23 273.49 42965.48 47932.75 2018-04-27 06:12:03.000 117 21247.27 273.50 42965.46 47932.70 2018-04-27 06:12:04.000 117 21247.29 273.48 42965.44 47932.72 2018-04-27 06:12:05.000 117 21247.32 273.47 42965.46 47932.74 2018-04-27 06:12:06.000 117 21247.35 273.43 42965.51 47932.77 2018-04-27 06:12:07.000 117 21247.39 273.41 42965.52 47932.80 2018-04-27 06:12:08.000 117 21247.40 273.42 42965.57 47932.82 2018-04-27 06:12:09.000 117 21247.40 273.43 42965.54 47932.86 2018-04-27 06:12:10.000 117 21247.41 273.45 42965.57 47932.85 2018-04-27 06:12:11.000 117 21247.45 273.51 42965.56 47932.87 2018-04-27 06:12:12.000 117 21247.50 273.54 42965.56 47932.91 2018-04-27 06:12:13.000 117 21247.53 273.56 42965.63 47932.93 2018-04-27 06:12:14.000 117 21247.53 273.56 42965.67 47932.96 2018-04-27 06:12:15.000 117 21247.55 273.54 42965.67 47933.01 2018-04-27 06:12:16.000 117 21247.61 273.53 42965.72 47933.04 2018-04-27 06:12:17.000 117 21247.62 273.49 42965.71 47933.08 2018-04-27 06:12:18.000 117 21247.59 273.49 42965.74 47933.13 2018-04-27 06:12:19.000 117 21247.61 273.50 42965.74 47933.12 2018-04-27 06:12:20.000 117 21247.59 273.53 42965.74 47933.12 2018-04-27 06:12:21.000 117 21247.60 273.54 42965.73 47933.13 2018-04-27 06:12:22.000 117 21247.59 273.54 42965.74 47933.12 2018-04-27 06:12:23.000 117 21247.59 273.54 42965.73 47933.13 2018-04-27 06:12:24.000 117 21247.59 273.55 42965.71 47933.12 2018-04-27 06:12:25.000 117 21247.57 273.55 42965.72 47933.10 2018-04-27 06:12:26.000 117 21247.56 273.57 42965.70 47933.08 2018-04-27 06:12:27.000 117 21247.56 273.56 42965.68 47933.08 2018-04-27 06:12:28.000 117 21247.56 273.58 42965.67 47933.05 2018-04-27 06:12:29.000 117 21247.53 273.57 42965.66 47933.05 2018-04-27 06:12:30.000 117 21247.51 273.57 42965.67 47933.03 2018-04-27 06:12:31.000 117 21247.51 273.55 42965.65 47932.99 2018-04-27 06:12:32.000 117 21247.49 273.52 42965.64 47933.02 2018-04-27 06:12:33.000 117 21247.47 273.51 42965.65 47932.99 2018-04-27 06:12:34.000 117 21247.45 273.49 42965.68 47933.02 2018-04-27 06:12:35.000 117 21247.45 273.50 42965.67 47933.00 2018-04-27 06:12:36.000 117 21247.48 273.53 42965.68 47933.01 2018-04-27 06:12:37.000 117 21247.46 273.58 42965.68 47933.01 2018-04-27 06:12:38.000 117 21247.44 273.62 42965.68 47932.97 2018-04-27 06:12:39.000 117 21247.42 273.65 42965.69 47933.01 2018-04-27 06:12:40.000 117 21247.44 273.67 42965.69 47933.00 2018-04-27 06:12:41.000 117 21247.44 273.73 42965.64 47932.97 2018-04-27 06:12:42.000 117 21247.42 273.77 42965.65 47932.96 2018-04-27 06:12:43.000 117 21247.37 273.81 42965.64 47932.98 2018-04-27 06:12:44.000 117 21247.33 273.84 42965.62 47932.94 2018-04-27 06:12:45.000 117 21247.32 273.86 42965.63 47932.92 2018-04-27 06:12:46.000 117 21247.31 273.92 42965.60 47932.90 2018-04-27 06:12:47.000 117 21247.32 273.94 42965.60 47932.89 2018-04-27 06:12:48.000 117 21247.34 273.92 42965.60 47932.86 2018-04-27 06:12:49.000 117 21247.30 273.96 42965.56 47932.83 2018-04-27 06:12:50.000 117 21247.34 274.00 42965.56 47932.86 2018-04-27 06:12:51.000 117 21247.33 274.03 42965.52 47932.83 2018-04-27 06:12:52.000 117 21247.36 274.07 42965.46 47932.81 2018-04-27 06:12:53.000 117 21247.36 274.08 42965.45 47932.78 2018-04-27 06:12:54.000 117 21247.36 274.08 42965.47 47932.74 2018-04-27 06:12:55.000 117 21247.35 274.08 42965.48 47932.77 2018-04-27 06:12:56.000 117 21247.38 274.07 42965.48 47932.75 2018-04-27 06:12:57.000 117 21247.35 274.07 42965.48 47932.78 2018-04-27 06:12:58.000 117 21247.35 274.09 42965.49 47932.79 2018-04-27 06:12:59.000 117 21247.39 274.08 42965.48 47932.81 2018-04-27 06:13:00.000 117 21247.41 274.10 42965.51 47932.82 2018-04-27 06:13:01.000 117 21247.39 274.09 42965.51 47932.81 2018-04-27 06:13:02.000 117 21247.43 274.12 42965.52 47932.83 2018-04-27 06:13:03.000 117 21247.47 274.11 42965.52 47932.88 2018-04-27 06:13:04.000 117 21247.49 274.08 42965.48 47932.83 2018-04-27 06:13:05.000 117 21247.50 274.06 42965.47 47932.86 2018-04-27 06:13:06.000 117 21247.51 274.07 42965.48 47932.85 2018-04-27 06:13:07.000 117 21247.57 274.06 42965.51 47932.90 2018-04-27 06:13:08.000 117 21247.60 274.05 42965.52 47932.91 2018-04-27 06:13:09.000 117 21247.59 274.06 42965.52 47932.88 2018-04-27 06:13:10.000 117 21247.59 274.06 42965.53 47932.93 2018-04-27 06:13:11.000 117 21247.61 274.05 42965.52 47932.97 2018-04-27 06:13:12.000 117 21247.54 274.08 42965.51 47932.92 2018-04-27 06:13:13.000 117 21247.49 274.10 42965.52 47932.93 2018-04-27 06:13:14.000 117 21247.52 274.09 42965.53 47932.91 2018-04-27 06:13:15.000 117 21247.53 274.05 42965.53 47932.91 2018-04-27 06:13:16.000 117 21247.51 274.06 42965.53 47932.91 2018-04-27 06:13:17.000 117 21247.48 274.02 42965.51 47932.89 2018-04-27 06:13:18.000 117 21247.43 273.98 42965.54 47932.86 2018-04-27 06:13:19.000 117 21247.44 273.95 42965.53 47932.88 2018-04-27 06:13:20.000 117 21247.43 273.94 42965.51 47932.85 2018-04-27 06:13:21.000 117 21247.43 273.94 42965.47 47932.85 2018-04-27 06:13:22.000 117 21247.38 273.94 42965.49 47932.82 2018-04-27 06:13:23.000 117 21247.38 273.93 42965.48 47932.81 2018-04-27 06:13:24.000 117 21247.36 273.92 42965.45 47932.80 2018-04-27 06:13:25.000 117 21247.33 273.94 42965.45 47932.76 2018-04-27 06:13:26.000 117 21247.33 273.95 42965.45 47932.76 2018-04-27 06:13:27.000 117 21247.30 273.95 42965.44 47932.76 2018-04-27 06:13:28.000 117 21247.32 273.98 42965.41 47932.72 2018-04-27 06:13:29.000 117 21247.31 274.01 42965.41 47932.70 2018-04-27 06:13:30.000 117 21247.31 273.99 42965.39 47932.69 2018-04-27 06:13:31.000 117 21247.34 273.97 42965.37 47932.69 2018-04-27 06:13:32.000 117 21247.33 273.96 42965.39 47932.69 2018-04-27 06:13:33.000 117 21247.27 273.94 42965.40 47932.67 2018-04-27 06:13:34.000 117 21247.23 273.95 42965.40 47932.69 2018-04-27 06:13:35.000 117 21247.21 273.96 42965.38 47932.66 2018-04-27 06:13:36.000 117 21247.17 273.93 42965.38 47932.64 2018-04-27 06:13:37.000 117 21247.09 273.83 42965.40 47932.61 2018-04-27 06:13:38.000 117 21247.03 273.80 42965.43 47932.60 2018-04-27 06:13:39.000 117 21246.99 273.77 42965.47 47932.62 2018-04-27 06:13:40.000 117 21246.95 273.79 42965.48 47932.61 2018-04-27 06:13:41.000 117 21246.95 273.82 42965.45 47932.59 2018-04-27 06:13:42.000 117 21246.92 273.84 42965.42 47932.59 2018-04-27 06:13:43.000 117 21246.86 273.84 42965.42 47932.55 2018-04-27 06:13:44.000 117 21246.82 273.83 42965.43 47932.56 2018-04-27 06:13:45.000 117 21246.81 273.81 42965.43 47932.54 2018-04-27 06:13:46.000 117 21246.84 273.80 42965.43 47932.52 2018-04-27 06:13:47.000 117 21246.83 273.84 42965.41 47932.49 2018-04-27 06:13:48.000 117 21246.78 273.85 42965.40 47932.46 2018-04-27 06:13:49.000 117 21246.74 273.87 42965.40 47932.45 2018-04-27 06:13:50.000 117 21246.71 273.89 42965.34 47932.44 2018-04-27 06:13:51.000 117 21246.73 273.86 42965.34 47932.40 2018-04-27 06:13:52.000 117 21246.76 273.85 42965.32 47932.41 2018-04-27 06:13:53.000 117 21246.78 273.85 42965.32 47932.36 2018-04-27 06:13:54.000 117 21246.81 273.87 42965.30 47932.37 2018-04-27 06:13:55.000 117 21246.83 273.87 42965.29 47932.37 2018-04-27 06:13:56.000 117 21246.86 273.84 42965.26 47932.36 2018-04-27 06:13:57.000 117 21246.86 273.79 42965.26 47932.40 2018-04-27 06:13:58.000 117 21246.90 273.76 42965.27 47932.39 2018-04-27 06:13:59.000 117 21246.94 273.74 42965.29 47932.41 2018-04-27 06:14:00.000 117 21246.98 273.73 42965.29 47932.45 2018-04-27 06:14:01.000 117 21246.99 273.68 42965.31 47932.47 2018-04-27 06:14:02.000 117 21247.01 273.68 42965.34 47932.51 2018-04-27 06:14:03.000 117 21247.03 273.68 42965.38 47932.55 2018-04-27 06:14:04.000 117 21247.05 273.70 42965.38 47932.56 2018-04-27 06:14:05.000 117 21247.06 273.73 42965.39 47932.61 2018-04-27 06:14:06.000 117 21247.06 273.71 42965.39 47932.59 2018-04-27 06:14:07.000 117 21247.05 273.73 42965.40 47932.60 2018-04-27 06:14:08.000 117 21247.06 273.74 42965.38 47932.61 2018-04-27 06:14:09.000 117 21247.05 273.74 42965.37 47932.60 2018-04-27 06:14:10.000 117 21247.02 273.76 42965.40 47932.58 2018-04-27 06:14:11.000 117 21247.03 273.76 42965.41 47932.59 2018-04-27 06:14:12.000 117 21247.00 273.77 42965.40 47932.59 2018-04-27 06:14:13.000 117 21246.99 273.77 42965.42 47932.57 2018-04-27 06:14:14.000 117 21247.00 273.79 42965.44 47932.56 2018-04-27 06:14:15.000 117 21247.00 273.79 42965.45 47932.57 2018-04-27 06:14:16.000 117 21247.00 273.80 42965.39 47932.58 2018-04-27 06:14:17.000 117 21246.98 273.79 42965.38 47932.55 2018-04-27 06:14:18.000 117 21247.01 273.79 42965.34 47932.53 2018-04-27 06:14:19.000 117 21247.02 273.77 42965.37 47932.52 2018-04-27 06:14:20.000 117 21246.99 273.75 42965.37 47932.55 2018-04-27 06:14:21.000 117 21247.02 273.73 42965.40 47932.54 2018-04-27 06:14:22.000 117 21247.02 273.67 42965.43 47932.57 2018-04-27 06:14:23.000 117 21247.06 273.63 42965.50 47932.61 2018-04-27 06:14:24.000 117 21247.06 273.62 42965.47 47932.62 2018-04-27 06:14:25.000 117 21247.04 273.64 42965.47 47932.62 2018-04-27 06:14:26.000 117 21247.05 273.65 42965.50 47932.65 2018-04-27 06:14:27.000 117 21247.04 273.67 42965.50 47932.68 2018-04-27 06:14:28.000 117 21247.03 273.69 42965.51 47932.71 2018-04-27 06:14:29.000 117 21247.02 273.70 42965.52 47932.68 2018-04-27 06:14:30.000 117 21247.02 273.69 42965.54 47932.71 2018-04-27 06:14:31.000 117 21247.02 273.69 42965.54 47932.71 2018-04-27 06:14:32.000 117 21247.02 273.70 42965.57 47932.72 2018-04-27 06:14:33.000 117 21246.97 273.69 42965.60 47932.72 2018-04-27 06:14:34.000 117 21246.94 273.70 42965.59 47932.74 2018-04-27 06:14:35.000 117 21246.94 273.79 42965.55 47932.70 2018-04-27 06:14:36.000 117 21246.96 273.88 42965.52 47932.68 2018-04-27 06:14:37.000 117 21246.96 273.94 42965.47 47932.67 2018-04-27 06:14:38.000 117 21247.01 273.94 42965.46 47932.65 2018-04-27 06:14:39.000 117 21247.01 273.96 42965.47 47932.62 2018-04-27 06:14:40.000 117 21247.00 273.99 42965.43 47932.59 2018-04-27 06:14:41.000 117 21247.03 273.99 42965.40 47932.59 2018-04-27 06:14:42.000 117 21247.03 274.03 42965.36 47932.57 2018-04-27 06:14:43.000 117 21246.98 274.06 42965.40 47932.60 2018-04-27 06:14:44.000 117 21246.97 274.06 42965.39 47932.57 2018-04-27 06:14:45.000 117 21247.01 274.03 42965.39 47932.59 2018-04-27 06:14:46.000 117 21246.97 274.03 42965.36 47932.57 2018-04-27 06:14:47.000 117 21246.95 274.07 42965.37 47932.54 2018-04-27 06:14:48.000 117 21246.95 274.08 42965.40 47932.57 2018-04-27 06:14:49.000 117 21246.89 274.09 42965.37 47932.49 2018-04-27 06:14:50.000 117 21246.88 274.09 42965.35 47932.50 2018-04-27 06:14:51.000 117 21246.89 274.07 42965.32 47932.49 2018-04-27 06:14:52.000 117 21246.94 274.04 42965.34 47932.46 2018-04-27 06:14:53.000 117 21246.93 274.02 42965.36 47932.47 2018-04-27 06:14:54.000 117 21246.95 274.02 42965.37 47932.49 2018-04-27 06:14:55.000 117 21246.98 274.03 42965.36 47932.46 2018-04-27 06:14:56.000 117 21246.97 274.03 42965.38 47932.49 2018-04-27 06:14:57.000 117 21247.01 274.01 42965.39 47932.52 2018-04-27 06:14:58.000 117 21247.04 274.00 42965.38 47932.53 2018-04-27 06:14:59.000 117 21247.04 273.98 42965.38 47932.55 2018-04-27 06:15:00.000 117 21247.07 273.94 42965.41 47932.56 2018-04-27 06:15:01.000 117 21247.06 273.96 42965.38 47932.55 2018-04-27 06:15:02.000 117 21247.02 273.98 42965.39 47932.61 2018-04-27 06:15:03.000 117 21247.04 274.00 42965.40 47932.58 2018-04-27 06:15:04.000 117 21247.01 274.01 42965.42 47932.58 2018-04-27 06:15:05.000 117 21246.99 274.04 42965.41 47932.59 2018-04-27 06:15:06.000 117 21247.01 274.08 42965.38 47932.59 2018-04-27 06:15:07.000 117 21247.03 274.08 42965.36 47932.57 2018-04-27 06:15:08.000 117 21247.01 274.05 42965.37 47932.57 2018-04-27 06:15:09.000 117 21247.04 274.06 42965.39 47932.54 2018-04-27 06:15:10.000 117 21247.06 274.05 42965.41 47932.57 2018-04-27 06:15:11.000 117 21247.06 274.02 42965.43 47932.60 2018-04-27 06:15:12.000 117 21247.11 273.96 42965.44 47932.62 2018-04-27 06:15:13.000 117 21247.14 273.88 42965.44 47932.63 2018-04-27 06:15:14.000 117 21247.18 273.82 42965.49 47932.64 2018-04-27 06:15:15.000 117 21247.16 273.79 42965.50 47932.72 2018-04-27 06:15:16.000 117 21247.16 273.77 42965.52 47932.72 2018-04-27 06:15:17.000 117 21247.18 273.76 42965.52 47932.75 2018-04-27 06:15:18.000 117 21247.19 273.72 42965.54 47932.79 2018-04-27 06:15:19.000 117 21247.19 273.65 42965.59 47932.78 2018-04-27 06:15:20.000 117 21247.21 273.59 42965.63 47932.80 2018-04-27 06:15:21.000 117 21247.17 273.57 42965.67 47932.81 2018-04-27 06:15:22.000 117 21247.15 273.59 42965.64 47932.83 2018-04-27 06:15:23.000 117 21247.16 273.57 42965.61 47932.85 2018-04-27 06:15:24.000 117 21247.17 273.55 42965.64 47932.83 2018-04-27 06:15:25.000 117 21247.18 273.52 42965.67 47932.84 2018-04-27 06:15:26.000 117 21247.17 273.52 42965.69 47932.85 2018-04-27 06:15:27.000 117 21247.13 273.54 42965.66 47932.83 2018-04-27 06:15:28.000 117 21247.15 273.55 42965.63 47932.84 2018-04-27 06:15:29.000 117 21247.16 273.55 42965.63 47932.80 2018-04-27 06:15:30.000 117 21247.18 273.56 42965.63 47932.84 2018-04-27 06:15:31.000 117 21247.16 273.61 42965.64 47932.82 2018-04-27 06:15:32.000 117 21247.14 273.64 42965.61 47932.81 2018-04-27 06:15:33.000 117 21247.10 273.71 42965.51 47932.79 2018-04-27 06:15:34.000 117 21247.08 273.79 42965.46 47932.72 2018-04-27 06:15:35.000 117 21247.09 273.82 42965.41 47932.63 2018-04-27 06:15:36.000 117 21247.05 273.84 42965.39 47932.58 2018-04-27 06:15:37.000 117 21247.06 273.87 42965.34 47932.57 2018-04-27 06:15:38.000 117 21247.03 273.89 42965.29 47932.52 2018-04-27 06:15:39.000 117 21247.01 273.90 42965.27 47932.46 2018-04-27 06:15:40.000 117 21246.98 273.90 42965.24 47932.44 2018-04-27 06:15:41.000 117 21246.99 273.87 42965.21 47932.44 2018-04-27 06:15:42.000 117 21247.02 273.86 42965.24 47932.42 2018-04-27 06:15:43.000 117 21247.00 273.86 42965.21 47932.39 2018-04-27 06:15:44.000 117 21247.01 273.85 42965.22 47932.42 2018-04-27 06:15:45.000 117 21247.00 273.89 42965.22 47932.44 2018-04-27 06:15:46.000 117 21246.98 273.95 42965.18 47932.39 2018-04-27 06:15:47.000 117 21246.94 274.01 42965.14 47932.39 2018-04-27 06:15:48.000 117 21246.93 274.05 42965.16 47932.34 2018-04-27 06:15:49.000 117 21246.96 274.09 42965.14 47932.30 2018-04-27 06:15:50.000 117 21246.95 274.15 42965.09 47932.29 2018-04-27 06:15:51.000 117 21246.93 274.22 42965.06 47932.23 2018-04-27 06:15:52.000 117 21246.94 274.28 42965.00 47932.21 2018-04-27 06:15:53.000 117 21246.92 274.32 42964.95 47932.18 2018-04-27 06:15:54.000 117 21246.89 274.34 42964.94 47932.15 2018-04-27 06:15:55.000 117 21246.88 274.36 42964.92 47932.11 2018-04-27 06:15:56.000 117 21246.92 274.33 42964.92 47932.09 2018-04-27 06:15:57.000 117 21246.95 274.29 42964.93 47932.10 2018-04-27 06:15:58.000 117 21246.95 274.25 42964.92 47932.12 2018-04-27 06:15:59.000 117 21246.95 274.23 42964.90 47932.12 2018-04-27 06:16:00.000 117 21246.95 274.22 42964.90 47932.14 2018-04-27 06:16:01.000 117 21246.97 274.19 42964.92 47932.13 2018-04-27 06:16:02.000 117 21246.98 274.14 42964.92 47932.14 2018-04-27 06:16:03.000 117 21246.98 274.12 42964.97 47932.16 2018-04-27 06:16:04.000 117 21247.01 274.08 42965.00 47932.20 2018-04-27 06:16:05.000 117 21247.04 274.05 42965.02 47932.18 2018-04-27 06:16:06.000 117 21247.01 274.02 42965.05 47932.23 2018-04-27 06:16:07.000 117 21246.99 273.99 42965.08 47932.25 2018-04-27 06:16:08.000 117 21247.00 273.92 42965.12 47932.27 2018-04-27 06:16:09.000 117 21246.99 273.87 42965.16 47932.30 2018-04-27 06:16:10.000 117 21246.98 273.85 42965.20 47932.33 2018-04-27 06:16:11.000 117 21246.98 273.83 42965.23 47932.36 2018-04-27 06:16:12.000 117 21247.01 273.75 42965.31 47932.41 2018-04-27 06:16:13.000 117 21247.07 273.69 42965.35 47932.49 2018-04-27 06:16:14.000 117 21247.12 273.69 42965.41 47932.55 2018-04-27 06:16:15.000 117 21247.17 273.68 42965.42 47932.61 2018-04-27 06:16:16.000 117 21247.22 273.68 42965.43 47932.66 2018-04-27 06:16:17.000 117 21247.26 273.69 42965.42 47932.67 2018-04-27 06:16:18.000 117 21247.27 273.68 42965.44 47932.73 2018-04-27 06:16:19.000 117 21247.32 273.68 42965.46 47932.75 2018-04-27 06:16:20.000 117 21247.35 273.67 42965.47 47932.78 2018-04-27 06:16:21.000 117 21247.37 273.66 42965.51 47932.78 2018-04-27 06:16:22.000 117 21247.38 273.65 42965.52 47932.79 2018-04-27 06:16:23.000 117 21247.38 273.64 42965.53 47932.86 2018-04-27 06:16:24.000 117 21247.37 273.64 42965.54 47932.84 2018-04-27 06:16:25.000 117 21247.37 273.62 42965.55 47932.85 2018-04-27 06:16:26.000 117 21247.34 273.63 42965.52 47932.87 2018-04-27 06:16:27.000 117 21247.32 273.61 42965.53 47932.90 2018-04-27 06:16:28.000 117 21247.30 273.65 42965.55 47932.88 2018-04-27 06:16:29.000 117 21247.28 273.68 42965.57 47932.89 2018-04-27 06:16:30.000 117 21247.29 273.69 42965.58 47932.89 2018-04-27 06:16:31.000 117 21247.28 273.70 42965.63 47932.88 2018-04-27 06:16:32.000 117 21247.27 273.73 42965.58 47932.88 2018-04-27 06:16:33.000 117 21247.29 273.74 42965.54 47932.88 2018-04-27 06:16:34.000 117 21247.31 273.74 42965.55 47932.87 2018-04-27 06:16:35.000 117 21247.32 273.75 42965.58 47932.88 2018-04-27 06:16:36.000 117 21247.33 273.74 42965.58 47932.89 2018-04-27 06:16:37.000 117 21247.31 273.75 42965.58 47932.87 2018-04-27 06:16:38.000 117 21247.31 273.77 42965.62 47932.88 2018-04-27 06:16:39.000 117 21247.33 273.77 42965.61 47932.90 2018-04-27 06:16:40.000 117 21247.36 273.75 42965.62 47932.87 2018-04-27 06:16:41.000 117 21247.35 273.79 42965.60 47932.89 2018-04-27 06:16:42.000 117 21247.36 273.79 42965.62 47932.91 2018-04-27 06:16:43.000 117 21247.39 273.78 42965.67 47932.92 2018-04-27 06:16:44.000 117 21247.43 273.76 42965.68 47932.96 2018-04-27 06:16:45.000 117 21247.44 273.76 42965.66 47932.95 2018-04-27 06:16:46.000 117 21247.43 273.76 42965.69 47932.97 2018-04-27 06:16:47.000 117 21247.41 273.77 42965.70 47933.00 2018-04-27 06:16:48.000 117 21247.42 273.73 42965.69 47933.01 2018-04-27 06:16:49.000 117 21247.42 273.75 42965.71 47933.02 2018-04-27 06:16:50.000 117 21247.44 273.73 42965.75 47933.04 2018-04-27 06:16:51.000 117 21247.48 273.77 42965.75 47933.08 2018-04-27 06:16:52.000 117 21247.54 273.80 42965.75 47933.07 2018-04-27 06:16:53.000 117 21247.57 273.85 42965.77 47933.12 2018-04-27 06:16:54.000 117 21247.63 273.83 42965.75 47933.14 2018-04-27 06:16:55.000 117 21247.59 273.80 42965.75 47933.14 2018-04-27 06:16:56.000 117 21247.53 273.80 42965.78 47933.14 2018-04-27 06:16:57.000 117 21247.53 273.80 42965.82 47933.19 2018-04-27 06:16:58.000 117 21247.53 273.81 42965.83 47933.17 2018-04-27 06:16:59.000 117 21247.49 273.81 42965.85 47933.18 2018-04-27 06:17:00.000 117 21247.48 273.80 42965.87 47933.21 2018-04-27 06:17:01.000 117 21247.47 273.82 42965.88 47933.22 2018-04-27 06:17:02.000 117 21247.47 273.83 42965.84 47933.20 2018-04-27 06:17:03.000 117 21247.49 273.84 42965.83 47933.20 2018-04-27 06:17:04.000 117 21247.51 273.87 42965.87 47933.22 2018-04-27 06:17:05.000 117 21247.49 273.89 42965.85 47933.22 2018-04-27 06:17:06.000 117 21247.49 273.87 42965.82 47933.17 2018-04-27 06:17:07.000 117 21247.45 273.85 42965.80 47933.18 2018-04-27 06:17:08.000 117 21247.49 273.84 42965.80 47933.15 2018-04-27 06:17:09.000 117 21247.47 273.84 42965.80 47933.17 2018-04-27 06:17:10.000 117 21247.45 273.85 42965.81 47933.16 2018-04-27 06:17:11.000 117 21247.48 273.85 42965.80 47933.15 2018-04-27 06:17:12.000 117 21247.49 273.88 42965.79 47933.12 2018-04-27 06:17:13.000 117 21247.50 273.92 42965.79 47933.09 2018-04-27 06:17:14.000 117 21247.50 273.92 42965.77 47933.10 2018-04-27 06:17:15.000 117 21247.45 273.90 42965.76 47933.09 2018-04-27 06:17:16.000 117 21247.46 273.89 42965.78 47933.09 2018-04-27 06:17:17.000 117 21247.45 273.86 42965.76 47933.07 2018-04-27 06:17:18.000 117 21247.42 273.88 42965.77 47933.08 2018-04-27 06:17:19.000 117 21247.39 273.93 42965.73 47933.06 2018-04-27 06:17:20.000 117 21247.37 274.00 42965.71 47933.03 2018-04-27 06:17:21.000 117 21247.36 274.01 42965.65 47933.01 2018-04-27 06:17:22.000 117 21247.39 274.04 42965.60 47932.98 2018-04-27 06:17:23.000 117 21247.39 274.02 42965.61 47932.97 2018-04-27 06:17:24.000 117 21247.44 274.00 42965.62 47932.95 2018-04-27 06:17:25.000 117 21247.43 274.02 42965.62 47932.96 2018-04-27 06:17:26.000 117 21247.43 274.02 42965.65 47932.95 2018-04-27 06:17:27.000 117 21247.42 274.05 42965.61 47932.96 2018-04-27 06:17:28.000 117 21247.38 274.06 42965.61 47932.94 2018-04-27 06:17:29.000 117 21247.40 274.08 42965.60 47932.94 2018-04-27 06:17:30.000 117 21247.43 274.12 42965.61 47932.94 2018-04-27 06:17:31.000 117 21247.38 274.16 42965.57 47932.90 2018-04-27 06:17:32.000 117 21247.38 274.16 42965.57 47932.86 2018-04-27 06:17:33.000 117 21247.35 274.17 42965.56 47932.89 2018-04-27 06:17:34.000 117 21247.33 274.15 42965.58 47932.86 2018-04-27 06:17:35.000 117 21247.30 274.17 42965.56 47932.82 2018-04-27 06:17:36.000 117 21247.30 274.21 42965.51 47932.83 2018-04-27 06:17:37.000 117 21247.29 274.24 42965.50 47932.80 2018-04-27 06:17:38.000 117 21247.29 274.21 42965.52 47932.76 2018-04-27 06:17:39.000 117 21247.30 274.22 42965.51 47932.78 2018-04-27 06:17:40.000 117 21247.26 274.26 42965.50 47932.76 2018-04-27 06:17:41.000 117 21247.24 274.31 42965.46 47932.76 2018-04-27 06:17:42.000 117 21247.21 274.33 42965.43 47932.71 2018-04-27 06:17:43.000 117 21247.22 274.33 42965.44 47932.70 2018-04-27 06:17:44.000 117 21247.19 274.34 42965.43 47932.68 2018-04-27 06:17:45.000 117 21247.18 274.37 42965.38 47932.65 2018-04-27 06:17:46.000 117 21247.20 274.37 42965.36 47932.64 2018-04-27 06:17:47.000 117 21247.18 274.38 42965.35 47932.63 2018-04-27 06:17:48.000 117 21247.20 274.34 42965.35 47932.61 2018-04-27 06:17:49.000 117 21247.20 274.32 42965.36 47932.62 2018-04-27 06:17:50.000 117 21247.17 274.30 42965.38 47932.64 2018-04-27 06:17:51.000 117 21247.14 274.28 42965.41 47932.63 2018-04-27 06:17:52.000 117 21247.11 274.30 42965.43 47932.64 2018-04-27 06:17:53.000 117 21247.14 274.33 42965.42 47932.66 2018-04-27 06:17:54.000 117 21247.13 274.40 42965.43 47932.68 2018-04-27 06:17:55.000 117 21247.13 274.44 42965.42 47932.66 2018-04-27 06:17:56.000 117 21247.14 274.51 42965.38 47932.63 2018-04-27 06:17:57.000 117 21247.15 274.53 42965.37 47932.61 2018-04-27 06:17:58.000 117 21247.16 274.55 42965.33 47932.56 2018-04-27 06:17:59.000 117 21247.11 274.56 42965.28 47932.58 2018-04-27 06:18:00.000 117 21247.11 274.57 42965.27 47932.53 2018-04-27 06:18:01.000 117 21247.12 274.59 42965.27 47932.52 2018-04-27 06:18:02.000 117 21247.13 274.59 42965.28 47932.52 2018-04-27 06:18:03.000 117 21247.12 274.59 42965.27 47932.52 2018-04-27 06:18:04.000 117 21247.12 274.59 42965.26 47932.50 2018-04-27 06:18:05.000 117 21247.10 274.60 42965.28 47932.50 2018-04-27 06:18:06.000 117 21247.12 274.60 42965.29 47932.49 2018-04-27 06:18:07.000 117 21247.11 274.58 42965.25 47932.49 2018-04-27 06:18:08.000 117 21247.11 274.53 42965.27 47932.47 2018-04-27 06:18:09.000 117 21247.12 274.51 42965.26 47932.50 2018-04-27 06:18:10.000 117 21247.11 274.49 42965.25 47932.51 2018-04-27 06:18:11.000 117 21247.08 274.48 42965.26 47932.47 2018-04-27 06:18:12.000 117 21247.08 274.46 42965.27 47932.47 2018-04-27 06:18:13.000 117 21247.12 274.44 42965.27 47932.48 2018-04-27 06:18:14.000 117 21247.13 274.38 42965.30 47932.49 2018-04-27 06:18:15.000 117 21247.11 274.35 42965.30 47932.51 2018-04-27 06:18:16.000 117 21247.12 274.32 42965.33 47932.55 2018-04-27 06:18:17.000 117 21247.12 274.26 42965.34 47932.52 2018-04-27 06:18:18.000 117 21247.09 274.23 42965.36 47932.52 2018-04-27 06:18:19.000 117 21247.05 274.22 42965.37 47932.60 2018-04-27 06:18:20.000 117 21247.06 274.23 42965.36 47932.56 2018-04-27 06:18:21.000 117 21247.07 274.22 42965.37 47932.57 2018-04-27 06:18:22.000 117 21247.10 274.18 42965.41 47932.55 2018-04-27 06:18:23.000 117 21247.08 274.15 42965.41 47932.61 2018-04-27 06:18:24.000 117 21247.06 274.10 42965.44 47932.62 2018-04-27 06:18:25.000 117 21247.09 274.05 42965.45 47932.62 2018-04-27 06:18:26.000 117 21247.08 274.04 42965.50 47932.64 2018-04-27 06:18:27.000 117 21247.10 274.05 42965.48 47932.66 2018-04-27 06:18:28.000 117 21247.08 274.05 42965.50 47932.66 2018-04-27 06:18:29.000 117 21247.09 274.01 42965.50 47932.67 2018-04-27 06:18:30.000 117 21247.06 273.99 42965.52 47932.70 2018-04-27 06:18:31.000 117 21247.07 274.02 42965.52 47932.71 2018-04-27 06:18:32.000 117 21247.07 274.02 42965.51 47932.69 2018-04-27 06:18:33.000 117 21247.03 274.04 42965.54 47932.72 2018-04-27 06:18:34.000 117 21246.99 274.09 42965.54 47932.71 2018-04-27 06:18:35.000 117 21247.00 274.13 42965.51 47932.69 2018-04-27 06:18:36.000 117 21246.98 274.21 42965.45 47932.67 2018-04-27 06:18:37.000 117 21246.96 274.29 42965.41 47932.59 2018-04-27 06:18:38.000 117 21246.95 274.35 42965.33 47932.54 2018-04-27 06:18:39.000 117 21246.93 274.44 42965.23 47932.49 2018-04-27 06:18:40.000 117 21246.92 274.50 42965.21 47932.41 2018-04-27 06:18:41.000 117 21246.91 274.53 42965.16 47932.35 2018-04-27 06:18:42.000 117 21246.91 274.55 42965.10 47932.31 2018-04-27 06:18:43.000 117 21246.96 274.56 42965.07 47932.27 2018-04-27 06:18:44.000 117 21246.97 274.57 42965.09 47932.27 2018-04-27 06:18:45.000 117 21247.00 274.62 42965.06 47932.25 2018-04-27 06:18:46.000 117 21246.95 274.69 42965.04 47932.25 2018-04-27 06:18:47.000 117 21246.93 274.77 42965.00 47932.20 2018-04-27 06:18:48.000 117 21246.93 274.84 42964.97 47932.19 2018-04-27 06:18:49.000 117 21246.94 274.86 42964.93 47932.17 2018-04-27 06:18:50.000 117 21246.94 274.86 42964.92 47932.10 2018-04-27 06:18:51.000 117 21246.99 274.83 42964.92 47932.11 2018-04-27 06:18:52.000 117 21247.02 274.78 42964.92 47932.11 2018-04-27 06:18:53.000 117 21247.05 274.70 42964.96 47932.12 2018-04-27 06:18:54.000 117 21247.05 274.66 42965.02 47932.20 2018-04-27 06:18:55.000 117 21247.03 274.62 42965.06 47932.26 2018-04-27 06:18:56.000 117 21247.02 274.62 42965.10 47932.30 2018-04-27 06:18:57.000 117 21247.04 274.63 42965.16 47932.35 2018-04-27 06:18:58.000 117 21247.04 274.62 42965.19 47932.36 2018-04-27 06:18:59.000 117 21247.04 274.57 42965.19 47932.42 2018-04-27 06:19:00.000 117 21247.06 274.51 42965.24 47932.41 2018-04-27 06:19:01.000 117 21247.05 274.50 42965.28 47932.47 2018-04-27 06:19:02.000 117 21247.05 274.49 42965.28 47932.46 2018-04-27 06:19:03.000 117 21247.03 274.54 42965.24 47932.49 2018-04-27 06:19:04.000 117 21247.05 274.52 42965.30 47932.51 2018-04-27 06:19:05.000 117 21247.07 274.49 42965.28 47932.49 2018-04-27 06:19:06.000 117 21247.09 274.44 42965.29 47932.48 2018-04-27 06:19:07.000 117 21247.09 274.37 42965.36 47932.54 2018-04-27 06:19:08.000 117 21247.10 274.31 42965.37 47932.57 2018-04-27 06:19:09.000 117 21247.14 274.21 42965.46 47932.62 2018-04-27 06:19:10.000 117 21247.16 274.17 42965.48 47932.67 2018-04-27 06:19:11.000 117 21247.17 274.12 42965.49 47932.69 2018-04-27 06:19:12.000 117 21247.21 274.07 42965.53 47932.75 2018-04-27 06:19:13.000 117 21247.20 274.02 42965.58 47932.80 2018-04-27 06:19:14.000 117 21247.21 274.00 42965.60 47932.79 2018-04-27 06:19:15.000 117 21247.21 274.00 42965.58 47932.83 2018-04-27 06:19:16.000 117 21247.24 273.98 42965.60 47932.85 2018-04-27 06:19:17.000 117 21247.25 273.95 42965.62 47932.88 2018-04-27 06:19:18.000 117 21247.28 273.97 42965.64 47932.90 2018-04-27 06:19:19.000 117 21247.28 273.99 42965.63 47932.89 2018-04-27 06:19:20.000 117 21247.25 274.02 42965.60 47932.86 2018-04-27 06:19:21.000 117 21247.27 274.05 42965.60 47932.88 2018-04-27 06:19:22.000 117 21247.32 274.04 42965.58 47932.90 2018-04-27 06:19:23.000 117 21247.32 274.02 42965.59 47932.87 2018-04-27 06:19:24.000 117 21247.29 274.02 42965.60 47932.88 2018-04-27 06:19:25.000 117 21247.27 274.01 42965.57 47932.85 2018-04-27 06:19:26.000 117 21247.28 274.01 42965.55 47932.84 2018-04-27 06:19:27.000 117 21247.29 274.00 42965.57 47932.84 2018-04-27 06:19:28.000 117 21247.29 273.96 42965.58 47932.86 2018-04-27 06:19:29.000 117 21247.30 273.95 42965.61 47932.88 2018-04-27 06:19:30.000 117 21247.28 273.94 42965.63 47932.89 2018-04-27 06:19:31.000 117 21247.29 273.93 42965.61 47932.92 2018-04-27 06:19:32.000 117 21247.32 273.91 42965.63 47932.94 2018-04-27 06:19:33.000 117 21247.33 273.87 42965.66 47932.93 2018-04-27 06:19:34.000 117 21247.31 273.89 42965.71 47932.98 2018-04-27 06:19:35.000 117 21247.30 273.91 42965.71 47932.98 2018-04-27 06:19:36.000 117 21247.33 273.91 42965.71 47932.95 2018-04-27 06:19:37.000 117 21247.35 273.92 42965.70 47932.99 2018-04-27 06:19:38.000 117 21247.33 273.96 42965.71 47932.95 2018-04-27 06:19:39.000 117 21247.33 273.97 42965.72 47933.00 2018-04-27 06:19:40.000 117 21247.35 273.96 42965.72 47932.98 2018-04-27 06:19:41.000 117 21247.35 274.00 42965.71 47932.96 2018-04-27 06:19:42.000 117 21247.35 274.03 42965.70 47932.99 2018-04-27 06:19:43.000 117 21247.30 274.08 42965.67 47932.99 2018-04-27 06:19:44.000 117 21247.34 274.08 42965.65 47932.94 2018-04-27 06:19:45.000 117 21247.33 274.11 42965.63 47932.96 2018-04-27 06:19:46.000 117 21247.34 274.15 42965.64 47932.96 2018-04-27 06:19:47.000 117 21247.35 274.15 42965.63 47932.92 2018-04-27 06:19:48.000 117 21247.37 274.16 42965.64 47932.92 2018-04-27 06:19:49.000 117 21247.38 274.15 42965.65 47932.91 2018-04-27 06:19:50.000 117 21247.39 274.15 42965.64 47932.90 2018-04-27 06:19:51.000 117 21247.36 274.13 42965.67 47932.92 2018-04-27 06:19:52.000 117 21247.36 274.13 42965.69 47932.96 2018-04-27 06:19:53.000 117 21247.39 274.11 42965.67 47932.96 2018-04-27 06:19:54.000 117 21247.41 274.13 42965.67 47932.96 2018-04-27 06:19:55.000 117 21247.38 274.12 42965.65 47932.96 2018-04-27 06:19:56.000 117 21247.41 274.08 42965.69 47933.01 2018-04-27 06:19:57.000 117 21247.41 274.08 42965.72 47933.01 2018-04-27 06:19:58.000 117 21247.43 274.07 42965.76 47933.07 2018-04-27 06:19:59.000 117 21247.41 274.06 42965.76 47933.05 2018-04-27 06:20:00.000 117 21247.41 274.04 42965.80 47933.06 2018-04-27 06:20:01.000 117 21247.37 274.05 42965.81 47933.07 2018-04-27 06:20:02.000 117 21247.37 274.08 42965.79 47933.06 2018-04-27 06:20:03.000 117 21247.38 274.09 42965.78 47933.05 2018-04-27 06:20:04.000 117 21247.40 274.10 42965.76 47933.07 2018-04-27 06:20:05.000 117 21247.40 274.10 42965.76 47933.08 2018-04-27 06:20:06.000 117 21247.38 274.11 42965.78 47933.10 2018-04-27 06:20:07.000 117 21247.41 274.09 42965.82 47933.09 2018-04-27 06:20:08.000 117 21247.39 274.09 42965.85 47933.06 2018-04-27 06:20:09.000 117 21247.36 274.05 42965.86 47933.15 2018-04-27 06:20:10.000 117 21247.35 274.00 42965.89 47933.13 2018-04-27 06:20:11.000 117 21247.35 273.98 42965.90 47933.15 2018-04-27 06:20:12.000 117 21247.31 273.99 42965.93 47933.17 2018-04-27 06:20:13.000 117 21247.27 274.02 42965.93 47933.17 2018-04-27 06:20:14.000 117 21247.24 274.08 42965.98 47933.18 2018-04-27 06:20:15.000 117 21247.23 274.14 42966.00 47933.16 2018-04-27 06:20:16.000 117 21247.20 274.20 42965.96 47933.15 2018-04-27 06:20:17.000 117 21247.22 274.20 42965.93 47933.14 2018-04-27 06:20:18.000 117 21247.24 274.22 42965.91 47933.13 2018-04-27 06:20:19.000 117 21247.25 274.23 42965.88 47933.11 2018-04-27 06:20:20.000 117 21247.29 274.22 42965.86 47933.08 2018-04-27 06:20:21.000 117 21247.25 274.23 42965.86 47933.10 2018-04-27 06:20:22.000 117 21247.26 274.25 42965.87 47933.10 2018-04-27 06:20:23.000 117 21247.23 274.26 42965.84 47933.07 2018-04-27 06:20:24.000 117 21247.23 274.24 42965.84 47933.07 2018-04-27 06:20:25.000 117 21247.25 274.21 42965.83 47933.04 2018-04-27 06:20:26.000 117 21247.24 274.22 42965.82 47933.05 2018-04-27 06:20:27.000 117 21247.22 274.19 42965.80 47933.02 2018-04-27 06:20:28.000 117 21247.22 274.20 42965.81 47933.04 2018-04-27 06:20:29.000 117 21247.20 274.23 42965.78 47933.01 2018-04-27 06:20:30.000 117 21247.18 274.26 42965.75 47932.98 2018-04-27 06:20:31.000 117 21247.13 274.28 42965.69 47932.93 2018-04-27 06:20:32.000 117 21247.10 274.29 42965.66 47932.89 2018-04-27 06:20:33.000 117 21247.07 274.29 42965.65 47932.87 2018-04-27 06:20:34.000 117 21247.11 274.30 42965.62 47932.82 2018-04-27 06:20:35.000 117 21247.06 274.32 42965.54 47932.79 2018-04-27 06:20:36.000 117 21247.09 274.30 42965.55 47932.76 2018-04-27 06:20:37.000 117 21247.06 274.32 42965.56 47932.76 2018-04-27 06:20:38.000 117 21247.10 274.28 42965.57 47932.72 2018-04-27 06:20:39.000 117 21247.12 274.23 42965.57 47932.73 2018-04-27 06:20:40.000 117 21247.11 274.22 42965.59 47932.80 2018-04-27 06:20:41.000 117 21247.11 274.27 42965.62 47932.79 2018-04-27 06:20:42.000 117 21247.11 274.31 42965.61 47932.79 2018-04-27 06:20:43.000 117 21247.14 274.36 42965.62 47932.74 2018-04-27 06:20:44.000 117 21247.12 274.42 42965.59 47932.76 2018-04-27 06:20:45.000 117 21247.09 274.45 42965.51 47932.75 2018-04-27 06:20:46.000 117 21247.09 274.46 42965.51 47932.70 2018-04-27 06:20:47.000 117 21247.06 274.49 42965.51 47932.67 2018-04-27 06:20:48.000 117 21247.05 274.48 42965.49 47932.66 2018-04-27 06:20:49.000 117 21247.03 274.46 42965.49 47932.67 2018-04-27 06:20:50.000 117 21247.03 274.45 42965.51 47932.65 2018-04-27 06:20:51.000 117 21247.00 274.45 42965.53 47932.65 2018-04-27 06:20:52.000 117 21247.02 274.48 42965.54 47932.68 2018-04-27 06:20:53.000 117 21247.01 274.53 42965.49 47932.71 2018-04-27 06:20:54.000 117 21247.03 274.51 42965.47 47932.64 2018-04-27 06:20:55.000 117 21247.02 274.54 42965.47 47932.64 2018-04-27 06:20:56.000 117 21246.99 274.51 42965.46 47932.61 2018-04-27 06:20:57.000 117 21247.00 274.46 42965.46 47932.64 2018-04-27 06:20:58.000 117 21247.01 274.44 42965.51 47932.64 2018-04-27 06:20:59.000 117 21247.02 274.41 42965.54 47932.67 2018-04-27 06:21:00.000 117 21246.96 274.42 42965.55 47932.63 2018-04-27 06:21:01.000 117 21246.95 274.45 42965.53 47932.67 2018-04-27 06:21:02.000 117 21246.95 274.48 42965.54 47932.65 2018-04-27 06:21:03.000 117 21246.95 274.51 42965.50 47932.64 2018-04-27 06:21:04.000 117 21246.95 274.54 42965.49 47932.64 2018-04-27 06:21:05.000 117 21246.90 274.59 42965.46 47932.59 2018-04-27 06:21:06.000 117 21246.88 274.63 42965.40 47932.58 2018-04-27 06:21:07.000 117 21246.89 274.63 42965.39 47932.53 2018-04-27 06:21:08.000 117 21246.87 274.58 42965.38 47932.53 2018-04-27 06:21:09.000 117 21246.87 274.55 42965.41 47932.52 2018-04-27 06:21:10.000 117 21246.89 274.52 42965.45 47932.52 2018-04-27 06:21:11.000 117 21246.93 274.50 42965.46 47932.55 2018-04-27 06:21:12.000 117 21246.95 274.50 42965.49 47932.61 2018-04-27 06:21:13.000 117 21247.01 274.52 42965.50 47932.65 2018-04-27 06:21:14.000 117 21247.02 274.57 42965.50 47932.65 2018-04-27 06:21:15.000 117 21247.04 274.63 42965.48 47932.64 2018-04-27 06:21:16.000 117 21247.01 274.68 42965.42 47932.62 2018-04-27 06:21:17.000 117 21247.03 274.66 42965.43 47932.61 2018-04-27 06:21:18.000 117 21247.07 274.61 42965.39 47932.57 2018-04-27 06:21:19.000 117 21247.08 274.62 42965.37 47932.60 2018-04-27 06:21:20.000 117 21247.03 274.64 42965.43 47932.60 2018-04-27 06:21:21.000 117 21247.00 274.68 42965.43 47932.61 2018-04-27 06:21:22.000 117 21246.97 274.72 42965.39 47932.54 2018-04-27 06:21:23.000 117 21246.95 274.70 42965.36 47932.55 2018-04-27 06:21:24.000 117 21246.96 274.70 42965.34 47932.51 2018-04-27 06:21:25.000 117 21246.94 274.71 42965.37 47932.50 2018-04-27 06:21:26.000 117 21246.97 274.69 42965.32 47932.49 2018-04-27 06:21:27.000 117 21246.94 274.69 42965.34 47932.51 2018-04-27 06:21:28.000 117 21246.90 274.69 42965.34 47932.46 2018-04-27 06:21:29.000 117 21246.88 274.67 42965.33 47932.49 2018-04-27 06:21:30.000 117 21246.85 274.63 42965.36 47932.46 2018-04-27 06:21:31.000 117 21246.86 274.58 42965.38 47932.44 2018-04-27 06:21:32.000 117 21246.86 274.58 42965.38 47932.48 2018-04-27 06:21:33.000 117 21246.83 274.60 42965.38 47932.50 2018-04-27 06:21:34.000 117 21246.84 274.65 42965.37 47932.51 2018-04-27 06:21:35.000 117 21246.87 274.64 42965.39 47932.51 2018-04-27 06:21:36.000 117 21246.90 274.61 42965.39 47932.49 2018-04-27 06:21:37.000 117 21246.91 274.58 42965.36 47932.49 2018-04-27 06:21:38.000 117 21246.91 274.57 42965.37 47932.47 2018-04-27 06:21:39.000 117 21246.90 274.56 42965.39 47932.46 2018-04-27 06:21:40.000 117 21246.92 274.55 42965.40 47932.49 2018-04-27 06:21:41.000 117 21246.94 274.55 42965.36 47932.48 2018-04-27 06:21:42.000 117 21246.95 274.52 42965.36 47932.50 2018-04-27 06:21:43.000 117 21246.92 274.50 42965.37 47932.49 2018-04-27 06:21:44.000 117 21246.90 274.53 42965.35 47932.49 2018-04-27 06:21:45.000 117 21246.90 274.55 42965.32 47932.47 2018-04-27 06:21:46.000 117 21246.87 274.58 42965.28 47932.45 2018-04-27 06:21:47.000 117 21246.87 274.54 42965.28 47932.42 2018-04-27 06:21:48.000 117 21246.85 274.48 42965.29 47932.40 2018-04-27 06:21:49.000 117 21246.85 274.41 42965.29 47932.39 2018-04-27 06:21:50.000 117 21246.84 274.35 42965.32 47932.43 2018-04-27 06:21:51.000 117 21246.86 274.34 42965.32 47932.46 2018-04-27 06:21:52.000 117 21246.87 274.33 42965.34 47932.46 2018-04-27 06:21:53.000 117 21246.89 274.28 42965.39 47932.47 2018-04-27 06:21:54.000 117 21246.88 274.26 42965.38 47932.53 2018-04-27 06:21:55.000 117 21246.90 274.26 42965.40 47932.50 2018-04-27 06:21:56.000 117 21246.90 274.26 42965.42 47932.51 2018-04-27 06:21:57.000 117 21246.89 274.22 42965.41 47932.55 2018-04-27 06:21:58.000 117 21246.85 274.18 42965.43 47932.52 2018-04-27 06:21:59.000 117 21246.85 274.19 42965.42 47932.54 2018-04-27 06:22:00.000 117 21246.90 274.19 42965.44 47932.51 2018-04-27 06:22:01.000 117 21246.87 274.21 42965.44 47932.52 2018-04-27 06:22:02.000 117 21246.88 274.18 42965.46 47932.54 2018-04-27 06:22:03.000 117 21246.86 274.20 42965.44 47932.52 2018-04-27 06:22:04.000 117 21246.84 274.21 42965.46 47932.56 2018-04-27 06:22:05.000 117 21246.87 274.20 42965.46 47932.54 2018-04-27 06:22:06.000 117 21246.86 274.19 42965.46 47932.55 2018-04-27 06:22:07.000 117 21246.93 274.19 42965.47 47932.55 2018-04-27 06:22:08.000 117 21246.95 274.23 42965.47 47932.59 2018-04-27 06:22:09.000 117 21246.97 274.25 42965.47 47932.58 2018-04-27 06:22:10.000 117 21246.99 274.27 42965.47 47932.62 2018-04-27 06:22:11.000 117 21246.97 274.28 42965.49 47932.59 2018-04-27 06:22:12.000 117 21246.96 274.32 42965.47 47932.63 2018-04-27 06:22:13.000 117 21246.98 274.30 42965.49 47932.61 2018-04-27 06:22:14.000 117 21247.00 274.32 42965.48 47932.63 2018-04-27 06:22:15.000 117 21246.99 274.30 42965.46 47932.63 2018-04-27 06:22:16.000 117 21247.00 274.32 42965.48 47932.63 2018-04-27 06:22:17.000 117 21247.00 274.31 42965.51 47932.65 2018-04-27 06:22:18.000 117 21247.00 274.32 42965.51 47932.64 2018-04-27 06:22:19.000 117 21247.02 274.35 42965.50 47932.67 2018-04-27 06:22:20.000 117 21247.03 274.37 42965.54 47932.68 2018-04-27 06:22:21.000 117 21247.06 274.36 42965.55 47932.69 2018-04-27 06:22:22.000 117 21247.07 274.35 42965.56 47932.74 2018-04-27 06:22:23.000 117 21247.04 274.36 42965.59 47932.70 2018-04-27 06:22:24.000 117 21247.04 274.36 42965.57 47932.75 2018-04-27 06:22:25.000 117 21247.06 274.33 42965.59 47932.75 2018-04-27 06:22:26.000 117 21247.09 274.34 42965.57 47932.76 2018-04-27 06:22:27.000 117 21247.12 274.33 42965.57 47932.76 2018-04-27 06:22:28.000 117 21247.13 274.35 42965.57 47932.79 2018-04-27 06:22:29.000 117 21247.11 274.34 42965.59 47932.76 2018-04-27 06:22:30.000 117 21247.07 274.31 42965.60 47932.77 2018-04-27 06:22:31.000 117 21247.03 274.28 42965.61 47932.77 2018-04-27 06:22:32.000 117 21247.04 274.29 42965.65 47932.74 2018-04-27 06:22:33.000 117 21246.99 274.29 42965.64 47932.75 2018-04-27 06:22:34.000 117 21247.00 274.27 42965.62 47932.77 2018-04-27 06:22:35.000 117 21246.97 274.25 42965.62 47932.75 2018-04-27 06:22:36.000 117 21246.96 274.24 42965.64 47932.79 2018-04-27 06:22:37.000 117 21246.97 274.23 42965.64 47932.79 2018-04-27 06:22:38.000 117 21246.97 274.24 42965.67 47932.81 2018-04-27 06:22:39.000 117 21246.97 274.24 42965.65 47932.76 2018-04-27 06:22:40.000 117 21246.99 274.23 42965.64 47932.81 2018-04-27 06:22:41.000 117 21246.94 274.24 42965.68 47932.77 2018-04-27 06:22:42.000 117 21246.97 274.22 42965.69 47932.80 2018-04-27 06:22:43.000 117 21246.97 274.18 42965.68 47932.78 2018-04-27 06:22:44.000 117 21246.97 274.19 42965.72 47932.79 2018-04-27 06:22:45.000 117 21246.98 274.16 42965.75 47932.79 2018-04-27 06:22:46.000 117 21246.98 274.14 42965.75 47932.84 2018-04-27 06:22:47.000 117 21246.99 274.11 42965.78 47932.80 2018-04-27 06:22:48.000 117 21247.00 274.13 42965.80 47932.87 2018-04-27 06:22:49.000 117 21246.97 274.18 42965.79 47932.85 2018-04-27 06:22:50.000 117 21246.97 274.21 42965.79 47932.85 2018-04-27 06:22:51.000 117 21246.99 274.21 42965.79 47932.85 2018-04-27 06:22:52.000 117 21246.98 274.21 42965.80 47932.85 2018-04-27 06:22:53.000 117 21247.02 274.17 42965.80 47932.85 2018-04-27 06:22:54.000 117 21247.06 274.19 42965.78 47932.88 2018-04-27 06:22:55.000 117 21247.09 274.14 42965.80 47932.92 2018-04-27 06:22:56.000 117 21247.10 274.16 42965.84 47932.93 2018-04-27 06:22:57.000 117 21247.13 274.14 42965.83 47932.96 2018-04-27 06:22:58.000 117 21247.11 274.15 42965.80 47932.97 2018-04-27 06:22:59.000 117 21247.14 274.14 42965.84 47932.97 2018-04-27 06:23:00.000 117 21247.15 274.13 42965.85 47933.05 2018-04-27 06:23:01.000 117 21247.20 274.09 42965.87 47933.03 2018-04-27 06:23:02.000 117 21247.21 274.07 42965.94 47933.09 2018-04-27 06:23:03.000 117 21247.21 274.07 42965.97 47933.09 2018-04-27 06:23:04.000 117 21247.18 274.10 42965.96 47933.13 2018-04-27 06:23:05.000 117 21247.16 274.06 42965.96 47933.13 2018-04-27 06:23:06.000 117 21247.16 274.07 42965.97 47933.13 2018-04-27 06:23:07.000 117 21247.17 274.08 42965.98 47933.16 2018-04-27 06:23:08.000 117 21247.19 274.07 42966.03 47933.18 2018-04-27 06:23:09.000 117 21247.22 274.07 42966.05 47933.18 2018-04-27 06:23:10.000 117 21247.25 274.06 42966.05 47933.21 2018-04-27 06:23:11.000 117 21247.30 274.06 42966.05 47933.25 2018-04-27 06:23:12.000 117 21247.32 274.05 42966.07 47933.24 2018-04-27 06:23:13.000 117 21247.32 274.05 42966.06 47933.27 2018-04-27 06:23:14.000 117 21247.31 274.08 42966.05 47933.25 2018-04-27 06:23:15.000 117 21247.30 274.16 42966.05 47933.27 2018-04-27 06:23:16.000 117 21247.31 274.18 42966.01 47933.23 2018-04-27 06:23:17.000 117 21247.31 274.21 42965.99 47933.23 2018-04-27 06:23:18.000 117 21247.31 274.22 42965.95 47933.19 2018-04-27 06:23:19.000 117 21247.34 274.22 42965.96 47933.20 2018-04-27 06:23:20.000 117 21247.33 274.20 42965.94 47933.20 2018-04-27 06:23:21.000 117 21247.34 274.19 42965.98 47933.24 2018-04-27 06:23:22.000 117 21247.34 274.20 42965.99 47933.20 2018-04-27 06:23:23.000 117 21247.33 274.20 42966.00 47933.19 2018-04-27 06:23:24.000 117 21247.27 274.22 42965.96 47933.23 2018-04-27 06:23:25.000 117 21247.30 274.22 42965.96 47933.18 2018-04-27 06:23:26.000 117 21247.32 274.26 42965.96 47933.20 2018-04-27 06:23:27.000 117 21247.30 274.28 42965.96 47933.17 2018-04-27 06:23:28.000 117 21247.25 274.35 42965.91 47933.13 2018-04-27 06:23:29.000 117 21247.16 274.38 42965.85 47933.11 2018-04-27 06:23:30.000 117 21247.15 274.34 42965.83 47933.07 2018-04-27 06:23:31.000 117 21247.11 274.32 42965.84 47932.99 2018-04-27 06:23:32.000 117 21247.09 274.32 42965.84 47933.01 2018-04-27 06:23:33.000 117 21247.05 274.35 42965.81 47932.97 2018-04-27 06:23:34.000 117 21247.05 274.32 42965.81 47932.96 2018-04-27 06:23:35.000 117 21247.04 274.28 42965.77 47932.94 2018-04-27 06:23:36.000 117 21246.99 274.27 42965.76 47932.92 2018-04-27 06:23:37.000 117 21246.96 274.26 42965.78 47932.89 2018-04-27 06:23:38.000 117 21246.97 274.28 42965.80 47932.90 2018-04-27 06:23:39.000 117 21246.97 274.26 42965.78 47932.89 2018-04-27 06:23:40.000 117 21246.95 274.29 42965.75 47932.88 2018-04-27 06:23:41.000 117 21246.91 274.31 42965.76 47932.84 2018-04-27 06:23:42.000 117 21246.90 274.33 42965.75 47932.85 2018-04-27 06:23:43.000 117 21246.93 274.35 42965.72 47932.80 2018-04-27 06:23:44.000 117 21246.92 274.40 42965.69 47932.80 2018-04-27 06:23:45.000 117 21246.86 274.49 42965.66 47932.78 2018-04-27 06:23:46.000 117 21246.78 274.61 42965.59 47932.74 2018-04-27 06:23:47.000 117 21246.76 274.68 42965.51 47932.68 2018-04-27 06:23:48.000 117 21246.75 274.73 42965.43 47932.63 2018-04-27 06:23:49.000 117 21246.75 274.74 42965.43 47932.53 2018-04-27 06:23:50.000 117 21246.78 274.75 42965.39 47932.48 2018-04-27 06:23:51.000 117 21246.83 274.72 42965.34 47932.45 2018-04-27 06:23:52.000 117 21246.86 274.71 42965.27 47932.45 2018-04-27 06:23:53.000 117 21246.90 274.69 42965.28 47932.44 2018-04-27 06:23:54.000 117 21246.97 274.64 42965.32 47932.46 2018-04-27 06:23:55.000 117 21246.99 274.62 42965.34 47932.47 2018-04-27 06:23:56.000 117 21247.03 274.55 42965.36 47932.50 2018-04-27 06:23:57.000 117 21247.07 274.50 42965.42 47932.55 2018-04-27 06:23:58.000 117 21247.09 274.47 42965.44 47932.60 2018-04-27 06:23:59.000 117 21247.11 274.47 42965.50 47932.64 2018-04-27 06:24:00.000 117 21247.10 274.50 42965.51 47932.66 2018-04-27 06:24:01.000 117 21247.07 274.53 42965.48 47932.68 2018-04-27 06:24:02.000 117 21247.05 274.50 42965.47 47932.66 2018-04-27 06:24:03.000 117 21247.03 274.49 42965.48 47932.68 2018-04-27 06:24:04.000 117 21246.98 274.49 42965.49 47932.64 2018-04-27 06:24:05.000 117 21246.94 274.45 42965.50 47932.65 2018-04-27 06:24:06.000 117 21246.94 274.45 42965.50 47932.69 2018-04-27 06:24:07.000 117 21246.96 274.44 42965.54 47932.65 2018-04-27 06:24:08.000 117 21246.94 274.49 42965.52 47932.66 2018-04-27 06:24:09.000 117 21246.94 274.55 42965.47 47932.64 2018-04-27 06:24:10.000 117 21246.90 274.58 42965.46 47932.60 2018-04-27 06:24:11.000 117 21246.94 274.57 42965.46 47932.61 2018-04-27 06:24:12.000 117 21246.95 274.59 42965.47 47932.59 2018-04-27 06:24:13.000 117 21246.99 274.58 42965.50 47932.60 2018-04-27 06:24:14.000 117 21246.99 274.55 42965.51 47932.61 2018-04-27 06:24:15.000 117 21246.99 274.53 42965.53 47932.62 2018-04-27 06:24:16.000 117 21247.07 274.54 42965.56 47932.66 2018-04-27 06:24:17.000 117 21247.07 274.59 42965.56 47932.73 2018-04-27 06:24:18.000 117 21247.06 274.62 42965.57 47932.72 2018-04-27 06:24:19.000 117 21247.01 274.65 42965.56 47932.73 2018-04-27 06:24:20.000 117 21247.02 274.67 42965.57 47932.74 2018-04-27 06:24:21.000 117 21247.03 274.69 42965.59 47932.73 2018-04-27 06:24:22.000 117 21246.99 274.73 42965.57 47932.74 2018-04-27 06:24:23.000 117 21247.00 274.73 42965.58 47932.71 2018-04-27 06:24:24.000 117 21246.97 274.73 42965.60 47932.70 2018-04-27 06:24:25.000 117 21246.99 274.78 42965.59 47932.73 2018-04-27 06:24:26.000 117 21247.01 274.82 42965.56 47932.75 2018-04-27 06:24:27.000 117 21247.05 274.83 42965.56 47932.73 2018-04-27 06:24:28.000 117 21247.04 274.87 42965.55 47932.75 2018-04-27 06:24:29.000 117 21247.07 274.92 42965.52 47932.73 2018-04-27 06:24:30.000 117 21247.10 274.96 42965.51 47932.73 2018-04-27 06:24:31.000 117 21247.14 274.97 42965.50 47932.72 2018-04-27 06:24:32.000 117 21247.15 274.96 42965.50 47932.74 2018-04-27 06:24:33.000 117 21247.17 274.95 42965.52 47932.72 2018-04-27 06:24:34.000 117 21247.16 274.95 42965.52 47932.75 2018-04-27 06:24:35.000 117 21247.14 275.01 42965.52 47932.76 2018-04-27 06:24:36.000 117 21247.13 275.07 42965.49 47932.73 2018-04-27 06:24:37.000 117 21247.17 275.10 42965.46 47932.71 2018-04-27 06:24:38.000 117 21247.16 275.09 42965.46 47932.68 2018-04-27 06:24:39.000 117 21247.15 275.10 42965.47 47932.66 2018-04-27 06:24:40.000 117 21247.16 275.08 42965.46 47932.70 2018-04-27 06:24:41.000 117 21247.16 275.07 42965.47 47932.65 2018-04-27 06:24:42.000 117 21247.15 275.06 42965.50 47932.71 2018-04-27 06:24:43.000 117 21247.16 275.06 42965.49 47932.69 2018-04-27 06:24:44.000 117 21247.18 275.08 42965.48 47932.71 2018-04-27 06:24:45.000 117 21247.15 275.08 42965.49 47932.71 2018-04-27 06:24:46.000 117 21247.19 275.08 42965.52 47932.75 2018-04-27 06:24:47.000 117 21247.17 275.09 42965.53 47932.75 2018-04-27 06:24:48.000 117 21247.18 275.07 42965.52 47932.74 2018-04-27 06:24:49.000 117 21247.19 275.08 42965.54 47932.73 2018-04-27 06:24:50.000 117 21247.19 275.09 42965.55 47932.77 2018-04-27 06:24:51.000 117 21247.17 275.07 42965.54 47932.77 2018-04-27 06:24:52.000 117 21247.17 275.08 42965.54 47932.77 2018-04-27 06:24:53.000 117 21247.15 275.10 42965.56 47932.77 2018-04-27 06:24:54.000 117 21247.20 275.11 42965.56 47932.78 2018-04-27 06:24:55.000 117 21247.23 275.04 42965.59 47932.80 2018-04-27 06:24:56.000 117 21247.29 274.95 42965.64 47932.84 2018-04-27 06:24:57.000 117 21247.35 274.82 42965.74 47932.92 2018-04-27 06:24:58.000 117 21247.39 274.75 42965.81 47933.03 2018-04-27 06:24:59.000 117 21247.42 274.74 42965.89 47933.13 2018-04-27 06:25:00.000 117 21247.45 274.73 42965.96 47933.20 2018-04-27 06:25:01.000 117 21247.48 274.72 42966.00 47933.27 2018-04-27 06:25:02.000 117 21247.45 274.76 42966.01 47933.30 2018-04-27 06:25:03.000 117 21247.42 274.80 42966.01 47933.33 2018-04-27 06:25:04.000 117 21247.39 274.86 42966.01 47933.31 2018-04-27 06:25:05.000 117 21247.36 274.85 42965.98 47933.25 2018-04-27 06:25:06.000 117 21247.32 274.85 42965.94 47933.24 2018-04-27 06:25:07.000 117 21247.31 274.85 42965.91 47933.21 2018-04-27 06:25:08.000 117 21247.31 274.81 42965.96 47933.21 2018-04-27 06:25:09.000 117 21247.34 274.79 42965.98 47933.22 2018-04-27 06:25:10.000 117 21247.35 274.78 42965.93 47933.17 2018-04-27 06:25:11.000 117 21247.32 274.76 42965.95 47933.21 2018-04-27 06:25:12.000 117 21247.34 274.72 42965.92 47933.21 2018-04-27 06:25:13.000 117 21247.34 274.70 42965.96 47933.21 2018-04-27 06:25:14.000 117 21247.30 274.69 42965.97 47933.22 2018-04-27 06:25:15.000 117 21247.30 274.67 42965.99 47933.20 2018-04-27 06:25:16.000 117 21247.29 274.65 42965.98 47933.23 2018-04-27 06:25:17.000 117 21247.28 274.62 42965.95 47933.17 2018-04-27 06:25:18.000 117 21247.29 274.60 42966.01 47933.22 2018-04-27 06:25:19.000 117 21247.29 274.57 42966.03 47933.19 2018-04-27 06:25:20.000 117 21247.29 274.58 42966.02 47933.21 2018-04-27 06:25:21.000 117 21247.28 274.56 42966.02 47933.21 2018-04-27 06:25:22.000 117 21247.30 274.53 42966.03 47933.24 2018-04-27 06:25:23.000 117 21247.31 274.51 42966.05 47933.23 2018-04-27 06:25:24.000 117 21247.30 274.48 42966.12 47933.26 2018-04-27 06:25:25.000 117 21247.28 274.45 42966.12 47933.26 2018-04-27 06:25:26.000 117 21247.27 274.44 42966.13 47933.31 2018-04-27 06:25:27.000 117 21247.29 274.43 42966.14 47933.30 2018-04-27 06:25:28.000 117 21247.25 274.47 42966.11 47933.35 2018-04-27 06:25:29.000 117 21247.25 274.49 42966.15 47933.31 2018-04-27 06:25:30.000 117 21247.23 274.51 42966.15 47933.33 2018-04-27 06:25:31.000 117 21247.20 274.48 42966.12 47933.30 2018-04-27 06:25:32.000 117 21247.18 274.48 42966.14 47933.31 2018-04-27 06:25:33.000 117 21247.15 274.45 42966.18 47933.31 2018-04-27 06:25:34.000 117 21247.14 274.42 42966.17 47933.31 2018-04-27 06:25:35.000 117 21247.13 274.45 42966.16 47933.29 2018-04-27 06:25:36.000 117 21247.13 274.47 42966.15 47933.31 2018-04-27 06:25:37.000 117 21247.19 274.44 42966.12 47933.28 2018-04-27 06:25:38.000 117 21247.20 274.42 42966.12 47933.32 2018-04-27 06:25:39.000 117 21247.23 274.38 42966.15 47933.29 2018-04-27 06:25:40.000 117 21247.26 274.34 42966.15 47933.32 2018-04-27 06:25:41.000 117 21247.28 274.29 42966.20 47933.31 2018-04-27 06:25:42.000 117 21247.30 274.25 42966.22 47933.38 2018-04-27 06:25:43.000 117 21247.31 274.17 42966.25 47933.39 2018-04-27 06:25:44.000 117 21247.37 274.09 42966.30 47933.44 2018-04-27 06:25:45.000 117 21247.40 274.04 42966.33 47933.51 2018-04-27 06:25:46.000 117 21247.43 273.98 42966.39 47933.56 2018-04-27 06:25:47.000 117 21247.45 273.94 42966.47 47933.64 2018-04-27 06:25:48.000 117 21247.47 273.87 42966.52 47933.68 2018-04-27 06:25:49.000 117 21247.47 273.82 42966.58 47933.74 2018-04-27 06:25:50.000 117 21247.49 273.79 42966.62 47933.82 2018-04-27 06:25:51.000 117 21247.52 273.75 42966.66 47933.86 2018-04-27 06:25:52.000 117 21247.52 273.71 42966.69 47933.95 2018-04-27 06:25:53.000 117 21247.55 273.70 42966.75 47933.95 2018-04-27 06:25:54.000 117 21247.57 273.68 42966.78 47934.01 2018-04-27 06:25:55.000 117 21247.56 273.69 42966.84 47934.05 2018-04-27 06:25:56.000 117 21247.55 273.71 42966.87 47934.09 2018-04-27 06:25:57.000 117 21247.55 273.73 42966.86 47934.10 2018-04-27 06:25:58.000 117 21247.55 273.80 42966.81 47934.09 2018-04-27 06:25:59.000 117 21247.58 273.87 42966.77 47934.05 2018-04-27 06:26:00.000 117 21247.57 273.95 42966.70 47934.01 2018-04-27 06:26:01.000 117 21247.59 274.07 42966.64 47933.99 2018-04-27 06:26:02.000 117 21247.57 274.14 42966.56 47933.94 2018-04-27 06:26:03.000 117 21247.53 274.19 42966.49 47933.84 2018-04-27 06:26:04.000 117 21247.53 274.17 42966.43 47933.79 2018-04-27 06:26:05.000 117 21247.51 274.13 42966.40 47933.75 2018-04-27 06:26:06.000 117 21247.47 274.17 42966.38 47933.72 2018-04-27 06:26:07.000 117 21247.47 274.16 42966.39 47933.72 2018-04-27 06:26:08.000 117 21247.49 274.17 42966.40 47933.71 2018-04-27 06:26:09.000 117 21247.48 274.18 42966.37 47933.68 2018-04-27 06:26:10.000 117 21247.50 274.20 42966.37 47933.70 2018-04-27 06:26:11.000 117 21247.48 274.22 42966.38 47933.65 2018-04-27 06:26:12.000 117 21247.48 274.22 42966.38 47933.64 2018-04-27 06:26:13.000 117 21247.49 274.21 42966.40 47933.66 2018-04-27 06:26:14.000 117 21247.45 274.21 42966.37 47933.66 2018-04-27 06:26:15.000 117 21247.41 274.25 42966.36 47933.60 2018-04-27 06:26:16.000 117 21247.37 274.36 42966.31 47933.60 2018-04-27 06:26:17.000 117 21247.36 274.45 42966.25 47933.55 2018-04-27 06:26:18.000 117 21247.37 274.46 42966.22 47933.49 2018-04-27 06:26:19.000 117 21247.41 274.46 42966.17 47933.45 2018-04-27 06:26:20.000 117 21247.45 274.45 42966.16 47933.48 2018-04-27 06:26:21.000 117 21247.44 274.44 42966.14 47933.45 2018-04-27 06:26:22.000 117 21247.39 274.42 42966.14 47933.43 2018-04-27 06:26:23.000 117 21247.40 274.41 42966.15 47933.44 2018-04-27 06:26:24.000 117 21247.46 274.39 42966.15 47933.43 2018-04-27 06:26:25.000 117 21247.43 274.38 42966.15 47933.43 2018-04-27 06:26:26.000 117 21247.40 274.39 42966.13 47933.42 2018-04-27 06:26:27.000 117 21247.39 274.41 42966.10 47933.40 2018-04-27 06:26:28.000 117 21247.40 274.43 42966.09 47933.37 2018-04-27 06:26:29.000 117 21247.41 274.42 42966.10 47933.36 2018-04-27 06:26:30.000 117 21247.42 274.43 42966.07 47933.36 2018-04-27 06:26:31.000 117 21247.42 274.43 42966.08 47933.35 2018-04-27 06:26:32.000 117 21247.40 274.48 42966.02 47933.34 2018-04-27 06:26:33.000 117 21247.44 274.50 42966.01 47933.31 2018-04-27 06:26:34.000 117 21247.46 274.54 42965.99 47933.34 2018-04-27 06:26:35.000 117 21247.47 274.58 42965.97 47933.29 2018-04-27 06:26:36.000 117 21247.48 274.58 42965.96 47933.24 2018-04-27 06:26:37.000 117 21247.53 274.55 42965.97 47933.26 2018-04-27 06:26:38.000 117 21247.55 274.52 42965.97 47933.29 2018-04-27 06:26:39.000 117 21247.53 274.56 42965.99 47933.32 2018-04-27 06:26:40.000 117 21247.52 274.61 42965.96 47933.32 2018-04-27 06:26:41.000 117 21247.52 274.66 42965.90 47933.29 2018-04-27 06:26:42.000 117 21247.51 274.67 42965.88 47933.29 2018-04-27 06:26:43.000 117 21247.55 274.67 42965.89 47933.25 2018-04-27 06:26:44.000 117 21247.56 274.64 42965.86 47933.23 2018-04-27 06:26:45.000 117 21247.58 274.61 42965.89 47933.26 2018-04-27 06:26:46.000 117 21247.57 274.62 42965.90 47933.26 2018-04-27 06:26:47.000 117 21247.61 274.62 42965.90 47933.26 2018-04-27 06:26:48.000 117 21247.57 274.60 42965.95 47933.29 2018-04-27 06:26:49.000 117 21247.55 274.58 42965.95 47933.28 2018-04-27 06:26:50.000 117 21247.53 274.59 42965.96 47933.30 2018-04-27 06:26:51.000 117 21247.54 274.60 42965.92 47933.31 2018-04-27 06:26:52.000 117 21247.52 274.59 42965.94 47933.30 2018-04-27 06:26:53.000 117 21247.48 274.60 42965.96 47933.26 2018-04-27 06:26:54.000 117 21247.44 274.61 42965.97 47933.28 2018-04-27 06:26:55.000 117 21247.40 274.65 42966.00 47933.23 2018-04-27 06:26:56.000 117 21247.37 274.66 42965.95 47933.26 2018-04-27 06:26:57.000 117 21247.36 274.66 42965.93 47933.19 2018-04-27 06:26:58.000 117 21247.33 274.71 42965.92 47933.20 2018-04-27 06:26:59.000 117 21247.35 274.77 42965.89 47933.17 2018-04-27 06:27:00.000 117 21247.35 274.81 42965.86 47933.16 2018-04-27 06:27:01.000 117 21247.33 274.81 42965.83 47933.12 2018-04-27 06:27:02.000 117 21247.33 274.79 42965.85 47933.12 2018-04-27 06:27:03.000 117 21247.33 274.80 42965.81 47933.08 2018-04-27 06:27:04.000 117 21247.32 274.80 42965.81 47933.09 2018-04-27 06:27:05.000 117 21247.33 274.78 42965.81 47933.07 2018-04-27 06:27:06.000 117 21247.34 274.72 42965.79 47933.08 2018-04-27 06:27:07.000 117 21247.33 274.70 42965.83 47933.07 2018-04-27 06:27:08.000 117 21247.33 274.68 42965.85 47933.08 2018-04-27 06:27:09.000 117 21247.33 274.65 42965.84 47933.06 2018-04-27 06:27:10.000 117 21247.35 274.59 42965.86 47933.11 2018-04-27 06:27:11.000 117 21247.38 274.56 42965.88 47933.15 2018-04-27 06:27:12.000 117 21247.33 274.54 42965.90 47933.14 2018-04-27 06:27:13.000 117 21247.36 274.53 42965.91 47933.16 2018-04-27 06:27:14.000 117 21247.37 274.54 42965.92 47933.16 2018-04-27 06:27:15.000 117 21247.38 274.52 42965.95 47933.19 2018-04-27 06:27:16.000 117 21247.41 274.52 42965.96 47933.21 2018-04-27 06:27:17.000 117 21247.41 274.50 42965.95 47933.22 2018-04-27 06:27:18.000 117 21247.46 274.49 42965.99 47933.24 2018-04-27 06:27:19.000 117 21247.49 274.47 42966.02 47933.28 2018-04-27 06:27:20.000 117 21247.51 274.45 42966.02 47933.32 2018-04-27 06:27:21.000 117 21247.54 274.44 42966.03 47933.28 2018-04-27 06:27:22.000 117 21247.55 274.39 42966.06 47933.35 2018-04-27 06:27:23.000 117 21247.60 274.40 42966.06 47933.35 2018-04-27 06:27:24.000 117 21247.64 274.36 42966.07 47933.44 2018-04-27 06:27:25.000 117 21247.64 274.35 42966.11 47933.45 2018-04-27 06:27:26.000 117 21247.63 274.35 42966.10 47933.49 2018-04-27 06:27:27.000 117 21247.65 274.35 42966.14 47933.50 2018-04-27 06:27:28.000 117 21247.60 274.39 42966.13 47933.51 2018-04-27 06:27:29.000 117 21247.58 274.41 42966.13 47933.53 2018-04-27 06:27:30.000 117 21247.59 274.43 42966.17 47933.49 2018-04-27 06:27:31.000 117 21247.59 274.45 42966.19 47933.50 2018-04-27 06:27:32.000 117 21247.56 274.42 42966.22 47933.48 2018-04-27 06:27:33.000 117 21247.52 274.46 42966.19 47933.44 2018-04-27 06:27:34.000 117 21247.48 274.47 42966.19 47933.48 2018-04-27 06:27:35.000 117 21247.46 274.50 42966.17 47933.41 2018-04-27 06:27:36.000 117 21247.47 274.52 42966.17 47933.45 2018-04-27 06:27:37.000 117 21247.49 274.50 42966.16 47933.40 2018-04-27 06:27:38.000 117 21247.49 274.49 42966.14 47933.40 2018-04-27 06:27:39.000 117 21247.49 274.48 42966.14 47933.40 2018-04-27 06:27:40.000 117 21247.48 274.47 42966.15 47933.42 2018-04-27 06:27:41.000 117 21247.46 274.45 42966.13 47933.37 2018-04-27 06:27:42.000 117 21247.43 274.39 42966.14 47933.38 2018-04-27 06:27:43.000 117 21247.43 274.40 42966.15 47933.38 2018-04-27 06:27:44.000 117 21247.43 274.39 42966.18 47933.37 2018-04-27 06:27:45.000 117 21247.41 274.39 42966.21 47933.38 2018-04-27 06:27:46.000 117 21247.43 274.41 42966.19 47933.41 2018-04-27 06:27:47.000 117 21247.41 274.44 42966.16 47933.38 2018-04-27 06:27:48.000 117 21247.43 274.43 42966.14 47933.40 2018-04-27 06:27:49.000 117 21247.43 274.46 42966.13 47933.38 2018-04-27 06:27:50.000 117 21247.43 274.49 42966.13 47933.37 2018-04-27 06:27:51.000 117 21247.41 274.54 42966.10 47933.33 2018-04-27 06:27:52.000 117 21247.37 274.57 42966.07 47933.30 2018-04-27 06:27:53.000 117 21247.37 274.58 42966.04 47933.28 2018-04-27 06:27:54.000 117 21247.36 274.59 42965.99 47933.24 2018-04-27 06:27:55.000 117 21247.30 274.60 42965.93 47933.22 2018-04-27 06:27:56.000 117 21247.25 274.62 42965.86 47933.16 2018-04-27 06:27:57.000 117 21247.26 274.61 42965.88 47933.14 2018-04-27 06:27:58.000 117 21247.28 274.60 42965.86 47933.14 2018-04-27 06:27:59.000 117 21247.31 274.58 42965.88 47933.10 2018-04-27 06:28:00.000 117 21247.26 274.58 42965.85 47933.12 2018-04-27 06:28:01.000 117 21247.23 274.62 42965.84 47933.07 2018-04-27 06:28:02.000 117 21247.19 274.67 42965.82 47933.04 2018-04-27 06:28:03.000 117 21247.20 274.61 42965.82 47933.03 2018-04-27 06:28:04.000 117 21247.20 274.56 42965.86 47933.03 2018-04-27 06:28:05.000 117 21247.22 274.54 42965.87 47933.02 2018-04-27 06:28:06.000 117 21247.22 274.55 42965.89 47933.08 2018-04-27 06:28:07.000 117 21247.21 274.60 42965.86 47933.05 2018-04-27 06:28:08.000 117 21247.23 274.63 42965.86 47933.07 2018-04-27 06:28:09.000 117 21247.20 274.66 42965.86 47933.04 2018-04-27 06:28:10.000 117 21247.16 274.70 42965.85 47932.99 2018-04-27 06:28:11.000 117 21247.15 274.70 42965.81 47932.98 2018-04-27 06:28:12.000 117 21247.16 274.68 42965.79 47932.99 2018-04-27 06:28:13.000 117 21247.17 274.69 42965.80 47932.95 2018-04-27 06:28:14.000 117 21247.17 274.70 42965.80 47932.99 2018-04-27 06:28:15.000 117 21247.16 274.75 42965.78 47932.98 2018-04-27 06:28:16.000 117 21247.16 274.78 42965.75 47932.95 2018-04-27 06:28:17.000 117 21247.13 274.82 42965.76 47932.96 2018-04-27 06:28:18.000 117 21247.13 274.86 42965.75 47932.92 2018-04-27 06:28:19.000 117 21247.12 274.91 42965.73 47932.93 2018-04-27 06:28:20.000 117 21247.16 274.92 42965.73 47932.91 2018-04-27 06:28:21.000 117 21247.18 274.89 42965.70 47932.89 2018-04-27 06:28:22.000 117 21247.19 274.88 42965.72 47932.91 2018-04-27 06:28:23.000 117 21247.17 274.90 42965.72 47932.91 2018-04-27 06:28:24.000 117 21247.19 274.92 42965.74 47932.93 2018-04-27 06:28:25.000 117 21247.19 274.90 42965.77 47932.93 2018-04-27 06:28:26.000 117 21247.17 274.85 42965.78 47932.95 2018-04-27 06:28:27.000 117 21247.11 274.81 42965.79 47932.95 2018-04-27 06:28:28.000 117 21247.13 274.85 42965.83 47932.99 2018-04-27 06:28:29.000 117 21247.15 274.89 42965.86 47933.00 2018-04-27 06:28:30.000 117 21247.20 274.94 42965.83 47933.05 2018-04-27 06:28:31.000 117 21247.19 275.00 42965.79 47933.02 2018-04-27 06:28:32.000 117 21247.22 274.99 42965.80 47933.02 2018-04-27 06:28:33.000 117 21247.23 275.02 42965.80 47933.04 2018-04-27 06:28:34.000 117 21247.24 275.02 42965.79 47933.01 2018-04-27 06:28:35.000 117 21247.24 275.01 42965.79 47933.01 2018-04-27 06:28:36.000 117 21247.28 275.02 42965.77 47933.01 2018-04-27 06:28:37.000 117 21247.29 275.01 42965.75 47933.02 2018-04-27 06:28:38.000 117 21247.26 274.97 42965.77 47933.03 2018-04-27 06:28:39.000 117 21247.23 274.96 42965.78 47933.00 2018-04-27 06:28:40.000 117 21247.25 274.93 42965.78 47933.05 2018-04-27 06:28:41.000 117 21247.25 274.88 42965.81 47933.02 2018-04-27 06:28:42.000 117 21247.23 274.83 42965.86 47933.07 2018-04-27 06:28:43.000 117 21247.26 274.80 42965.91 47933.10 2018-04-27 06:28:44.000 117 21247.25 274.81 42965.94 47933.14 2018-04-27 06:28:45.000 117 21247.29 274.80 42965.96 47933.14 2018-04-27 06:28:46.000 117 21247.31 274.82 42965.99 47933.19 2018-04-27 06:28:47.000 117 21247.31 274.79 42966.00 47933.21 2018-04-27 06:28:48.000 117 21247.33 274.75 42966.01 47933.23 2018-04-27 06:28:49.000 117 21247.29 274.75 42966.03 47933.25 2018-04-27 06:28:50.000 117 21247.30 274.75 42966.06 47933.28 2018-04-27 06:28:51.000 117 21247.28 274.76 42966.08 47933.26 2018-04-27 06:28:52.000 117 21247.30 274.72 42966.07 47933.31 2018-04-27 06:28:53.000 117 21247.31 274.67 42966.10 47933.28 2018-04-27 06:28:54.000 117 21247.29 274.64 42966.12 47933.34 2018-04-27 06:28:55.000 117 21247.30 274.63 42966.17 47933.31 2018-04-27 06:28:56.000 117 21247.31 274.60 42966.20 47933.38 2018-04-27 06:28:57.000 117 21247.33 274.56 42966.21 47933.41 2018-04-27 06:28:58.000 117 21247.33 274.54 42966.21 47933.46 2018-04-27 06:28:59.000 117 21247.36 274.50 42966.27 47933.46 2018-04-27 06:29:00.000 117 21247.36 274.52 42966.30 47933.51 2018-04-27 06:29:01.000 117 21247.39 274.52 42966.36 47933.51 2018-04-27 06:29:02.000 117 21247.43 274.47 42966.40 47933.58 2018-04-27 06:29:03.000 117 21247.41 274.46 42966.42 47933.56 2018-04-27 06:29:04.000 117 21247.43 274.48 42966.45 47933.62 2018-04-27 06:29:05.000 117 21247.40 274.50 42966.42 47933.58 2018-04-27 06:29:06.000 117 21247.43 274.56 42966.41 47933.65 2018-04-27 06:29:07.000 117 21247.42 274.60 42966.39 47933.60 2018-04-27 06:29:08.000 117 21247.42 274.61 42966.37 47933.60 2018-04-27 06:29:09.000 117 21247.44 274.65 42966.35 47933.58 2018-04-27 06:29:10.000 117 21247.45 274.67 42966.36 47933.53 2018-04-27 06:29:11.000 117 21247.48 274.66 42966.32 47933.51 2018-04-27 06:29:12.000 117 21247.47 274.63 42966.30 47933.52 2018-04-27 06:29:13.000 117 21247.47 274.62 42966.30 47933.51 2018-04-27 06:29:14.000 117 21247.49 274.60 42966.29 47933.53 2018-04-27 06:29:15.000 117 21247.51 274.59 42966.31 47933.51 2018-04-27 06:29:16.000 117 21247.52 274.53 42966.33 47933.55 2018-04-27 06:29:17.000 117 21247.49 274.52 42966.36 47933.54 2018-04-27 06:29:18.000 117 21247.52 274.49 42966.38 47933.54 2018-04-27 06:29:19.000 117 21247.52 274.50 42966.38 47933.59 2018-04-27 06:29:20.000 117 21247.53 274.48 42966.38 47933.59 2018-04-27 06:29:21.000 117 21247.54 274.49 42966.40 47933.59 2018-04-27 06:29:22.000 117 21247.55 274.47 42966.42 47933.63 2018-04-27 06:29:23.000 117 21247.55 274.46 42966.43 47933.63 2018-04-27 06:29:24.000 117 21247.53 274.45 42966.44 47933.64 2018-04-27 06:29:25.000 117 21247.46 274.46 42966.43 47933.64 2018-04-27 06:29:26.000 117 21247.44 274.51 42966.43 47933.66 2018-04-27 06:29:27.000 117 21247.41 274.56 42966.40 47933.60 2018-04-27 06:29:28.000 117 21247.41 274.63 42966.36 47933.57 2018-04-27 06:29:29.000 117 21247.44 274.66 42966.33 47933.51 2018-04-27 06:29:30.000 117 21247.41 274.72 42966.27 47933.52 2018-04-27 06:29:31.000 117 21247.36 274.81 42966.25 47933.45 2018-04-27 06:29:32.000 117 21247.38 274.85 42966.18 47933.38 2018-04-27 06:29:33.000 117 21247.37 274.91 42966.08 47933.34 2018-04-27 06:29:34.000 117 21247.36 274.95 42966.07 47933.29 2018-04-27 06:29:35.000 117 21247.36 274.98 42966.06 47933.25 2018-04-27 06:29:36.000 117 21247.34 274.95 42966.01 47933.23 2018-04-27 06:29:37.000 117 21247.35 274.98 42965.99 47933.18 2018-04-27 06:29:38.000 117 21247.40 275.07 42965.98 47933.22 2018-04-27 06:29:39.000 117 21247.40 275.11 42965.96 47933.20 2018-04-27 06:29:40.000 117 21247.46 275.06 42965.96 47933.16 2018-04-27 06:29:41.000 117 21247.49 275.00 42965.97 47933.20 2018-04-27 06:29:42.000 117 21247.48 274.98 42965.98 47933.23 2018-04-27 06:29:43.000 117 21247.50 274.98 42966.02 47933.25 2018-04-27 06:29:44.000 117 21247.49 275.01 42966.03 47933.29 2018-04-27 06:29:45.000 117 21247.49 275.02 42966.02 47933.28 2018-04-27 06:29:46.000 117 21247.47 275.02 42966.02 47933.27 2018-04-27 06:29:47.000 117 21247.47 275.01 42966.03 47933.27 2018-04-27 06:29:48.000 117 21247.45 274.99 42966.03 47933.27 2018-04-27 06:29:49.000 117 21247.45 274.99 42966.02 47933.26 2018-04-27 06:29:50.000 117 21247.45 274.96 42966.00 47933.28 2018-04-27 06:29:51.000 117 21247.45 274.92 42966.02 47933.28 2018-04-27 06:29:52.000 117 21247.45 274.87 42966.03 47933.28 2018-04-27 06:29:53.000 117 21247.43 274.85 42966.03 47933.33 2018-04-27 06:29:54.000 117 21247.45 274.83 42966.02 47933.28 2018-04-27 06:29:55.000 117 21247.43 274.81 42966.04 47933.30 2018-04-27 06:29:56.000 117 21247.42 274.77 42966.03 47933.35 2018-04-27 06:29:57.000 117 21247.43 274.74 42966.09 47933.32 2018-04-27 06:29:58.000 117 21247.44 274.67 42966.12 47933.38 2018-04-27 06:29:59.000 117 21247.44 274.60 42966.15 47933.40 2018-04-27 06:30:00.000 117 21247.46 274.57 42966.21 47933.45 2018-04-27 06:30:01.000 117 21247.41 274.60 42966.23 47933.48 2018-04-27 06:30:02.000 117 21247.37 274.66 42966.22 47933.46 2018-04-27 06:30:03.000 117 21247.39 274.68 42966.22 47933.47 2018-04-27 06:30:04.000 117 21247.33 274.69 42966.20 47933.44 2018-04-27 06:30:05.000 117 21247.31 274.72 42966.18 47933.40 2018-04-27 06:30:06.000 117 21247.29 274.75 42966.16 47933.41 2018-04-27 06:30:07.000 117 21247.31 274.73 42966.15 47933.36 2018-04-27 06:30:08.000 117 21247.34 274.76 42966.10 47933.39 2018-04-27 06:30:09.000 117 21247.35 274.76 42966.11 47933.37 2018-04-27 06:30:10.000 117 21247.34 274.78 42966.07 47933.33 2018-04-27 06:30:11.000 117 21247.37 274.77 42966.08 47933.33 2018-04-27 06:30:12.000 117 21247.40 274.74 42966.07 47933.34 2018-04-27 06:30:13.000 117 21247.41 274.77 42966.06 47933.31 2018-04-27 06:30:14.000 117 21247.39 274.77 42966.03 47933.33 2018-04-27 06:30:15.000 117 21247.42 274.75 42966.03 47933.31 2018-04-27 06:30:16.000 117 21247.43 274.73 42966.01 47933.29 2018-04-27 06:30:17.000 117 21247.40 274.73 42966.01 47933.31 2018-04-27 06:30:18.000 117 21247.41 274.74 42966.00 47933.30 2018-04-27 06:30:19.000 117 21247.40 274.73 42966.00 47933.29 2018-04-27 06:30:20.000 117 21247.38 274.71 42965.96 47933.27 2018-04-27 06:30:21.000 117 21247.36 274.72 42965.98 47933.27 2018-04-27 06:30:22.000 117 21247.33 274.77 42965.97 47933.24 2018-04-27 06:30:23.000 117 21247.27 274.80 42965.99 47933.24 2018-04-27 06:30:24.000 117 21247.23 274.85 42965.95 47933.17 2018-04-27 06:30:25.000 117 21247.15 274.92 42965.90 47933.16 2018-04-27 06:30:26.000 117 21247.09 275.03 42965.84 47933.09 2018-04-27 06:30:27.000 117 21247.04 275.10 42965.78 47932.99 2018-04-27 06:30:28.000 117 21247.04 275.12 42965.74 47932.97 2018-04-27 06:30:29.000 117 21247.04 275.15 42965.70 47932.90 2018-04-27 06:30:30.000 117 21247.06 275.21 42965.67 47932.91 2018-04-27 06:30:31.000 117 21247.08 275.25 42965.62 47932.84 2018-04-27 06:30:32.000 117 21247.08 275.27 42965.58 47932.81 2018-04-27 06:30:33.000 117 21247.06 275.25 42965.57 47932.76 2018-04-27 06:30:34.000 117 21247.11 275.23 42965.57 47932.79 2018-04-27 06:30:35.000 117 21247.12 275.23 42965.54 47932.76 2018-04-27 06:30:36.000 117 21247.10 275.27 42965.52 47932.77 2018-04-27 06:30:37.000 117 21247.13 275.28 42965.53 47932.71 2018-04-27 06:30:38.000 117 21247.15 275.30 42965.51 47932.74 2018-04-27 06:30:39.000 117 21247.14 275.30 42965.49 47932.72 2018-04-27 06:30:40.000 117 21247.14 275.27 42965.48 47932.73 2018-04-27 06:30:41.000 117 21247.17 275.22 42965.45 47932.70 2018-04-27 06:30:42.000 117 21247.17 275.16 42965.49 47932.71 2018-04-27 06:30:43.000 117 21247.20 275.10 42965.51 47932.76 2018-04-27 06:30:44.000 117 21247.22 275.05 42965.52 47932.79 2018-04-27 06:30:45.000 117 21247.20 275.04 42965.56 47932.76 2018-04-27 06:30:46.000 117 21247.22 275.01 42965.60 47932.85 2018-04-27 06:30:47.000 117 21247.25 274.98 42965.61 47932.85 2018-04-27 06:30:48.000 117 21247.25 274.98 42965.61 47932.86 2018-04-27 06:30:49.000 117 21247.23 274.94 42965.61 47932.87 2018-04-27 06:30:50.000 117 21247.24 274.89 42965.65 47932.90 2018-04-27 06:30:51.000 117 21247.25 274.85 42965.69 47932.89 2018-04-27 06:30:52.000 117 21247.24 274.80 42965.70 47932.91 2018-04-27 06:30:53.000 117 21247.27 274.76 42965.72 47932.93 2018-04-27 06:30:54.000 117 21247.26 274.73 42965.76 47933.00 2018-04-27 06:30:55.000 117 21247.28 274.72 42965.75 47932.98 2018-04-27 06:30:56.000 117 21247.32 274.69 42965.80 47933.03 2018-04-27 06:30:57.000 117 21247.29 274.72 42965.79 47933.04 2018-04-27 06:30:58.000 117 21247.29 274.72 42965.80 47933.07 2018-04-27 06:30:59.000 117 21247.30 274.72 42965.84 47933.06 2018-04-27 06:31:00.000 117 21247.27 274.70 42965.80 47933.06 2018-04-27 06:31:01.000 117 21247.24 274.69 42965.83 47933.07 2018-04-27 06:31:02.000 117 21247.26 274.68 42965.84 47933.08 2018-04-27 06:31:03.000 117 21247.27 274.67 42965.86 47933.07 2018-04-27 06:31:04.000 117 21247.29 274.66 42965.86 47933.09 2018-04-27 06:31:05.000 117 21247.29 274.65 42965.85 47933.13 2018-04-27 06:31:06.000 117 21247.25 274.66 42965.86 47933.11 2018-04-27 06:31:07.000 117 21247.25 274.64 42965.92 47933.14 2018-04-27 06:31:08.000 117 21247.28 274.66 42965.96 47933.14 2018-04-27 06:31:09.000 117 21247.26 274.72 42965.95 47933.13 2018-04-27 06:31:10.000 117 21247.25 274.71 42965.96 47933.13 2018-04-27 06:31:11.000 117 21247.23 274.71 42965.95 47933.15 2018-04-27 06:31:12.000 117 21247.23 274.75 42965.95 47933.14 2018-04-27 06:31:13.000 117 21247.22 274.75 42965.96 47933.13 2018-04-27 06:31:14.000 117 21247.23 274.75 42965.98 47933.14 2018-04-27 06:31:15.000 117 21247.20 274.79 42965.96 47933.12 2018-04-27 06:31:16.000 117 21247.20 274.81 42965.96 47933.17 2018-04-27 06:31:17.000 117 21247.20 274.83 42966.00 47933.12 2018-04-27 06:31:18.000 117 21247.24 274.82 42965.97 47933.15 2018-04-27 06:31:19.000 117 21247.25 274.80 42965.98 47933.13 2018-04-27 06:31:20.000 117 21247.22 274.80 42966.00 47933.15 2018-04-27 06:31:21.000 117 21247.23 274.79 42966.01 47933.16 2018-04-27 06:31:22.000 117 21247.24 274.79 42966.02 47933.16 2018-04-27 06:31:23.000 117 21247.22 274.83 42966.03 47933.16 2018-04-27 06:31:24.000 117 21247.25 274.84 42966.03 47933.18 2018-04-27 06:31:25.000 117 21247.25 274.82 42966.01 47933.15 2018-04-27 06:31:26.000 117 21247.23 274.82 42966.00 47933.18 2018-04-27 06:31:27.000 117 21247.26 274.80 42966.02 47933.18 2018-04-27 06:31:28.000 117 21247.30 274.80 42966.01 47933.19 2018-04-27 06:31:29.000 117 21247.29 274.81 42966.01 47933.19 2018-04-27 06:31:30.000 117 21247.33 274.81 42966.02 47933.20 2018-04-27 06:31:31.000 117 21247.35 274.76 42966.02 47933.23 2018-04-27 06:31:32.000 117 21247.34 274.75 42966.00 47933.22 2018-04-27 06:31:33.000 117 21247.34 274.75 42966.00 47933.22 2018-04-27 06:31:34.000 117 21247.31 274.73 42966.04 47933.23 2018-04-27 06:31:35.000 117 21247.31 274.71 42966.05 47933.23 2018-04-27 06:31:36.000 117 21247.31 274.70 42966.04 47933.21 2018-04-27 06:31:37.000 117 21247.30 274.65 42966.07 47933.25 2018-04-27 06:31:38.000 117 21247.30 274.62 42966.03 47933.23 2018-04-27 06:31:39.000 117 21247.31 274.59 42966.04 47933.22 2018-04-27 06:31:40.000 117 21247.31 274.60 42966.06 47933.27 2018-04-27 06:31:41.000 117 21247.34 274.60 42966.10 47933.29 2018-04-27 06:31:42.000 117 21247.35 274.58 42966.10 47933.29 2018-04-27 06:31:43.000 117 21247.37 274.57 42966.08 47933.31 2018-04-27 06:31:44.000 117 21247.35 274.57 42966.09 47933.30 2018-04-27 06:31:45.000 117 21247.30 274.50 42966.13 47933.29 2018-04-27 06:31:46.000 117 21247.31 274.39 42966.17 47933.34 2018-04-27 06:31:47.000 117 21247.29 274.38 42966.22 47933.35 2018-04-27 06:31:48.000 117 21247.27 274.36 42966.26 47933.40 2018-04-27 06:31:49.000 117 21247.23 274.35 42966.29 47933.44 2018-04-27 06:31:50.000 117 21247.25 274.35 42966.37 47933.45 2018-04-27 06:31:51.000 117 21247.26 274.35 42966.39 47933.47 2018-04-27 06:31:52.000 117 21247.24 274.35 42966.36 47933.53 2018-04-27 06:31:53.000 117 21247.25 274.32 42966.36 47933.52 2018-04-27 06:31:54.000 117 21247.29 274.29 42966.37 47933.56 2018-04-27 06:31:55.000 117 21247.37 274.25 42966.43 47933.56 2018-04-27 06:31:56.000 117 21247.40 274.20 42966.47 47933.60 2018-04-27 06:31:57.000 117 21247.41 274.18 42966.45 47933.65 2018-04-27 06:31:58.000 117 21247.45 274.15 42966.47 47933.68 2018-04-27 06:31:59.000 117 21247.47 274.11 42966.50 47933.68 2018-04-27 06:32:00.000 117 21247.45 274.09 42966.52 47933.71 2018-04-27 06:32:01.000 117 21247.46 274.06 42966.51 47933.74 2018-04-27 06:32:02.000 117 21247.50 274.05 42966.53 47933.77 2018-04-27 06:32:03.000 117 21247.51 274.01 42966.57 47933.77 2018-04-27 06:32:04.000 117 21247.51 273.99 42966.59 47933.83 2018-04-27 06:32:05.000 117 21247.51 273.98 42966.60 47933.80 2018-04-27 06:32:06.000 117 21247.51 274.01 42966.60 47933.79 2018-04-27 06:32:07.000 117 21247.51 274.01 42966.60 47933.83 2018-04-27 06:32:08.000 117 21247.54 274.02 42966.56 47933.83 2018-04-27 06:32:09.000 117 21247.49 274.04 42966.56 47933.80 2018-04-27 06:32:10.000 117 21247.49 274.05 42966.59 47933.82 2018-04-27 06:32:11.000 117 21247.46 274.05 42966.56 47933.79 2018-04-27 06:32:12.000 117 21247.46 274.08 42966.53 47933.79 2018-04-27 06:32:13.000 117 21247.42 274.07 42966.56 47933.77 2018-04-27 06:32:14.000 117 21247.42 274.07 42966.53 47933.77 2018-04-27 06:32:15.000 117 21247.39 274.06 42966.52 47933.76 2018-04-27 06:32:16.000 117 21247.39 274.07 42966.54 47933.75 2018-04-27 06:32:17.000 117 21247.40 274.07 42966.59 47933.74 2018-04-27 06:32:18.000 117 21247.39 274.07 42966.56 47933.78 2018-04-27 06:32:19.000 117 21247.38 274.03 42966.53 47933.73 2018-04-27 06:32:20.000 117 21247.33 274.09 42966.53 47933.73 2018-04-27 06:32:21.000 117 21247.33 274.11 42966.54 47933.72 2018-04-27 06:32:22.000 117 21247.33 274.15 42966.53 47933.73 2018-04-27 06:32:23.000 117 21247.33 274.18 42966.54 47933.71 2018-04-27 06:32:24.000 117 21247.35 274.22 42966.49 47933.69 2018-04-27 06:32:25.000 117 21247.35 274.29 42966.46 47933.66 2018-04-27 06:32:26.000 117 21247.37 274.32 42966.43 47933.63 2018-04-27 06:32:27.000 117 21247.35 274.33 42966.40 47933.61 2018-04-27 06:32:28.000 117 21247.34 274.34 42966.39 47933.62 2018-04-27 06:32:29.000 117 21247.32 274.35 42966.34 47933.57 2018-04-27 06:32:30.000 117 21247.34 274.36 42966.33 47933.56 2018-04-27 06:32:31.000 117 21247.34 274.38 42966.32 47933.51 2018-04-27 06:32:32.000 117 21247.33 274.38 42966.26 47933.50 2018-04-27 06:32:33.000 117 21247.28 274.39 42966.26 47933.45 2018-04-27 06:32:34.000 117 21247.27 274.39 42966.24 47933.43 2018-04-27 06:32:35.000 117 21247.26 274.39 42966.21 47933.39 2018-04-27 06:32:36.000 117 21247.23 274.39 42966.19 47933.38 2018-04-27 06:32:37.000 117 21247.20 274.35 42966.18 47933.35 2018-04-27 06:32:38.000 117 21247.20 274.34 42966.15 47933.36 2018-04-27 06:32:39.000 117 21247.18 274.32 42966.16 47933.33 2018-04-27 06:32:40.000 117 21247.16 274.35 42966.19 47933.37 2018-04-27 06:32:41.000 117 21247.12 274.39 42966.16 47933.32 2018-04-27 06:32:42.000 117 21247.10 274.47 42966.14 47933.33 2018-04-27 06:32:43.000 117 21247.08 274.52 42966.12 47933.31 2018-04-27 06:32:44.000 117 21247.04 274.56 42966.11 47933.30 2018-04-27 06:32:45.000 117 21247.00 274.59 42966.09 47933.25 2018-04-27 06:32:46.000 117 21247.03 274.58 42966.07 47933.24 2018-04-27 06:32:47.000 117 21247.02 274.61 42966.07 47933.22 2018-04-27 06:32:48.000 117 21247.08 274.61 42966.09 47933.26 2018-04-27 06:32:49.000 117 21247.10 274.67 42966.10 47933.22 2018-04-27 06:32:50.000 117 21247.09 274.74 42966.08 47933.22 2018-04-27 06:32:51.000 117 21247.10 274.85 42966.04 47933.25 2018-04-27 06:32:52.000 117 21247.04 274.95 42965.95 47933.16 2018-04-27 06:32:53.000 117 21247.06 275.00 42965.88 47933.11 2018-04-27 06:32:54.000 117 21247.04 275.05 42965.82 47933.05 2018-04-27 06:32:55.000 117 21247.05 275.08 42965.83 47932.99 2018-04-27 06:32:56.000 117 21247.06 275.10 42965.74 47932.95 2018-04-27 06:32:57.000 117 21247.07 275.11 42965.71 47932.94 2018-04-27 06:32:58.000 117 21247.07 275.12 42965.65 47932.90 2018-04-27 06:32:59.000 117 21247.02 275.14 42965.61 47932.85 2018-04-27 06:33:00.000 117 21246.99 275.16 42965.58 47932.83 2018-04-27 06:33:01.000 117 21246.97 275.17 42965.56 47932.81 2018-04-27 06:33:02.000 117 21246.95 275.21 42965.56 47932.75 2018-04-27 06:33:03.000 117 21246.97 275.20 42965.54 47932.74 2018-04-27 06:33:04.000 117 21246.95 275.21 42965.54 47932.73 2018-04-27 06:33:05.000 117 21246.94 275.25 42965.52 47932.71 2018-04-27 06:33:06.000 117 21246.99 275.27 42965.49 47932.69 2018-04-27 06:33:07.000 117 21246.96 275.25 42965.50 47932.68 2018-04-27 06:33:08.000 117 21246.98 275.23 42965.52 47932.67 2018-04-27 06:33:09.000 117 21247.03 275.22 42965.52 47932.68 2018-04-27 06:33:10.000 117 21247.00 275.21 42965.52 47932.72 2018-04-27 06:33:11.000 117 21247.02 275.22 42965.52 47932.70 2018-04-27 06:33:12.000 117 21247.02 275.23 42965.51 47932.72 2018-04-27 06:33:13.000 117 21247.00 275.25 42965.52 47932.71 2018-04-27 06:33:14.000 117 21246.99 275.25 42965.48 47932.69 2018-04-27 06:33:15.000 117 21247.04 275.20 42965.48 47932.68 2018-04-27 06:33:16.000 117 21247.04 275.15 42965.48 47932.71 2018-04-27 06:33:17.000 117 21247.04 275.10 42965.51 47932.70 2018-04-27 06:33:18.000 117 21247.08 275.12 42965.51 47932.72 2018-04-27 06:33:19.000 117 21247.08 275.16 42965.53 47932.74 2018-04-27 06:33:20.000 117 21247.06 275.20 42965.48 47932.72 2018-04-27 06:33:21.000 117 21247.06 275.20 42965.44 47932.68 2018-04-27 06:33:22.000 117 21247.07 275.20 42965.42 47932.64 2018-04-27 06:33:23.000 117 21247.07 275.21 42965.42 47932.65 2018-04-27 06:33:24.000 117 21247.07 275.20 42965.39 47932.64 2018-04-27 06:33:25.000 117 21247.06 275.20 42965.39 47932.62 2018-04-27 06:33:26.000 117 21247.07 275.18 42965.39 47932.63 2018-04-27 06:33:27.000 117 21247.04 275.16 42965.40 47932.64 2018-04-27 06:33:28.000 117 21247.03 275.18 42965.40 47932.62 2018-04-27 06:33:29.000 117 21247.02 275.21 42965.37 47932.60 2018-04-27 06:33:30.000 117 21247.00 275.22 42965.38 47932.60 2018-04-27 06:33:31.000 117 21247.00 275.23 42965.37 47932.54 2018-04-27 06:33:32.000 117 21247.06 275.21 42965.34 47932.57 2018-04-27 06:33:33.000 117 21247.06 275.21 42965.35 47932.58 2018-04-27 06:33:34.000 117 21247.04 275.17 42965.36 47932.61 2018-04-27 06:33:35.000 117 21247.10 275.12 42965.37 47932.56 2018-04-27 06:33:36.000 117 21247.09 275.08 42965.43 47932.61 2018-04-27 06:33:37.000 117 21247.09 275.03 42965.45 47932.65 2018-04-27 06:33:38.000 117 21247.12 274.99 42965.47 47932.68 2018-04-27 06:33:39.000 117 21247.10 274.97 42965.53 47932.68 2018-04-27 06:33:40.000 117 21247.08 274.93 42965.56 47932.71 2018-04-27 06:33:41.000 117 21247.10 274.94 42965.57 47932.71 2018-04-27 06:33:42.000 117 21247.09 274.97 42965.56 47932.75 2018-04-27 06:33:43.000 117 21247.10 274.99 42965.53 47932.72 2018-04-27 06:33:44.000 117 21247.09 274.97 42965.48 47932.75 2018-04-27 06:33:45.000 117 21247.11 274.94 42965.53 47932.73 2018-04-27 06:33:46.000 117 21247.10 274.90 42965.54 47932.74 2018-04-27 06:33:47.000 117 21247.11 274.83 42965.59 47932.75 2018-04-27 06:33:48.000 117 21247.14 274.79 42965.62 47932.79 2018-04-27 06:33:49.000 117 21247.13 274.74 42965.67 47932.80 2018-04-27 06:33:50.000 117 21247.10 274.73 42965.70 47932.88 2018-04-27 06:33:51.000 117 21247.09 274.70 42965.74 47932.88 2018-04-27 06:33:52.000 117 21247.12 274.68 42965.76 47932.93 2018-04-27 06:33:53.000 117 21247.12 274.68 42965.80 47932.96 2018-04-27 06:33:54.000 117 21247.11 274.69 42965.83 47932.97 2018-04-27 06:33:55.000 117 21247.11 274.69 42965.84 47932.99 2018-04-27 06:33:56.000 117 21247.10 274.69 42965.83 47933.00 2018-04-27 06:33:57.000 117 21247.10 274.69 42965.82 47933.03 2018-04-27 06:33:58.000 117 21247.08 274.71 42965.87 47933.07 2018-04-27 06:33:59.000 117 21247.10 274.72 42965.85 47933.03 2018-04-27 06:34:00.000 117 21247.09 274.72 42965.86 47933.05 2018-04-27 06:34:01.000 117 21247.08 274.75 42965.86 47933.03 2018-04-27 06:34:02.000 117 21247.09 274.77 42965.88 47933.08 2018-04-27 06:34:03.000 117 21247.09 274.76 42965.86 47933.04 2018-04-27 06:34:04.000 117 21247.10 274.75 42965.87 47933.04 2018-04-27 06:34:05.000 117 21247.11 274.76 42965.86 47933.02 2018-04-27 06:34:06.000 117 21247.12 274.77 42965.87 47933.05 2018-04-27 06:34:07.000 117 21247.10 274.76 42965.91 47933.08 2018-04-27 06:34:08.000 117 21247.14 274.75 42965.94 47933.09 2018-04-27 06:34:09.000 117 21247.14 274.78 42965.93 47933.09 2018-04-27 06:34:10.000 117 21247.15 274.78 42965.92 47933.08 2018-04-27 06:34:11.000 117 21247.13 274.79 42965.94 47933.08 2018-04-27 06:34:12.000 117 21247.13 274.79 42965.91 47933.10 2018-04-27 06:34:13.000 117 21247.12 274.81 42965.91 47933.07 2018-04-27 06:34:14.000 117 21247.11 274.82 42965.86 47933.09 2018-04-27 06:34:15.000 117 21247.12 274.80 42965.87 47933.07 2018-04-27 06:34:16.000 117 21247.11 274.77 42965.86 47933.06 2018-04-27 06:34:17.000 117 21247.10 274.76 42965.83 47933.05 2018-04-27 06:34:18.000 117 21247.11 274.72 42965.86 47933.06 2018-04-27 06:34:19.000 117 21247.10 274.68 42965.88 47933.05 2018-04-27 06:34:20.000 117 21247.13 274.65 42965.93 47933.08 2018-04-27 06:34:21.000 117 21247.13 274.65 42965.90 47933.08 2018-04-27 06:34:22.000 117 21247.14 274.65 42965.92 47933.13 2018-04-27 06:34:23.000 117 21247.15 274.63 42965.89 47933.10 2018-04-27 06:34:24.000 117 21247.15 274.65 42965.87 47933.08 2018-04-27 06:34:25.000 117 21247.13 274.67 42965.86 47933.09 2018-04-27 06:34:26.000 117 21247.14 274.64 42965.92 47933.12 2018-04-27 06:34:27.000 117 21247.12 274.67 42965.93 47933.10 2018-04-27 06:34:28.000 117 21247.10 274.67 42965.92 47933.12 2018-04-27 06:34:29.000 117 21247.10 274.64 42965.94 47933.09 2018-04-27 06:34:30.000 117 21247.11 274.60 42965.97 47933.14 2018-04-27 06:34:31.000 117 21247.09 274.57 42966.01 47933.15 2018-04-27 06:34:32.000 117 21247.09 274.55 42966.04 47933.18 2018-04-27 06:34:33.000 117 21247.10 274.52 42966.07 47933.20 2018-04-27 06:34:34.000 117 21247.15 274.52 42966.10 47933.25 2018-04-27 06:34:35.000 117 21247.22 274.55 42966.13 47933.26 2018-04-27 06:34:36.000 117 21247.25 274.55 42966.11 47933.30 2018-04-27 06:34:37.000 117 21247.29 274.54 42966.10 47933.31 2018-04-27 06:34:38.000 117 21247.30 274.52 42966.08 47933.35 2018-04-27 06:34:39.000 117 21247.27 274.53 42966.12 47933.33 2018-04-27 06:34:40.000 117 21247.29 274.52 42966.11 47933.33 2018-04-27 06:34:41.000 117 21247.28 274.51 42966.12 47933.33 2018-04-27 06:34:42.000 117 21247.34 274.50 42966.10 47933.36 2018-04-27 06:34:43.000 117 21247.38 274.49 42966.09 47933.38 2018-04-27 06:34:44.000 117 21247.42 274.45 42966.10 47933.41 2018-04-27 06:34:45.000 117 21247.42 274.44 42966.11 47933.41 2018-04-27 06:34:46.000 117 21247.43 274.42 42966.20 47933.43 2018-04-27 06:34:47.000 117 21247.45 274.39 42966.18 47933.43 2018-04-27 06:34:48.000 117 21247.46 274.33 42966.19 47933.48 2018-04-27 06:34:49.000 117 21247.48 274.30 42966.21 47933.49 2018-04-27 06:34:50.000 117 21247.45 274.26 42966.24 47933.55 2018-04-27 06:34:51.000 117 21247.44 274.24 42966.27 47933.57 2018-04-27 06:34:52.000 117 21247.47 274.20 42966.30 47933.58 2018-04-27 06:34:53.000 117 21247.47 274.19 42966.32 47933.63 2018-04-27 06:34:54.000 117 21247.48 274.20 42966.33 47933.63 2018-04-27 06:34:55.000 117 21247.45 274.18 42966.38 47933.65 2018-04-27 06:34:56.000 117 21247.44 274.19 42966.40 47933.66 2018-04-27 06:34:57.000 117 21247.41 274.20 42966.36 47933.64 2018-04-27 06:34:58.000 117 21247.40 274.19 42966.39 47933.65 2018-04-27 06:34:59.000 117 21247.39 274.17 42966.38 47933.65 2018-04-27 06:35:00.000 117 21247.40 274.17 42966.40 47933.65 2018-04-27 06:35:01.000 117 21247.38 274.18 42966.37 47933.64 2018-04-27 06:35:02.000 117 21247.39 274.19 42966.38 47933.63 2018-04-27 06:35:03.000 117 21247.39 274.21 42966.41 47933.66 2018-04-27 06:35:04.000 117 21247.45 274.20 42966.41 47933.68 2018-04-27 06:35:05.000 117 21247.44 274.22 42966.39 47933.66 2018-04-27 06:35:06.000 117 21247.39 274.22 42966.41 47933.67 2018-04-27 06:35:07.000 117 21247.41 274.25 42966.38 47933.65 2018-04-27 06:35:08.000 117 21247.42 274.29 42966.39 47933.69 2018-04-27 06:35:09.000 117 21247.40 274.31 42966.38 47933.64 2018-04-27 06:35:10.000 117 21247.40 274.34 42966.38 47933.64 2018-04-27 06:35:11.000 117 21247.45 274.33 42966.35 47933.60 2018-04-27 06:35:12.000 117 21247.48 274.32 42966.34 47933.61 2018-04-27 06:35:13.000 117 21247.47 274.34 42966.32 47933.61 2018-04-27 06:35:14.000 117 21247.46 274.35 42966.31 47933.63 2018-04-27 06:35:15.000 117 21247.44 274.36 42966.27 47933.58 2018-04-27 06:35:16.000 117 21247.45 274.37 42966.28 47933.59 2018-04-27 06:35:17.000 117 21247.49 274.39 42966.25 47933.57 2018-04-27 06:35:18.000 117 21247.43 274.45 42966.21 47933.55 2018-04-27 06:35:19.000 117 21247.46 274.45 42966.18 47933.49 2018-04-27 06:35:20.000 117 21247.49 274.45 42966.14 47933.51 2018-04-27 06:35:21.000 117 21247.51 274.49 42966.12 47933.48 2018-04-27 06:35:22.000 117 21247.53 274.48 42966.10 47933.51 2018-04-27 06:35:23.000 117 21247.46 274.53 42966.10 47933.45 2018-04-27 06:35:24.000 117 21247.42 274.62 42966.08 47933.46 2018-04-27 06:35:25.000 117 21247.37 274.65 42966.03 47933.37 2018-04-27 06:35:26.000 117 21247.35 274.69 42965.98 47933.33 2018-04-27 06:35:27.000 117 21247.30 274.70 42965.93 47933.26 2018-04-27 06:35:28.000 117 21247.28 274.75 42965.90 47933.25 2018-04-27 06:35:29.000 117 21247.27 274.77 42965.91 47933.21 2018-04-27 06:35:30.000 117 21247.25 274.76 42965.90 47933.20 2018-04-27 06:35:31.000 117 21247.22 274.78 42965.93 47933.19 2018-04-27 06:35:32.000 117 21247.25 274.74 42965.93 47933.18 2018-04-27 06:35:33.000 117 21247.28 274.70 42965.95 47933.18 2018-04-27 06:35:34.000 117 21247.24 274.71 42965.99 47933.22 2018-04-27 06:35:35.000 117 21247.26 274.66 42966.07 47933.26 2018-04-27 06:35:36.000 117 21247.31 274.60 42966.13 47933.32 2018-04-27 06:35:37.000 117 21247.27 274.67 42966.13 47933.36 2018-04-27 06:35:38.000 117 21247.23 274.75 42966.13 47933.37 2018-04-27 06:35:39.000 117 21247.23 274.79 42966.09 47933.35 2018-04-27 06:35:40.000 117 21247.26 274.83 42966.07 47933.31 2018-04-27 06:35:41.000 117 21247.27 274.89 42966.04 47933.30 2018-04-27 06:35:42.000 117 21247.31 274.89 42966.01 47933.31 2018-04-27 06:35:43.000 117 21247.36 274.87 42966.00 47933.28 2018-04-27 06:35:44.000 117 21247.38 274.86 42965.98 47933.27 2018-04-27 06:35:45.000 117 21247.38 274.85 42965.99 47933.29 2018-04-27 06:35:46.000 117 21247.40 274.83 42965.97 47933.28 2018-04-27 06:35:47.000 117 21247.42 274.78 42965.98 47933.28 2018-04-27 06:35:48.000 117 21247.41 274.74 42965.98 47933.34 2018-04-27 06:35:49.000 117 21247.42 274.67 42966.02 47933.33 2018-04-27 06:35:50.000 117 21247.42 274.62 42966.07 47933.37 2018-04-27 06:35:51.000 117 21247.41 274.64 42966.10 47933.45 2018-04-27 06:35:52.000 117 21247.39 274.61 42966.12 47933.41 2018-04-27 06:35:53.000 117 21247.37 274.60 42966.16 47933.42 2018-04-27 06:35:54.000 117 21247.37 274.60 42966.14 47933.47 2018-04-27 06:35:55.000 117 21247.36 274.59 42966.15 47933.46 2018-04-27 06:35:56.000 117 21247.35 274.59 42966.13 47933.43 2018-04-27 06:35:57.000 117 21247.33 274.64 42966.12 47933.41 2018-04-27 06:35:58.000 117 21247.35 274.62 42966.13 47933.46 2018-04-27 06:35:59.000 117 21247.38 274.61 42966.12 47933.43 2018-04-27 06:36:00.000 117 21247.38 274.62 42966.17 47933.43 2018-04-27 06:36:01.000 117 21247.37 274.64 42966.11 47933.44 2018-04-27 06:36:02.000 117 21247.39 274.69 42966.06 47933.43 2018-04-27 06:36:03.000 117 21247.38 274.71 42966.04 47933.38 2018-04-27 06:36:04.000 117 21247.38 274.74 42966.06 47933.40 2018-04-27 06:36:05.000 117 21247.39 274.78 42966.06 47933.38 2018-04-27 06:36:06.000 117 21247.40 274.83 42966.03 47933.34 2018-04-27 06:36:07.000 117 21247.37 274.86 42966.00 47933.33 2018-04-27 06:36:08.000 117 21247.37 274.88 42965.96 47933.30 2018-04-27 06:36:09.000 117 21247.37 274.86 42965.96 47933.27 2018-04-27 06:36:10.000 117 21247.40 274.85 42965.89 47933.26 2018-04-27 06:36:11.000 117 21247.38 274.84 42965.90 47933.25 2018-04-27 06:36:12.000 117 21247.42 274.81 42965.92 47933.24 2018-04-27 06:36:13.000 117 21247.44 274.81 42965.97 47933.26 2018-04-27 06:36:14.000 117 21247.45 274.75 42965.96 47933.28 2018-04-27 06:36:15.000 117 21247.45 274.70 42965.99 47933.30 2018-04-27 06:36:16.000 117 21247.48 274.66 42966.03 47933.37 2018-04-27 06:36:17.000 117 21247.50 274.59 42966.07 47933.38 2018-04-27 06:36:18.000 117 21247.44 274.57 42966.11 47933.43 2018-04-27 06:36:19.000 117 21247.46 274.54 42966.14 47933.47 2018-04-27 06:36:20.000 117 21247.46 274.49 42966.20 47933.50 2018-04-27 06:36:21.000 117 21247.46 274.44 42966.22 47933.54 2018-04-27 06:36:22.000 117 21247.47 274.46 42966.24 47933.60 2018-04-27 06:36:23.000 117 21247.49 274.46 42966.29 47933.61 2018-04-27 06:36:24.000 117 21247.50 274.48 42966.31 47933.63 2018-04-27 06:36:25.000 117 21247.50 274.50 42966.31 47933.65 2018-04-27 06:36:26.000 117 21247.51 274.51 42966.32 47933.67 2018-04-27 06:36:27.000 117 21247.48 274.55 42966.30 47933.66 2018-04-27 06:36:28.000 117 21247.49 274.53 42966.32 47933.67 2018-04-27 06:36:29.000 117 21247.49 274.52 42966.32 47933.63 2018-04-27 06:36:30.000 117 21247.50 274.51 42966.29 47933.68 2018-04-27 06:36:31.000 117 21247.49 274.50 42966.31 47933.66 2018-04-27 06:36:32.000 117 21247.50 274.52 42966.32 47933.67 2018-04-27 06:36:33.000 117 21247.50 274.51 42966.36 47933.68 2018-04-27 06:36:34.000 117 21247.47 274.53 42966.39 47933.71 2018-04-27 06:36:35.000 117 21247.44 274.54 42966.39 47933.69 2018-04-27 06:36:36.000 117 21247.45 274.55 42966.39 47933.68 2018-04-27 06:36:37.000 117 21247.44 274.57 42966.38 47933.65 2018-04-27 06:36:38.000 117 21247.43 274.57 42966.38 47933.65 2018-04-27 06:36:39.000 117 21247.42 274.60 42966.39 47933.67 2018-04-27 06:36:40.000 117 21247.38 274.61 42966.38 47933.66 2018-04-27 06:36:41.000 117 21247.33 274.64 42966.39 47933.63 2018-04-27 06:36:42.000 117 21247.35 274.64 42966.37 47933.63 2018-04-27 06:36:43.000 117 21247.32 274.66 42966.34 47933.60 2018-04-27 06:36:44.000 117 21247.31 274.68 42966.36 47933.60 2018-04-27 06:36:45.000 117 21247.30 274.71 42966.35 47933.59 2018-04-27 06:36:46.000 117 21247.25 274.74 42966.32 47933.58 2018-04-27 06:36:47.000 117 21247.23 274.76 42966.25 47933.51 2018-04-27 06:36:48.000 117 21247.19 274.77 42966.28 47933.54 2018-04-27 06:36:49.000 117 21247.19 274.76 42966.24 47933.49 2018-04-27 06:36:50.000 117 21247.19 274.81 42966.25 47933.48 2018-04-27 06:36:51.000 117 21247.19 274.84 42966.20 47933.46 2018-04-27 06:36:52.000 117 21247.21 274.85 42966.19 47933.45 2018-04-27 06:36:53.000 117 21247.21 274.86 42966.20 47933.43 2018-04-27 06:36:54.000 117 21247.18 274.87 42966.22 47933.40 2018-04-27 06:36:55.000 117 21247.20 274.86 42966.23 47933.44 2018-04-27 06:36:56.000 117 21247.23 274.85 42966.23 47933.45 2018-04-27 06:36:57.000 117 21247.25 274.88 42966.21 47933.45 2018-04-27 06:36:58.000 117 21247.25 274.89 42966.24 47933.47 2018-04-27 06:36:59.000 117 21247.25 274.90 42966.24 47933.49 2018-04-27 06:37:00.000 117 21247.27 274.90 42966.24 47933.52 2018-04-27 06:37:01.000 117 21247.30 274.92 42966.25 47933.53 2018-04-27 06:37:02.000 117 21247.32 274.95 42966.28 47933.52 2018-04-27 06:37:03.000 117 21247.31 274.95 42966.29 47933.56 2018-04-27 06:37:04.000 117 21247.29 274.93 42966.32 47933.57 2018-04-27 06:37:05.000 117 21247.31 274.91 42966.34 47933.52 2018-04-27 06:37:06.000 117 21247.32 274.92 42966.35 47933.61 2018-04-27 06:37:07.000 117 21247.34 274.92 42966.36 47933.61 2018-04-27 06:37:08.000 117 21247.35 274.93 42966.37 47933.62 2018-04-27 06:37:09.000 117 21247.38 274.90 42966.38 47933.67 2018-04-27 06:37:10.000 117 21247.40 274.88 42966.45 47933.69 2018-04-27 06:37:11.000 117 21247.40 274.89 42966.48 47933.70 2018-04-27 06:37:12.000 117 21247.39 274.89 42966.48 47933.74 2018-04-27 06:37:13.000 117 21247.35 274.88 42966.47 47933.74 2018-04-27 06:37:14.000 117 21247.34 274.90 42966.48 47933.76 2018-04-27 06:37:15.000 117 21247.33 274.89 42966.50 47933.76 2018-04-27 06:37:16.000 117 21247.34 274.90 42966.51 47933.78 2018-04-27 06:37:17.000 117 21247.32 274.88 42966.51 47933.75 2018-04-27 06:37:18.000 117 21247.32 274.86 42966.52 47933.76 2018-04-27 06:37:19.000 117 21247.32 274.81 42966.54 47933.73 2018-04-27 06:37:20.000 117 21247.32 274.82 42966.56 47933.76 2018-04-27 06:37:21.000 117 21247.33 274.82 42966.53 47933.76 2018-04-27 06:37:22.000 117 21247.31 274.82 42966.49 47933.76 2018-04-27 06:37:23.000 117 21247.31 274.84 42966.49 47933.74 2018-04-27 06:37:24.000 117 21247.31 274.83 42966.51 47933.75 2018-04-27 06:37:25.000 117 21247.32 274.80 42966.50 47933.73 2018-04-27 06:37:26.000 117 21247.32 274.75 42966.48 47933.73 2018-04-27 06:37:27.000 117 21247.31 274.74 42966.48 47933.74 2018-04-27 06:37:28.000 117 21247.35 274.72 42966.48 47933.79 2018-04-27 06:37:29.000 117 21247.32 274.73 42966.46 47933.71 2018-04-27 06:37:30.000 117 21247.30 274.74 42966.44 47933.75 2018-04-27 06:37:31.000 117 21247.30 274.75 42966.41 47933.66 2018-04-27 06:37:32.000 117 21247.31 274.74 42966.39 47933.67 2018-04-27 06:37:33.000 117 21247.31 274.73 42966.38 47933.66 2018-04-27 06:37:34.000 117 21247.31 274.72 42966.38 47933.65 2018-04-27 06:37:35.000 117 21247.30 274.65 42966.37 47933.64 2018-04-27 06:37:36.000 117 21247.29 274.61 42966.34 47933.62 2018-04-27 06:37:37.000 117 21247.28 274.61 42966.34 47933.59 2018-04-27 06:37:38.000 117 21247.21 274.65 42966.37 47933.61 2018-04-27 06:37:39.000 117 21247.19 274.66 42966.34 47933.52 2018-04-27 06:37:40.000 117 21247.16 274.63 42966.33 47933.51 2018-04-27 06:37:41.000 117 21247.09 274.63 42966.34 47933.48 2018-04-27 06:37:42.000 117 21247.09 274.61 42966.33 47933.46 2018-04-27 06:37:43.000 117 21247.07 274.61 42966.32 47933.43 2018-04-27 06:37:44.000 117 21247.06 274.64 42966.28 47933.40 2018-04-27 06:37:45.000 117 21247.05 274.63 42966.28 47933.34 2018-04-27 06:37:46.000 117 21247.01 274.62 42966.26 47933.37 2018-04-27 06:37:47.000 117 21247.02 274.62 42966.26 47933.35 2018-04-27 06:37:48.000 117 21246.98 274.60 42966.26 47933.34 2018-04-27 06:37:49.000 117 21246.96 274.58 42966.27 47933.32 2018-04-27 06:37:50.000 117 21246.94 274.57 42966.29 47933.34 2018-04-27 06:37:51.000 117 21246.95 274.56 42966.28 47933.33 2018-04-27 06:37:52.000 117 21246.94 274.57 42966.30 47933.31 2018-04-27 06:37:53.000 117 21246.94 274.60 42966.31 47933.35 2018-04-27 06:37:54.000 117 21246.95 274.60 42966.32 47933.34 2018-04-27 06:37:55.000 117 21246.95 274.63 42966.33 47933.35 2018-04-27 06:37:56.000 117 21246.93 274.63 42966.32 47933.37 2018-04-27 06:37:57.000 117 21246.93 274.65 42966.27 47933.33 2018-04-27 06:37:58.000 117 21246.96 274.64 42966.29 47933.32 2018-04-27 06:37:59.000 117 21246.96 274.59 42966.33 47933.32 2018-04-27 06:38:00.000 117 21246.99 274.57 42966.35 47933.36 2018-04-27 06:38:01.000 117 21246.99 274.59 42966.35 47933.34 2018-04-27 06:38:02.000 117 21247.01 274.59 42966.36 47933.36 2018-04-27 06:38:03.000 117 21247.02 274.60 42966.36 47933.40 2018-04-27 06:38:04.000 117 21247.01 274.59 42966.37 47933.40 2018-04-27 06:38:05.000 117 21246.98 274.61 42966.35 47933.38 2018-04-27 06:38:06.000 117 21246.97 274.61 42966.36 47933.39 2018-04-27 06:38:07.000 117 21246.99 274.58 42966.35 47933.39 2018-04-27 06:38:08.000 117 21246.98 274.57 42966.36 47933.40 2018-04-27 06:38:09.000 117 21247.00 274.59 42966.41 47933.39 2018-04-27 06:38:10.000 117 21247.00 274.61 42966.39 47933.45 2018-04-27 06:38:11.000 117 21246.99 274.65 42966.37 47933.41 2018-04-27 06:38:12.000 117 21246.99 274.67 42966.39 47933.40 2018-04-27 06:38:13.000 117 21246.96 274.71 42966.30 47933.38 2018-04-27 06:38:14.000 117 21246.97 274.75 42966.28 47933.37 2018-04-27 06:38:15.000 117 21246.95 274.76 42966.28 47933.33 2018-04-27 06:38:16.000 117 21246.93 274.78 42966.21 47933.28 2018-04-27 06:38:17.000 117 21246.92 274.79 42966.19 47933.25 2018-04-27 06:38:18.000 117 21246.92 274.79 42966.16 47933.22 2018-04-27 06:38:19.000 117 21246.89 274.80 42966.12 47933.20 2018-04-27 06:38:20.000 117 21246.88 274.83 42966.08 47933.18 2018-04-27 06:38:21.000 117 21246.90 274.82 42966.07 47933.14 2018-04-27 06:38:22.000 117 21246.92 274.82 42966.08 47933.14 2018-04-27 06:38:23.000 117 21246.90 274.84 42966.08 47933.15 2018-04-27 06:38:24.000 117 21246.87 274.89 42966.10 47933.16 2018-04-27 06:38:25.000 117 21246.81 274.94 42966.09 47933.11 2018-04-27 06:38:26.000 117 21246.78 275.01 42966.05 47933.11 2018-04-27 06:38:27.000 117 21246.74 275.08 42965.97 47933.02 2018-04-27 06:38:28.000 117 21246.70 275.13 42965.90 47932.95 2018-04-27 06:38:29.000 117 21246.69 275.13 42965.87 47932.89 2018-04-27 06:38:30.000 117 21246.68 275.15 42965.83 47932.85 2018-04-27 06:38:31.000 117 21246.64 275.16 42965.81 47932.78 2018-04-27 06:38:32.000 117 21246.62 275.20 42965.76 47932.76 2018-04-27 06:38:33.000 117 21246.59 275.24 42965.70 47932.70 2018-04-27 06:38:34.000 117 21246.59 275.27 42965.65 47932.67 2018-04-27 06:38:35.000 117 21246.60 275.27 42965.61 47932.59 2018-04-27 06:38:36.000 117 21246.57 275.29 42965.57 47932.59 2018-04-27 06:38:37.000 117 21246.54 275.32 42965.57 47932.55 2018-04-27 06:38:38.000 117 21246.51 275.33 42965.56 47932.53 2018-04-27 06:38:39.000 117 21246.49 275.34 42965.51 47932.49 2018-04-27 06:38:40.000 117 21246.49 275.35 42965.52 47932.54 2018-04-27 06:38:41.000 117 21246.53 275.32 42965.55 47932.49 2018-04-27 06:38:42.000 117 21246.54 275.27 42965.59 47932.53 2018-04-27 06:38:43.000 117 21246.56 275.21 42965.64 47932.56 2018-04-27 06:38:44.000 117 21246.61 275.16 42965.70 47932.62 2018-04-27 06:38:45.000 117 21246.61 275.15 42965.72 47932.67 2018-04-27 06:38:46.000 117 21246.65 275.13 42965.75 47932.72 2018-04-27 06:38:47.000 117 21246.66 275.13 42965.77 47932.74 2018-04-27 06:38:48.000 117 21246.68 275.12 42965.81 47932.78 2018-04-27 06:38:49.000 117 21246.69 275.10 42965.80 47932.78 2018-04-27 06:38:50.000 117 21246.67 275.14 42965.79 47932.78 2018-04-27 06:38:51.000 117 21246.66 275.15 42965.80 47932.77 2018-04-27 06:38:52.000 117 21246.65 275.18 42965.81 47932.79 2018-04-27 06:38:53.000 117 21246.64 275.21 42965.76 47932.73 2018-04-27 06:38:54.000 117 21246.60 275.21 42965.77 47932.75 2018-04-27 06:38:55.000 117 21246.58 275.23 42965.76 47932.68 2018-04-27 06:38:56.000 117 21246.57 275.22 42965.76 47932.69 2018-04-27 06:38:57.000 117 21246.59 275.21 42965.77 47932.70 2018-04-27 06:38:58.000 117 21246.61 275.21 42965.75 47932.71 2018-04-27 06:38:59.000 117 21246.64 275.17 42965.78 47932.71 2018-04-27 06:39:00.000 117 21246.68 275.14 42965.79 47932.75 2018-04-27 06:39:01.000 117 21246.71 275.09 42965.85 47932.74 2018-04-27 06:39:02.000 117 21246.74 275.04 42965.89 47932.83 2018-04-27 06:39:03.000 117 21246.78 274.99 42965.93 47932.86 2018-04-27 06:39:04.000 117 21246.79 274.94 42965.97 47932.89 2018-04-27 06:39:05.000 117 21246.83 274.90 42966.00 47932.93 2018-04-27 06:39:06.000 117 21246.89 274.83 42966.05 47933.00 2018-04-27 06:39:07.000 117 21246.90 274.83 42966.10 47933.05 2018-04-27 06:39:08.000 117 21246.93 274.86 42966.12 47933.16 2018-04-27 06:39:09.000 117 21246.94 274.89 42966.13 47933.16 2018-04-27 06:39:10.000 117 21246.97 274.96 42966.13 47933.16 2018-04-27 06:39:11.000 117 21246.98 275.00 42966.09 47933.18 2018-04-27 06:39:12.000 117 21246.99 275.03 42966.05 47933.18 2018-04-27 06:39:13.000 117 21247.01 275.03 42966.05 47933.14 2018-04-27 06:39:14.000 117 21247.03 275.03 42966.05 47933.19 2018-04-27 06:39:15.000 117 21247.03 275.05 42966.04 47933.11 2018-04-27 06:39:16.000 117 21247.02 275.06 42966.07 47933.17 2018-04-27 06:39:17.000 117 21247.05 275.04 42966.07 47933.17 2018-04-27 06:39:18.000 117 21247.07 275.02 42966.07 47933.16 2018-04-27 06:39:19.000 117 21247.10 275.01 42966.10 47933.20 2018-04-27 06:39:20.000 117 21247.14 275.00 42966.10 47933.24 2018-04-27 06:39:21.000 117 21247.12 275.02 42966.11 47933.23 2018-04-27 06:39:22.000 117 21247.15 275.03 42966.08 47933.27 2018-04-27 06:39:23.000 117 21247.14 275.06 42966.11 47933.25 2018-04-27 06:39:24.000 117 21247.17 275.09 42966.14 47933.27 2018-04-27 06:39:25.000 117 21247.19 275.14 42966.13 47933.26 2018-04-27 06:39:26.000 117 21247.19 275.16 42966.13 47933.30 2018-04-27 06:39:27.000 117 21247.16 275.16 42966.11 47933.29 2018-04-27 06:39:28.000 117 21247.15 275.16 42966.12 47933.26 2018-04-27 06:39:29.000 117 21247.14 275.19 42966.11 47933.26 2018-04-27 06:39:30.000 117 21247.16 275.20 42966.09 47933.27 2018-04-27 06:39:31.000 117 21247.15 275.19 42966.10 47933.25 2018-04-27 06:39:32.000 117 21247.11 275.17 42966.13 47933.23 2018-04-27 06:39:33.000 117 21247.10 275.17 42966.15 47933.27 2018-04-27 06:39:34.000 117 21247.10 275.15 42966.16 47933.28 2018-04-27 06:39:35.000 117 21247.09 275.11 42966.19 47933.28 2018-04-27 06:39:36.000 117 21247.09 275.11 42966.21 47933.29 2018-04-27 06:39:37.000 117 21247.07 275.10 42966.23 47933.29 2018-04-27 06:39:38.000 117 21247.06 275.12 42966.21 47933.33 2018-04-27 06:39:39.000 117 21247.06 275.17 42966.20 47933.28 2018-04-27 06:39:40.000 117 21247.06 275.19 42966.20 47933.33 2018-04-27 06:39:41.000 117 21247.07 275.21 42966.19 47933.28 2018-04-27 06:39:42.000 117 21247.06 275.23 42966.14 47933.26 2018-04-27 06:39:43.000 117 21247.07 275.24 42966.11 47933.26 2018-04-27 06:39:44.000 117 21247.04 275.25 42966.08 47933.23 2018-04-27 06:39:45.000 117 21246.97 275.33 42966.05 47933.15 2018-04-27 06:39:46.000 117 21246.92 275.37 42966.00 47933.12 2018-04-27 06:39:47.000 117 21246.89 275.39 42965.95 47933.06 2018-04-27 06:39:48.000 117 21246.90 275.41 42965.96 47933.01 2018-04-27 06:39:49.000 117 21246.84 275.49 42965.94 47932.99 2018-04-27 06:39:50.000 117 21246.83 275.51 42965.90 47932.95 2018-04-27 06:39:51.000 117 21246.86 275.54 42965.84 47932.88 2018-04-27 06:39:52.000 117 21246.86 275.55 42965.79 47932.85 2018-04-27 06:39:53.000 117 21246.87 275.54 42965.74 47932.82 2018-04-27 06:39:54.000 117 21246.85 275.52 42965.77 47932.81 2018-04-27 06:39:55.000 117 21246.84 275.50 42965.76 47932.82 2018-04-27 06:39:56.000 117 21246.89 275.45 42965.76 47932.84 2018-04-27 06:39:57.000 117 21246.92 275.44 42965.77 47932.82 2018-04-27 06:39:58.000 117 21246.91 275.43 42965.79 47932.89 2018-04-27 06:39:59.000 117 21246.93 275.39 42965.80 47932.86 2018-04-27 06:40:00.000 117 21246.90 275.41 42965.83 47932.90 2018-04-27 06:40:01.000 117 21246.89 275.44 42965.84 47932.89 2018-04-27 06:40:02.000 117 21246.89 275.44 42965.82 47932.89 2018-04-27 06:40:03.000 117 21246.87 275.44 42965.79 47932.86 2018-04-27 06:40:04.000 117 21246.86 275.42 42965.81 47932.88 2018-04-27 06:40:05.000 117 21246.86 275.38 42965.80 47932.85 2018-04-27 06:40:06.000 117 21246.83 275.35 42965.81 47932.85 2018-04-27 06:40:07.000 117 21246.81 275.35 42965.81 47932.84 2018-04-27 06:40:08.000 117 21246.81 275.35 42965.78 47932.87 2018-04-27 06:40:09.000 117 21246.83 275.33 42965.77 47932.86 2018-04-27 06:40:10.000 117 21246.86 275.33 42965.78 47932.85 2018-04-27 06:40:11.000 117 21246.84 275.31 42965.79 47932.87 2018-04-27 06:40:12.000 117 21246.81 275.27 42965.78 47932.85 2018-04-27 06:40:13.000 117 21246.78 275.24 42965.77 47932.88 2018-04-27 06:40:14.000 117 21246.79 275.25 42965.80 47932.91 2018-04-27 06:40:15.000 117 21246.78 275.26 42965.80 47932.87 2018-04-27 06:40:16.000 117 21246.76 275.27 42965.82 47932.89 2018-04-27 06:40:17.000 117 21246.72 275.29 42965.83 47932.86 2018-04-27 06:40:18.000 117 21246.68 275.29 42965.81 47932.86 2018-04-27 06:40:19.000 117 21246.65 275.31 42965.78 47932.84 2018-04-27 06:40:20.000 117 21246.63 275.34 42965.80 47932.82 2018-04-27 06:40:21.000 117 21246.58 275.37 42965.82 47932.77 2018-04-27 06:40:22.000 117 21246.58 275.37 42965.82 47932.80 2018-04-27 06:40:23.000 117 21246.58 275.39 42965.79 47932.81 2018-04-27 06:40:24.000 117 21246.59 275.37 42965.81 47932.78 2018-04-27 06:40:25.000 117 21246.58 275.38 42965.79 47932.77 2018-04-27 06:40:26.000 117 21246.60 275.37 42965.80 47932.77 2018-04-27 06:40:27.000 117 21246.58 275.34 42965.83 47932.80 2018-04-27 06:40:28.000 117 21246.60 275.33 42965.85 47932.84 2018-04-27 06:40:29.000 117 21246.64 275.28 42965.88 47932.84 2018-04-27 06:40:30.000 117 21246.63 275.24 42965.92 47932.86 2018-04-27 06:40:31.000 117 21246.60 275.21 42965.92 47932.86 2018-04-27 06:40:32.000 117 21246.61 275.18 42965.96 47932.92 2018-04-27 06:40:33.000 117 21246.61 275.17 42966.00 47932.93 2018-04-27 06:40:34.000 117 21246.60 275.14 42966.03 47933.00 2018-04-27 06:40:35.000 117 21246.61 275.15 42966.06 47933.02 2018-04-27 06:40:36.000 117 21246.63 275.18 42966.09 47933.04 2018-04-27 06:40:37.000 117 21246.62 275.19 42966.06 47933.07 2018-04-27 06:40:38.000 117 21246.65 275.18 42966.08 47933.08 2018-04-27 06:40:39.000 117 21246.67 275.16 42966.11 47933.07 2018-04-27 06:40:40.000 117 21246.68 275.18 42966.11 47933.10 2018-04-27 06:40:41.000 117 21246.64 275.18 42966.15 47933.09 2018-04-27 06:40:42.000 117 21246.65 275.19 42966.13 47933.10 2018-04-27 06:40:43.000 117 21246.67 275.18 42966.14 47933.12 2018-04-27 06:40:44.000 117 21246.68 275.15 42966.14 47933.11 2018-04-27 06:40:45.000 117 21246.74 275.14 42966.14 47933.15 2018-04-27 06:40:46.000 117 21246.77 275.17 42966.13 47933.16 2018-04-27 06:40:47.000 117 21246.79 275.18 42966.11 47933.16 2018-04-27 06:40:48.000 117 21246.77 275.16 42966.13 47933.18 2018-04-27 06:40:49.000 117 21246.80 275.16 42966.13 47933.19 2018-04-27 06:40:50.000 117 21246.80 275.17 42966.15 47933.17 2018-04-27 06:40:51.000 117 21246.81 275.18 42966.14 47933.17 2018-04-27 06:40:52.000 117 21246.82 275.16 42966.17 47933.19 2018-04-27 06:40:53.000 117 21246.83 275.15 42966.18 47933.19 2018-04-27 06:40:54.000 117 21246.85 275.14 42966.15 47933.22 2018-04-27 06:40:55.000 117 21246.85 275.11 42966.17 47933.22 2018-04-27 06:40:56.000 117 21246.84 275.11 42966.16 47933.22 2018-04-27 06:40:57.000 117 21246.85 275.10 42966.14 47933.23 2018-04-27 06:40:58.000 117 21246.86 275.10 42966.16 47933.23 2018-04-27 06:40:59.000 117 21246.86 275.08 42966.15 47933.18 2018-04-27 06:41:00.000 117 21246.89 275.05 42966.15 47933.23 2018-04-27 06:41:01.000 117 21246.89 275.01 42966.18 47933.21 2018-04-27 06:41:02.000 117 21246.87 274.99 42966.17 47933.26 2018-04-27 06:41:03.000 117 21246.92 274.94 42966.19 47933.26 2018-04-27 06:41:04.000 117 21246.93 274.93 42966.18 47933.26 2018-04-27 06:41:05.000 117 21246.91 274.95 42966.19 47933.27 2018-04-27 06:41:06.000 117 21246.88 274.94 42966.18 47933.30 2018-04-27 06:41:07.000 117 21246.86 274.94 42966.19 47933.28 2018-04-27 06:41:08.000 117 21246.91 274.92 42966.19 47933.25 2018-04-27 06:41:09.000 117 21246.91 274.91 42966.17 47933.29 2018-04-27 06:41:10.000 117 21246.89 274.93 42966.17 47933.30 2018-04-27 06:41:11.000 117 21246.90 274.95 42966.19 47933.26 2018-04-27 06:41:12.000 117 21246.89 274.94 42966.16 47933.29 2018-04-27 06:41:13.000 117 21246.92 274.92 42966.18 47933.28 2018-04-27 06:41:14.000 117 21246.93 274.94 42966.18 47933.30 2018-04-27 06:41:15.000 117 21246.94 274.92 42966.18 47933.29 2018-04-27 06:41:16.000 117 21246.94 274.94 42966.23 47933.30 2018-04-27 06:41:17.000 117 21246.90 274.96 42966.23 47933.28 2018-04-27 06:41:18.000 117 21246.94 275.00 42966.21 47933.32 2018-04-27 06:41:19.000 117 21246.91 275.02 42966.19 47933.28 2018-04-27 06:41:20.000 117 21246.94 275.03 42966.15 47933.27 2018-04-27 06:41:21.000 117 21246.95 275.08 42966.15 47933.26 2018-04-27 06:41:22.000 117 21246.92 275.14 42966.11 47933.27 2018-04-27 06:41:23.000 117 21246.96 275.16 42966.06 47933.22 2018-04-27 06:41:24.000 117 21246.95 275.20 42966.05 47933.21 2018-04-27 06:41:25.000 117 21246.91 275.26 42966.03 47933.15 2018-04-27 06:41:26.000 117 21246.91 275.33 42966.00 47933.16 2018-04-27 06:41:27.000 117 21246.92 275.33 42965.95 47933.09 2018-04-27 06:41:28.000 117 21246.90 275.33 42965.93 47933.05 2018-04-27 06:41:29.000 117 21246.86 275.38 42965.89 47933.02 2018-04-27 06:41:30.000 117 21246.85 275.41 42965.88 47932.98 2018-04-27 06:41:31.000 117 21246.86 275.44 42965.86 47932.98 2018-04-27 06:41:32.000 117 21246.84 275.45 42965.82 47932.91 2018-04-27 06:41:33.000 117 21246.87 275.45 42965.82 47932.92 2018-04-27 06:41:34.000 117 21246.89 275.43 42965.82 47932.93 2018-04-27 06:41:35.000 117 21246.90 275.45 42965.77 47932.87 2018-04-27 06:41:36.000 117 21246.92 275.43 42965.79 47932.93 2018-04-27 06:41:37.000 117 21246.95 275.40 42965.81 47932.92 2018-04-27 06:41:38.000 117 21246.99 275.39 42965.81 47932.94 2018-04-27 06:41:39.000 117 21246.99 275.38 42965.79 47932.94 2018-04-27 06:41:40.000 117 21247.00 275.36 42965.83 47932.96 2018-04-27 06:41:41.000 117 21247.01 275.37 42965.84 47932.96 2018-04-27 06:41:42.000 117 21247.01 275.34 42965.83 47932.99 2018-04-27 06:41:43.000 117 21247.02 275.33 42965.89 47932.97 2018-04-27 06:41:44.000 117 21247.00 275.33 42965.88 47932.99 2018-04-27 06:41:45.000 117 21247.02 275.32 42965.87 47933.02 2018-04-27 06:41:46.000 117 21247.07 275.31 42965.89 47933.07 2018-04-27 06:41:47.000 117 21247.08 275.32 42965.92 47933.07 2018-04-27 06:41:48.000 117 21247.09 275.32 42965.95 47933.08 2018-04-27 06:41:49.000 117 21247.07 275.32 42965.94 47933.11 2018-04-27 06:41:50.000 117 21247.10 275.30 42965.96 47933.12 2018-04-27 06:41:51.000 117 21247.08 275.33 42965.96 47933.17 2018-04-27 06:41:52.000 117 21247.08 275.34 42965.96 47933.17 2018-04-27 06:41:53.000 117 21247.09 275.32 42965.96 47933.16 2018-04-27 06:41:54.000 117 21247.13 275.34 42966.00 47933.18 2018-04-27 06:41:55.000 117 21247.12 275.35 42966.03 47933.18 2018-04-27 06:41:56.000 117 21247.15 275.33 42966.04 47933.21 2018-04-27 06:41:57.000 117 21247.12 275.32 42966.06 47933.23 2018-04-27 06:41:58.000 117 21247.16 275.28 42966.05 47933.24 2018-04-27 06:41:59.000 117 21247.19 275.28 42966.08 47933.28 2018-04-27 06:42:00.000 117 21247.20 275.27 42966.13 47933.31 2018-04-27 06:42:01.000 117 21247.20 275.27 42966.16 47933.34 2018-04-27 06:42:02.000 117 21247.21 275.27 42966.18 47933.37 2018-04-27 06:42:03.000 117 21247.21 275.29 42966.19 47933.41 2018-04-27 06:42:04.000 117 21247.23 275.29 42966.21 47933.41 2018-04-27 06:42:05.000 117 21247.25 275.28 42966.19 47933.40 2018-04-27 06:42:06.000 117 21247.27 275.29 42966.21 47933.45 2018-04-27 06:42:07.000 117 21247.26 275.30 42966.21 47933.43 2018-04-27 06:42:08.000 117 21247.25 275.30 42966.20 47933.45 2018-04-27 06:42:09.000 117 21247.28 275.31 42966.20 47933.45 2018-04-27 06:42:10.000 117 21247.25 275.27 42966.21 47933.46 2018-04-27 06:42:11.000 117 21247.23 275.26 42966.23 47933.43 2018-04-27 06:42:12.000 117 21247.24 275.25 42966.22 47933.45 2018-04-27 06:42:13.000 117 21247.24 275.26 42966.23 47933.45 2018-04-27 06:42:14.000 117 21247.26 275.24 42966.20 47933.44 2018-04-27 06:42:15.000 117 21247.26 275.24 42966.19 47933.47 2018-04-27 06:42:16.000 117 21247.25 275.22 42966.21 47933.42 2018-04-27 06:42:17.000 117 21247.27 275.22 42966.24 47933.41 2018-04-27 06:42:18.000 117 21247.27 275.26 42966.18 47933.44 2018-04-27 06:42:19.000 117 21247.30 275.25 42966.18 47933.44 2018-04-27 06:42:20.000 117 21247.30 275.21 42966.20 47933.47 2018-04-27 06:42:21.000 117 21247.30 275.18 42966.22 47933.41 2018-04-27 06:42:22.000 117 21247.32 275.13 42966.26 47933.47 2018-04-27 06:42:23.000 117 21247.31 275.07 42966.30 47933.49 2018-04-27 06:42:24.000 117 21247.31 275.05 42966.32 47933.55 2018-04-27 06:42:25.000 117 21247.30 275.04 42966.34 47933.56 2018-04-27 06:42:26.000 117 21247.33 275.02 42966.39 47933.57 2018-04-27 06:42:27.000 117 21247.35 274.99 42966.40 47933.62 2018-04-27 06:42:28.000 117 21247.35 274.98 42966.46 47933.68 2018-04-27 06:42:29.000 117 21247.35 274.96 42966.47 47933.70 2018-04-27 06:42:30.000 117 21247.37 274.93 42966.50 47933.71 2018-04-27 06:42:31.000 117 21247.38 274.89 42966.53 47933.73 2018-04-27 06:42:32.000 117 21247.38 274.87 42966.56 47933.76 2018-04-27 06:42:33.000 117 21247.37 274.84 42966.58 47933.77 2018-04-27 06:42:34.000 117 21247.36 274.81 42966.62 47933.80 2018-04-27 06:42:35.000 117 21247.36 274.82 42966.63 47933.82 2018-04-27 06:42:36.000 117 21247.37 274.86 42966.64 47933.84 2018-04-27 06:42:37.000 117 21247.41 274.89 42966.64 47933.84 2018-04-27 06:42:38.000 117 21247.40 274.95 42966.59 47933.85 2018-04-27 06:42:39.000 117 21247.42 275.00 42966.54 47933.83 2018-04-27 06:42:40.000 117 21247.44 275.04 42966.55 47933.83 2018-04-27 06:42:41.000 117 21247.43 275.07 42966.50 47933.77 2018-04-27 06:42:42.000 117 21247.44 275.11 42966.46 47933.75 2018-04-27 06:42:43.000 117 21247.41 275.14 42966.42 47933.73 2018-04-27 06:42:44.000 117 21247.39 275.21 42966.43 47933.69 2018-04-27 06:42:45.000 117 21247.41 275.23 42966.41 47933.69 2018-04-27 06:42:46.000 117 21247.38 275.27 42966.41 47933.68 2018-04-27 06:42:47.000 117 21247.40 275.26 42966.40 47933.67 2018-04-27 06:42:48.000 117 21247.40 275.28 42966.39 47933.66 2018-04-27 06:42:49.000 117 21247.36 275.32 42966.39 47933.63 2018-04-27 06:42:50.000 117 21247.31 275.30 42966.37 47933.64 2018-04-27 06:42:51.000 117 21247.31 275.30 42966.39 47933.65 2018-04-27 06:42:52.000 117 21247.33 275.30 42966.39 47933.65 2018-04-27 06:42:53.000 117 21247.34 275.31 42966.39 47933.65 2018-04-27 06:42:54.000 117 21247.33 275.35 42966.40 47933.66 2018-04-27 06:42:55.000 117 21247.35 275.37 42966.42 47933.66 2018-04-27 06:42:56.000 117 21247.34 275.37 42966.43 47933.64 2018-04-27 06:42:57.000 117 21247.32 275.39 42966.41 47933.64 2018-04-27 06:42:58.000 117 21247.35 275.42 42966.39 47933.65 2018-04-27 06:42:59.000 117 21247.36 275.43 42966.37 47933.65 2018-04-27 06:43:00.000 117 21247.37 275.46 42966.38 47933.65 2018-04-27 06:43:01.000 117 21247.41 275.46 42966.39 47933.65 2018-04-27 06:43:02.000 117 21247.41 275.50 42966.38 47933.65 2018-04-27 06:43:03.000 117 21247.40 275.53 42966.39 47933.64 2018-04-27 06:43:04.000 117 21247.37 275.57 42966.33 47933.63 2018-04-27 06:43:05.000 117 21247.37 275.63 42966.30 47933.56 2018-04-27 06:43:06.000 117 21247.35 275.64 42966.23 47933.56 2018-04-27 06:43:07.000 117 21247.35 275.64 42966.22 47933.52 2018-04-27 06:43:08.000 117 21247.34 275.62 42966.19 47933.53 2018-04-27 06:43:09.000 117 21247.35 275.63 42966.19 47933.46 2018-04-27 06:43:10.000 117 21247.36 275.63 42966.17 47933.46 2018-04-27 06:43:11.000 117 21247.37 275.60 42966.18 47933.47 2018-04-27 06:43:12.000 117 21247.38 275.59 42966.14 47933.47 2018-04-27 06:43:13.000 117 21247.37 275.60 42966.17 47933.48 2018-04-27 06:43:14.000 117 21247.40 275.61 42966.14 47933.45 2018-04-27 06:43:15.000 117 21247.34 275.64 42966.14 47933.46 2018-04-27 06:43:16.000 117 21247.32 275.69 42966.12 47933.44 2018-04-27 06:43:17.000 117 21247.31 275.72 42966.08 47933.40 2018-04-27 06:43:18.000 117 21247.27 275.72 42966.06 47933.36 2018-04-27 06:43:19.000 117 21247.25 275.71 42966.07 47933.32 2018-04-27 06:43:20.000 117 21247.23 275.71 42966.05 47933.33 2018-04-27 06:43:21.000 117 21247.23 275.72 42966.07 47933.30 2018-04-27 06:43:22.000 117 21247.23 275.72 42966.06 47933.32 2018-04-27 06:43:23.000 117 21247.22 275.73 42966.04 47933.32 2018-04-27 06:43:24.000 117 21247.22 275.72 42966.06 47933.31 2018-04-27 06:43:25.000 117 21247.21 275.70 42966.09 47933.33 2018-04-27 06:43:26.000 117 21247.19 275.66 42966.10 47933.32 2018-04-27 06:43:27.000 117 21247.21 275.64 42966.12 47933.30 2018-04-27 06:43:28.000 117 21247.20 275.64 42966.12 47933.31 2018-04-27 06:43:29.000 117 21247.18 275.61 42966.12 47933.32 2018-04-27 06:43:30.000 117 21247.17 275.62 42966.15 47933.38 2018-04-27 06:43:31.000 117 21247.12 275.64 42966.18 47933.33 2018-04-27 06:43:32.000 117 21247.12 275.63 42966.15 47933.36 2018-04-27 06:43:33.000 117 21247.13 275.62 42966.13 47933.32 2018-04-27 06:43:34.000 117 21247.11 275.64 42966.14 47933.35 2018-04-27 06:43:35.000 117 21247.11 275.64 42966.11 47933.32 2018-04-27 06:43:36.000 117 21247.10 275.63 42966.10 47933.31 2018-04-27 06:43:37.000 117 21247.11 275.61 42966.10 47933.33 2018-04-27 06:43:38.000 117 21247.12 275.62 42966.07 47933.31 2018-04-27 06:43:39.000 117 21247.12 275.59 42966.10 47933.32 2018-04-27 06:43:40.000 117 21247.18 275.57 42966.11 47933.31 2018-04-27 06:43:41.000 117 21247.22 275.52 42966.13 47933.34 2018-04-27 06:43:42.000 117 21247.25 275.45 42966.13 47933.36 2018-04-27 06:43:43.000 117 21247.30 275.37 42966.18 47933.40 2018-04-27 06:43:44.000 117 21247.33 275.31 42966.22 47933.46 2018-04-27 06:43:45.000 117 21247.37 275.27 42966.28 47933.52 2018-04-27 06:43:46.000 117 21247.37 275.26 42966.32 47933.56 2018-04-27 06:43:47.000 117 21247.33 275.23 42966.33 47933.55 2018-04-27 06:43:48.000 117 21247.35 275.25 42966.33 47933.61 2018-04-27 06:43:49.000 117 21247.35 275.29 42966.34 47933.61 2018-04-27 06:43:50.000 117 21247.33 275.33 42966.32 47933.60 2018-04-27 06:43:51.000 117 21247.32 275.40 42966.27 47933.55 2018-04-27 06:43:52.000 117 21247.34 275.42 42966.25 47933.57 2018-04-27 06:43:53.000 117 21247.31 275.43 42966.26 47933.50 2018-04-27 06:43:54.000 117 21247.30 275.41 42966.24 47933.51 2018-04-27 06:43:55.000 117 21247.34 275.36 42966.23 47933.52 2018-04-27 06:43:56.000 117 21247.34 275.32 42966.22 47933.48 2018-04-27 06:43:57.000 117 21247.34 275.30 42966.25 47933.53 2018-04-27 06:43:58.000 117 21247.33 275.24 42966.31 47933.54 2018-04-27 06:43:59.000 117 21247.36 275.18 42966.32 47933.54 2018-04-27 06:44:00.000 117 21247.38 275.14 42966.35 47933.62 2018-04-27 06:44:01.000 117 21247.37 275.16 42966.39 47933.63 2018-04-27 06:44:02.000 117 21247.38 275.15 42966.42 47933.67 2018-04-27 06:44:03.000 117 21247.38 275.15 42966.42 47933.70 2018-04-27 06:44:04.000 117 21247.37 275.15 42966.41 47933.70 2018-04-27 06:44:05.000 117 21247.37 275.18 42966.47 47933.74 2018-04-27 06:44:06.000 117 21247.34 275.19 42966.50 47933.73 2018-04-27 06:44:07.000 117 21247.31 275.19 42966.47 47933.69 2018-04-27 06:44:08.000 117 21247.29 275.23 42966.48 47933.70 2018-04-27 06:44:09.000 117 21247.24 275.27 42966.44 47933.71 2018-04-27 06:44:10.000 117 21247.27 275.30 42966.42 47933.70 2018-04-27 06:44:11.000 117 21247.26 275.31 42966.45 47933.64 2018-04-27 06:44:12.000 117 21247.23 275.29 42966.47 47933.66 2018-04-27 06:44:13.000 117 21247.25 275.29 42966.47 47933.64 2018-04-27 06:44:14.000 117 21247.24 275.31 42966.41 47933.66 2018-04-27 06:44:15.000 117 21247.22 275.34 42966.40 47933.61 2018-04-27 06:44:16.000 117 21247.21 275.36 42966.38 47933.60 2018-04-27 06:44:17.000 117 21247.19 275.37 42966.35 47933.59 2018-04-27 06:44:18.000 117 21247.22 275.37 42966.36 47933.56 2018-04-27 06:44:19.000 117 21247.24 275.40 42966.40 47933.56 2018-04-27 06:44:20.000 117 21247.26 275.42 42966.41 47933.60 2018-04-27 06:44:21.000 117 21247.29 275.42 42966.39 47933.56 2018-04-27 06:44:22.000 117 21247.29 275.41 42966.36 47933.56 2018-04-27 06:44:23.000 117 21247.29 275.44 42966.35 47933.59 2018-04-27 06:44:24.000 117 21247.29 275.44 42966.33 47933.57 2018-04-27 06:44:25.000 117 21247.28 275.43 42966.28 47933.54 2018-04-27 06:44:26.000 117 21247.27 275.40 42966.28 47933.51 2018-04-27 06:44:27.000 117 21247.29 275.37 42966.29 47933.50 2018-04-27 06:44:28.000 117 21247.29 275.35 42966.29 47933.51 2018-04-27 06:44:29.000 117 21247.25 275.31 42966.28 47933.48 2018-04-27 06:44:30.000 117 21247.22 275.33 42966.23 47933.49 2018-04-27 06:44:31.000 117 21247.20 275.32 42966.25 47933.49 2018-04-27 06:44:32.000 117 21247.19 275.35 42966.26 47933.46 2018-04-27 06:44:33.000 117 21247.15 275.36 42966.24 47933.41 2018-04-27 06:44:34.000 117 21247.17 275.32 42966.24 47933.41 2018-04-27 06:44:35.000 117 21247.15 275.30 42966.23 47933.39 2018-04-27 06:44:36.000 117 21247.12 275.27 42966.22 47933.39 2018-04-27 06:44:37.000 117 21247.12 275.26 42966.20 47933.35 2018-04-27 06:44:38.000 117 21247.10 275.27 42966.17 47933.37 2018-04-27 06:44:39.000 117 21247.14 275.23 42966.19 47933.36 2018-04-27 06:44:40.000 117 21247.13 275.25 42966.18 47933.36 2018-04-27 06:44:41.000 117 21247.13 275.25 42966.21 47933.35 2018-04-27 06:44:42.000 117 21247.13 275.24 42966.22 47933.37 2018-04-27 06:44:43.000 117 21247.16 275.24 42966.22 47933.40 2018-04-27 06:44:44.000 117 21247.18 275.23 42966.23 47933.39 2018-04-27 06:44:45.000 117 21247.20 275.24 42966.23 47933.42 2018-04-27 06:44:46.000 117 21247.22 275.27 42966.25 47933.42 2018-04-27 06:44:47.000 117 21247.22 275.27 42966.24 47933.46 2018-04-27 06:44:48.000 117 21247.24 275.27 42966.24 47933.45 2018-04-27 06:44:49.000 117 21247.29 275.27 42966.27 47933.47 2018-04-27 06:44:50.000 117 21247.32 275.30 42966.23 47933.52 2018-04-27 06:44:51.000 117 21247.36 275.30 42966.27 47933.50 2018-04-27 06:44:52.000 117 21247.36 275.30 42966.27 47933.54 2018-04-27 06:44:53.000 117 21247.37 275.31 42966.24 47933.54 2018-04-27 06:44:54.000 117 21247.36 275.33 42966.25 47933.53 2018-04-27 06:44:55.000 117 21247.39 275.32 42966.24 47933.48 2018-04-27 06:44:56.000 117 21247.36 275.31 42966.23 47933.56 2018-04-27 06:44:57.000 117 21247.32 275.30 42966.26 47933.52 2018-04-27 06:44:58.000 117 21247.33 275.28 42966.28 47933.54 2018-04-27 06:44:59.000 117 21247.29 275.30 42966.28 47933.50 2018-04-27 06:45:00.000 117 21247.31 275.32 42966.32 47933.50 2018-04-27 06:45:01.000 117 21247.30 275.32 42966.31 47933.53 2018-04-27 06:45:02.000 117 21247.29 275.36 42966.31 47933.55 2018-04-27 06:45:03.000 117 21247.27 275.43 42966.33 47933.55 2018-04-27 06:45:04.000 117 21247.26 275.46 42966.35 47933.53 2018-04-27 06:45:05.000 117 21247.23 275.47 42966.32 47933.55 2018-04-27 06:45:06.000 117 21247.21 275.49 42966.31 47933.53 2018-04-27 06:45:07.000 117 21247.20 275.51 42966.30 47933.51 2018-04-27 06:45:08.000 117 21247.23 275.51 42966.31 47933.53 2018-04-27 06:45:09.000 117 21247.26 275.50 42966.30 47933.54 2018-04-27 06:45:10.000 117 21247.28 275.50 42966.31 47933.52 2018-04-27 06:45:11.000 117 21247.27 275.54 42966.29 47933.54 2018-04-27 06:45:12.000 117 21247.29 275.56 42966.28 47933.55 2018-04-27 06:45:13.000 117 21247.26 275.60 42966.25 47933.54 2018-04-27 06:45:14.000 117 21247.25 275.59 42966.27 47933.48 2018-04-27 06:45:15.000 117 21247.27 275.58 42966.27 47933.51 2018-04-27 06:45:16.000 117 21247.26 275.62 42966.22 47933.49 2018-04-27 06:45:17.000 117 21247.20 275.65 42966.23 47933.47 2018-04-27 06:45:18.000 117 21247.18 275.65 42966.22 47933.44 2018-04-27 06:45:19.000 117 21247.12 275.66 42966.19 47933.43 2018-04-27 06:45:20.000 117 21247.13 275.65 42966.19 47933.39 2018-04-27 06:45:21.000 117 21247.10 275.67 42966.21 47933.35 2018-04-27 06:45:22.000 117 21247.05 275.72 42966.19 47933.38 2018-04-27 06:45:23.000 117 21247.02 275.70 42966.20 47933.35 2018-04-27 06:45:24.000 117 21246.97 275.68 42966.19 47933.32 2018-04-27 06:45:25.000 117 21246.99 275.70 42966.21 47933.30 2018-04-27 06:45:26.000 117 21246.95 275.70 42966.19 47933.30 2018-04-27 06:45:27.000 117 21246.94 275.71 42966.14 47933.29 2018-04-27 06:45:28.000 117 21246.95 275.72 42966.14 47933.29 2018-04-27 06:45:29.000 117 21246.97 275.72 42966.11 47933.25 2018-04-27 06:45:30.000 117 21246.97 275.73 42966.10 47933.25 2018-04-27 06:45:31.000 117 21246.96 275.69 42966.11 47933.21 2018-04-27 06:45:32.000 117 21247.00 275.64 42966.11 47933.21 2018-04-27 06:45:33.000 117 21247.02 275.63 42966.13 47933.25 2018-04-27 06:45:34.000 117 21247.02 275.57 42966.12 47933.25 2018-04-27 06:45:35.000 117 21247.05 275.56 42966.13 47933.27 2018-04-27 06:45:36.000 117 21247.05 275.55 42966.12 47933.29 2018-04-27 06:45:37.000 117 21247.06 275.51 42966.14 47933.29 2018-04-27 06:45:38.000 117 21247.09 275.48 42966.16 47933.30 2018-04-27 06:45:39.000 117 21247.06 275.45 42966.16 47933.30 2018-04-27 06:45:40.000 117 21247.05 275.43 42966.20 47933.31 2018-04-27 06:45:41.000 117 21247.05 275.36 42966.22 47933.33 2018-04-27 06:45:42.000 117 21247.04 275.33 42966.25 47933.36 2018-04-27 06:45:43.000 117 21247.03 275.32 42966.25 47933.35 2018-04-27 06:45:44.000 117 21247.03 275.33 42966.24 47933.37 2018-04-27 06:45:45.000 117 21247.01 275.33 42966.25 47933.39 2018-04-27 06:45:46.000 117 21246.97 275.32 42966.24 47933.36 2018-04-27 06:45:47.000 117 21246.96 275.29 42966.22 47933.36 2018-04-27 06:45:48.000 117 21246.95 275.33 42966.25 47933.36 2018-04-27 06:45:49.000 117 21246.93 275.34 42966.26 47933.38 2018-04-27 06:45:50.000 117 21246.90 275.33 42966.26 47933.37 2018-04-27 06:45:51.000 117 21246.89 275.32 42966.29 47933.34 2018-04-27 06:45:52.000 117 21246.91 275.30 42966.26 47933.33 2018-04-27 06:45:53.000 117 21246.90 275.32 42966.22 47933.33 2018-04-27 06:45:54.000 117 21246.89 275.33 42966.26 47933.32 2018-04-27 06:45:55.000 117 21246.90 275.33 42966.25 47933.32 2018-04-27 06:45:56.000 117 21246.95 275.32 42966.28 47933.34 2018-04-27 06:45:57.000 117 21246.98 275.34 42966.28 47933.37 2018-04-27 06:45:58.000 117 21246.97 275.38 42966.27 47933.39 2018-04-27 06:45:59.000 117 21246.97 275.40 42966.25 47933.37 2018-04-27 06:46:00.000 117 21246.99 275.44 42966.27 47933.39 2018-04-27 06:46:01.000 117 21247.03 275.47 42966.25 47933.38 2018-04-27 06:46:02.000 117 21247.02 275.56 42966.22 47933.34 2018-04-27 06:46:03.000 117 21246.97 275.59 42966.18 47933.33 2018-04-27 06:46:04.000 117 21247.02 275.58 42966.15 47933.30 2018-04-27 06:46:05.000 117 21247.03 275.56 42966.15 47933.31 2018-04-27 06:46:06.000 117 21247.03 275.52 42966.17 47933.29 2018-04-27 06:46:07.000 117 21247.04 275.54 42966.16 47933.30 2018-04-27 06:46:08.000 117 21247.04 275.55 42966.20 47933.34 2018-04-27 06:46:09.000 117 21247.04 275.55 42966.19 47933.33 2018-04-27 06:46:10.000 117 21247.06 275.53 42966.15 47933.32 2018-04-27 06:46:11.000 117 21247.10 275.49 42966.20 47933.37 2018-04-27 06:46:12.000 117 21247.09 275.47 42966.24 47933.41 2018-04-27 06:46:13.000 117 21247.10 275.47 42966.26 47933.40 2018-04-27 06:46:14.000 117 21247.13 275.47 42966.29 47933.46 2018-04-27 06:46:15.000 117 21247.11 275.46 42966.28 47933.44 2018-04-27 06:46:16.000 117 21247.13 275.47 42966.30 47933.47 2018-04-27 06:46:17.000 117 21247.16 275.49 42966.30 47933.49 2018-04-27 06:46:18.000 117 21247.17 275.50 42966.30 47933.44 2018-04-27 06:46:19.000 117 21247.21 275.46 42966.29 47933.48 2018-04-27 06:46:20.000 117 21247.21 275.46 42966.29 47933.45 2018-04-27 06:46:21.000 117 21247.19 275.48 42966.29 47933.47 2018-04-27 06:46:22.000 117 21247.22 275.47 42966.29 47933.48 2018-04-27 06:46:23.000 117 21247.20 275.48 42966.27 47933.49 2018-04-27 06:46:24.000 117 21247.23 275.49 42966.27 47933.49 2018-04-27 06:46:25.000 117 21247.25 275.47 42966.27 47933.48 2018-04-27 06:46:26.000 117 21247.28 275.45 42966.27 47933.49 2018-04-27 06:46:27.000 117 21247.27 275.46 42966.25 47933.52 2018-04-27 06:46:28.000 117 21247.23 275.49 42966.27 47933.48 2018-04-27 06:46:29.000 117 21247.21 275.52 42966.26 47933.45 2018-04-27 06:46:30.000 117 21247.19 275.54 42966.25 47933.45 2018-04-27 06:46:31.000 117 21247.16 275.53 42966.21 47933.44 2018-04-27 06:46:32.000 117 21247.09 275.54 42966.18 47933.39 2018-04-27 06:46:33.000 117 21247.10 275.54 42966.17 47933.35 2018-04-27 06:46:34.000 117 21247.09 275.52 42966.15 47933.33 2018-04-27 06:46:35.000 117 21247.08 275.48 42966.19 47933.34 2018-04-27 06:46:36.000 117 21247.01 275.42 42966.25 47933.36 2018-04-27 06:46:37.000 117 21246.97 275.38 42966.24 47933.37 2018-04-27 06:46:38.000 117 21246.94 275.38 42966.31 47933.36 2018-04-27 06:46:39.000 117 21246.90 275.40 42966.34 47933.38 2018-04-27 06:46:40.000 117 21246.86 275.39 42966.37 47933.38 2018-04-27 06:46:41.000 117 21246.84 275.40 42966.36 47933.36 2018-04-27 06:46:42.000 117 21246.88 275.44 42966.36 47933.39 2018-04-27 06:46:43.000 117 21246.90 275.48 42966.33 47933.41 2018-04-27 06:46:44.000 117 21246.86 275.51 42966.35 47933.39 2018-04-27 06:46:45.000 117 21246.88 275.48 42966.33 47933.40 2018-04-27 06:46:46.000 117 21246.92 275.48 42966.33 47933.40 2018-04-27 06:46:47.000 117 21246.94 275.50 42966.31 47933.42 2018-04-27 06:46:48.000 117 21246.98 275.50 42966.31 47933.39 2018-04-27 06:46:49.000 117 21247.00 275.49 42966.33 47933.43 2018-04-27 06:46:50.000 117 21247.00 275.48 42966.34 47933.42 2018-04-27 06:46:51.000 117 21247.03 275.50 42966.33 47933.42 2018-04-27 06:46:52.000 117 21247.02 275.54 42966.31 47933.46 2018-04-27 06:46:53.000 117 21246.99 275.52 42966.30 47933.42 2018-04-27 06:46:54.000 117 21247.04 275.50 42966.28 47933.41 2018-04-27 06:46:55.000 117 21247.02 275.50 42966.25 47933.39 2018-04-27 06:46:56.000 117 21247.00 275.51 42966.21 47933.37 2018-04-27 06:46:57.000 117 21246.99 275.48 42966.26 47933.37 2018-04-27 06:46:58.000 117 21246.98 275.47 42966.28 47933.41 2018-04-27 06:46:59.000 117 21246.97 275.44 42966.26 47933.36 2018-04-27 06:47:00.000 117 21246.99 275.42 42966.33 47933.39 2018-04-27 06:47:01.000 117 21246.95 275.45 42966.36 47933.37 2018-04-27 06:47:02.000 117 21246.94 275.46 42966.37 47933.37 2018-04-27 06:47:03.000 117 21246.94 275.48 42966.34 47933.35 2018-04-27 06:47:04.000 117 21246.91 275.52 42966.32 47933.34 2018-04-27 06:47:05.000 117 21246.88 275.52 42966.35 47933.31 2018-04-27 06:47:06.000 117 21246.89 275.52 42966.31 47933.30 2018-04-27 06:47:07.000 117 21246.87 275.53 42966.28 47933.33 2018-04-27 06:47:08.000 117 21246.88 275.53 42966.28 47933.29 2018-04-27 06:47:09.000 117 21246.94 275.51 42966.28 47933.30 2018-04-27 06:47:10.000 117 21246.98 275.51 42966.30 47933.33 2018-04-27 06:47:11.000 117 21246.97 275.51 42966.30 47933.32 2018-04-27 06:47:12.000 117 21246.98 275.50 42966.30 47933.33 2018-04-27 06:47:13.000 117 21247.02 275.47 42966.34 47933.35 2018-04-27 06:47:14.000 117 21247.03 275.45 42966.31 47933.37 2018-04-27 06:47:15.000 117 21247.03 275.44 42966.32 47933.36 2018-04-27 06:47:16.000 117 21247.06 275.44 42966.36 47933.41 2018-04-27 06:47:17.000 117 21247.06 275.42 42966.37 47933.40 2018-04-27 06:47:18.000 117 21247.08 275.42 42966.36 47933.40 2018-04-27 06:47:19.000 117 21247.05 275.41 42966.37 47933.40 2018-04-27 06:47:20.000 117 21247.04 275.41 42966.32 47933.38 2018-04-27 06:47:21.000 117 21247.04 275.43 42966.32 47933.39 2018-04-27 06:47:22.000 117 21247.04 275.47 42966.29 47933.40 2018-04-27 06:47:23.000 117 21247.06 275.48 42966.28 47933.37 2018-04-27 06:47:24.000 117 21247.07 275.50 42966.32 47933.41 2018-04-27 06:47:25.000 117 21247.02 275.50 42966.32 47933.34 2018-04-27 06:47:26.000 117 21246.99 275.53 42966.32 47933.36 2018-04-27 06:47:27.000 117 21247.00 275.58 42966.32 47933.37 2018-04-27 06:47:28.000 117 21246.96 275.61 42966.29 47933.32 2018-04-27 06:47:29.000 117 21246.95 275.61 42966.28 47933.32 2018-04-27 06:47:30.000 117 21246.91 275.68 42966.29 47933.33 2018-04-27 06:47:31.000 117 21246.91 275.71 42966.27 47933.28 2018-04-27 06:47:32.000 117 21246.89 275.73 42966.24 47933.28 2018-04-27 06:47:33.000 117 21246.93 275.73 42966.23 47933.25 2018-04-27 06:47:34.000 117 21246.93 275.74 42966.21 47933.25 2018-04-27 06:47:35.000 117 21246.90 275.75 42966.20 47933.23 2018-04-27 06:47:36.000 117 21246.93 275.75 42966.19 47933.25 2018-04-27 06:47:37.000 117 21246.98 275.74 42966.16 47933.25 2018-04-27 06:47:38.000 117 21247.00 275.73 42966.14 47933.24 2018-04-27 06:47:39.000 117 21246.97 275.71 42966.16 47933.20 2018-04-27 06:47:40.000 117 21246.97 275.67 42966.19 47933.25 2018-04-27 06:47:41.000 117 21246.95 275.68 42966.21 47933.21 2018-04-27 06:47:42.000 117 21246.96 275.64 42966.21 47933.22 2018-04-27 06:47:43.000 117 21246.94 275.56 42966.25 47933.25 2018-04-27 06:47:44.000 117 21246.95 275.48 42966.31 47933.29 2018-04-27 06:47:45.000 117 21246.97 275.43 42966.37 47933.35 2018-04-27 06:47:46.000 117 21247.01 275.40 42966.45 47933.38 2018-04-27 06:47:47.000 117 21247.01 275.42 42966.44 47933.44 2018-04-27 06:47:48.000 117 21247.07 275.43 42966.44 47933.50 2018-04-27 06:47:49.000 117 21247.06 275.43 42966.45 47933.51 2018-04-27 06:47:50.000 117 21247.04 275.40 42966.48 47933.52 2018-04-27 06:47:51.000 117 21247.03 275.38 42966.52 47933.53 2018-04-27 06:47:52.000 117 21247.03 275.39 42966.53 47933.55 2018-04-27 06:47:53.000 117 21247.05 275.42 42966.52 47933.58 2018-04-27 06:47:54.000 117 21247.08 275.47 42966.51 47933.58 2018-04-27 06:47:55.000 117 21247.08 275.50 42966.50 47933.57 2018-04-27 06:47:56.000 117 21247.09 275.55 42966.49 47933.58 2018-04-27 06:47:57.000 117 21247.10 275.59 42966.44 47933.59 2018-04-27 06:47:58.000 117 21247.11 275.59 42966.45 47933.54 2018-04-27 06:47:59.000 117 21247.08 275.60 42966.45 47933.56 2018-04-27 06:48:00.000 117 21247.11 275.62 42966.44 47933.55 2018-04-27 06:48:01.000 117 21247.11 275.62 42966.43 47933.56 2018-04-27 06:48:02.000 117 21247.13 275.63 42966.46 47933.57 2018-04-27 06:48:03.000 117 21247.14 275.61 42966.43 47933.51 2018-04-27 06:48:04.000 117 21247.13 275.58 42966.46 47933.54 2018-04-27 06:48:05.000 117 21247.16 275.58 42966.44 47933.53 2018-04-27 06:48:06.000 117 21247.17 275.61 42966.44 47933.53 2018-04-27 06:48:07.000 117 21247.15 275.64 42966.44 47933.51 2018-04-27 06:48:08.000 117 21247.15 275.69 42966.43 47933.51 2018-04-27 06:48:09.000 117 21247.14 275.71 42966.38 47933.52 2018-04-27 06:48:10.000 117 21247.13 275.73 42966.39 47933.50 2018-04-27 06:48:11.000 117 21247.10 275.74 42966.38 47933.49 2018-04-27 06:48:12.000 117 21247.12 275.75 42966.39 47933.49 2018-04-27 06:48:13.000 117 21247.11 275.77 42966.38 47933.44 2018-04-27 06:48:14.000 117 21247.08 275.78 42966.36 47933.45 2018-04-27 06:48:15.000 117 21247.07 275.80 42966.34 47933.39 2018-04-27 06:48:16.000 117 21247.07 275.77 42966.34 47933.41 2018-04-27 06:48:17.000 117 21247.06 275.77 42966.34 47933.41 2018-04-27 06:48:18.000 117 21247.09 275.77 42966.34 47933.42 2018-04-27 06:48:19.000 117 21247.11 275.82 42966.35 47933.39 2018-04-27 06:48:20.000 117 21247.10 275.86 42966.30 47933.37 2018-04-27 06:48:21.000 117 21247.11 275.87 42966.28 47933.36 2018-04-27 06:48:22.000 117 21247.11 275.88 42966.26 47933.34 2018-04-27 06:48:23.000 117 21247.07 275.90 42966.25 47933.32 2018-04-27 06:48:24.000 117 21247.08 275.92 42966.24 47933.34 2018-04-27 06:48:25.000 117 21247.09 275.93 42966.21 47933.31 2018-04-27 06:48:26.000 117 21247.11 275.95 42966.18 47933.27 2018-04-27 06:48:27.000 117 21247.07 275.96 42966.19 47933.28 2018-04-27 06:48:28.000 117 21247.06 275.97 42966.17 47933.28 2018-04-27 06:48:29.000 117 21247.04 275.97 42966.18 47933.27 2018-04-27 06:48:30.000 117 21247.03 275.98 42966.21 47933.28 2018-04-27 06:48:31.000 117 21247.05 276.02 42966.21 47933.29 2018-04-27 06:48:32.000 117 21247.05 276.05 42966.21 47933.30 2018-04-27 06:48:33.000 117 21247.05 276.08 42966.18 47933.26 2018-04-27 06:48:34.000 117 21247.07 276.12 42966.12 47933.25 2018-04-27 06:48:35.000 117 21247.04 276.15 42966.15 47933.25 2018-04-27 06:48:36.000 117 21247.06 276.20 42966.14 47933.23 2018-04-27 06:48:37.000 117 21247.05 276.24 42966.13 47933.24 2018-04-27 06:48:38.000 117 21247.07 276.24 42966.10 47933.22 2018-04-27 06:48:39.000 117 21247.06 276.24 42966.11 47933.19 2018-04-27 06:48:40.000 117 21247.08 276.23 42966.12 47933.22 2018-04-27 06:48:41.000 117 21247.09 276.21 42966.12 47933.20 2018-04-27 06:48:42.000 117 21247.10 276.20 42966.13 47933.23 2018-04-27 06:48:43.000 117 21247.11 276.19 42966.14 47933.22 2018-04-27 06:48:44.000 117 21247.10 276.19 42966.13 47933.23 2018-04-27 06:48:45.000 117 21247.11 276.18 42966.11 47933.24 2018-04-27 06:48:46.000 117 21247.09 276.18 42966.10 47933.23 2018-04-27 06:48:47.000 117 21247.09 276.17 42966.11 47933.21 2018-04-27 06:48:48.000 117 21247.05 276.20 42966.13 47933.22 2018-04-27 06:48:49.000 117 21247.02 276.16 42966.12 47933.23 2018-04-27 06:48:50.000 117 21247.03 276.12 42966.14 47933.22 2018-04-27 06:48:51.000 117 21247.00 276.18 42966.14 47933.23 2018-04-27 06:48:52.000 117 21246.94 276.23 42966.10 47933.21 2018-04-27 06:48:53.000 117 21246.93 276.27 42966.07 47933.17 2018-04-27 06:48:54.000 117 21246.94 276.30 42966.02 47933.11 2018-04-27 06:48:55.000 117 21246.93 276.28 42966.00 47933.11 2018-04-27 06:48:56.000 117 21246.92 276.28 42965.99 47933.07 2018-04-27 06:48:57.000 117 21246.91 276.28 42965.96 47933.02 2018-04-27 06:48:58.000 117 21246.92 276.25 42965.96 47933.04 2018-04-27 06:48:59.000 117 21246.89 276.24 42965.91 47933.00 2018-04-27 06:49:00.000 117 21246.85 276.22 42965.94 47933.01 2018-04-27 06:49:01.000 117 21246.84 276.21 42965.97 47932.97 2018-04-27 06:49:02.000 117 21246.86 276.22 42965.97 47932.99 2018-04-27 06:49:03.000 117 21246.90 276.26 42965.93 47933.00 2018-04-27 06:49:04.000 117 21246.94 276.27 42965.90 47933.01 2018-04-27 06:49:05.000 117 21246.96 276.27 42965.91 47933.00 2018-04-27 06:49:06.000 117 21246.96 276.28 42965.90 47933.01 2018-04-27 06:49:07.000 117 21247.00 276.25 42965.91 47932.97 2018-04-27 06:49:08.000 117 21247.01 276.20 42965.91 47932.98 2018-04-27 06:49:09.000 117 21247.03 276.14 42965.95 47933.01 2018-04-27 06:49:10.000 117 21247.02 276.07 42966.03 47933.06 2018-04-27 06:49:11.000 117 21247.04 276.01 42966.06 47933.10 2018-04-27 06:49:12.000 117 21247.05 276.00 42966.11 47933.17 2018-04-27 06:49:13.000 117 21247.08 275.99 42966.11 47933.17 2018-04-27 06:49:14.000 117 21247.06 276.00 42966.14 47933.26 2018-04-27 06:49:15.000 117 21247.09 276.02 42966.15 47933.24 2018-04-27 06:49:16.000 117 21247.11 276.08 42966.13 47933.26 2018-04-27 06:49:17.000 117 21247.14 276.07 42966.13 47933.27 2018-04-27 06:49:18.000 117 21247.16 276.06 42966.14 47933.31 2018-04-27 06:49:19.000 117 21247.20 276.03 42966.15 47933.28 2018-04-27 06:49:20.000 117 21247.16 276.02 42966.18 47933.27 2018-04-27 06:49:21.000 117 21247.15 276.01 42966.19 47933.33 2018-04-27 06:49:22.000 117 21247.17 275.96 42966.22 47933.36 2018-04-27 06:49:23.000 117 21247.15 275.95 42966.23 47933.34 2018-04-27 06:49:24.000 117 21247.15 275.90 42966.28 47933.38 2018-04-27 06:49:25.000 117 21247.15 275.85 42966.32 47933.41 2018-04-27 06:49:26.000 117 21247.11 275.84 42966.32 47933.43 2018-04-27 06:49:27.000 117 21247.13 275.84 42966.40 47933.43 2018-04-27 06:49:28.000 117 21247.11 275.85 42966.41 47933.48 2018-04-27 06:49:29.000 117 21247.10 275.87 42966.41 47933.48 2018-04-27 06:49:30.000 117 21247.13 275.91 42966.42 47933.51 2018-04-27 06:49:31.000 117 21247.15 275.97 42966.39 47933.49 2018-04-27 06:49:32.000 117 21247.11 275.97 42966.36 47933.48 2018-04-27 06:49:33.000 117 21247.11 275.96 42966.37 47933.48 2018-04-27 06:49:34.000 117 21247.13 276.00 42966.34 47933.45 2018-04-27 06:49:35.000 117 21247.19 276.01 42966.33 47933.44 2018-04-27 06:49:36.000 117 21247.21 276.01 42966.27 47933.43 2018-04-27 06:49:37.000 117 21247.22 275.97 42966.32 47933.44 2018-04-27 06:49:38.000 117 21247.21 275.98 42966.28 47933.42 2018-04-27 06:49:39.000 117 21247.27 275.93 42966.27 47933.46 2018-04-27 06:49:40.000 117 21247.26 275.92 42966.32 47933.47 2018-04-27 06:49:41.000 117 21247.26 275.90 42966.35 47933.47 2018-04-27 06:49:42.000 117 21247.29 275.89 42966.39 47933.50 2018-04-27 06:49:43.000 117 21247.31 275.89 42966.34 47933.54 2018-04-27 06:49:44.000 117 21247.33 275.87 42966.38 47933.56 2018-04-27 06:49:45.000 117 21247.31 275.86 42966.42 47933.56 2018-04-27 06:49:46.000 117 21247.32 275.85 42966.42 47933.60 2018-04-27 06:49:47.000 117 21247.29 275.81 42966.39 47933.62 2018-04-27 06:49:48.000 117 21247.28 275.82 42966.41 47933.59 2018-04-27 06:49:49.000 117 21247.30 275.80 42966.40 47933.59 2018-04-27 06:49:50.000 117 21247.29 275.82 42966.42 47933.61 2018-04-27 06:49:51.000 117 21247.28 275.80 42966.44 47933.59 2018-04-27 06:49:52.000 117 21247.27 275.79 42966.40 47933.62 2018-04-27 06:49:53.000 117 21247.26 275.78 42966.44 47933.60 2018-04-27 06:49:54.000 117 21247.27 275.75 42966.49 47933.62 2018-04-27 06:49:55.000 117 21247.28 275.76 42966.49 47933.63 2018-04-27 06:49:56.000 117 21247.28 275.76 42966.49 47933.62 2018-04-27 06:49:57.000 117 21247.30 275.75 42966.50 47933.64 2018-04-27 06:49:58.000 117 21247.30 275.77 42966.50 47933.65 2018-04-27 06:49:59.000 117 21247.30 275.77 42966.50 47933.68 2018-04-27 06:50:00.000 117 21247.27 275.79 42966.54 47933.68 2018-04-27 06:50:01.000 117 21247.25 275.81 42966.54 47933.68 2018-04-27 06:50:02.000 117 21247.24 275.86 42966.51 47933.67 2018-04-27 06:50:03.000 117 21247.26 275.91 42966.50 47933.65 2018-04-27 06:50:04.000 117 21247.23 275.94 42966.48 47933.61 2018-04-27 06:50:05.000 117 21247.20 275.98 42966.46 47933.59 2018-04-27 06:50:06.000 117 21247.23 275.99 42966.46 47933.56 2018-04-27 06:50:07.000 117 21247.18 276.00 42966.45 47933.58 2018-04-27 06:50:08.000 117 21247.19 276.03 42966.39 47933.54 2018-04-27 06:50:09.000 117 21247.19 276.03 42966.39 47933.55 2018-04-27 06:50:10.000 117 21247.18 276.03 42966.39 47933.53 2018-04-27 06:50:11.000 117 21247.17 276.01 42966.36 47933.51 2018-04-27 06:50:12.000 117 21247.16 276.02 42966.38 47933.48 2018-04-27 06:50:13.000 117 21247.17 276.03 42966.39 47933.52 2018-04-27 06:50:14.000 117 21247.14 276.04 42966.39 47933.50 2018-04-27 06:50:15.000 117 21247.15 276.09 42966.39 47933.47 2018-04-27 06:50:16.000 117 21247.16 276.14 42966.36 47933.47 2018-04-27 06:50:17.000 117 21247.17 276.15 42966.30 47933.44 2018-04-27 06:50:18.000 117 21247.17 276.16 42966.31 47933.41 2018-04-27 06:50:19.000 117 21247.16 276.17 42966.29 47933.42 2018-04-27 06:50:20.000 117 21247.18 276.18 42966.24 47933.40 2018-04-27 06:50:21.000 117 21247.20 276.12 42966.23 47933.40 2018-04-27 06:50:22.000 117 21247.20 276.07 42966.27 47933.42 2018-04-27 06:50:23.000 117 21247.20 276.07 42966.30 47933.42 2018-04-27 06:50:24.000 117 21247.23 276.05 42966.32 47933.46 2018-04-27 06:50:25.000 117 21247.22 276.03 42966.38 47933.51 2018-04-27 06:50:26.000 117 21247.21 276.02 42966.42 47933.52 2018-04-27 06:50:27.000 117 21247.21 276.02 42966.42 47933.55 2018-04-27 06:50:28.000 117 21247.20 276.03 42966.40 47933.53 2018-04-27 06:50:29.000 117 21247.18 276.04 42966.43 47933.53 2018-04-27 06:50:30.000 117 21247.17 276.04 42966.42 47933.54 2018-04-27 06:50:31.000 117 21247.16 276.03 42966.41 47933.54 2018-04-27 06:50:32.000 117 21247.20 276.00 42966.43 47933.54 2018-04-27 06:50:33.000 117 21247.18 275.96 42966.45 47933.56 2018-04-27 06:50:34.000 117 21247.16 275.96 42966.49 47933.56 2018-04-27 06:50:35.000 117 21247.17 276.00 42966.47 47933.56 2018-04-27 06:50:36.000 117 21247.18 276.05 42966.47 47933.58 2018-04-27 06:50:37.000 117 21247.15 276.09 42966.44 47933.54 2018-04-27 06:50:38.000 117 21247.11 276.09 42966.40 47933.52 2018-04-27 06:50:39.000 117 21247.10 276.10 42966.35 47933.49 2018-04-27 06:50:40.000 117 21247.08 276.11 42966.33 47933.48 2018-04-27 06:50:41.000 117 21247.06 276.10 42966.31 47933.45 2018-04-27 06:50:42.000 117 21247.06 276.07 42966.28 47933.39 2018-04-27 06:50:43.000 117 21247.06 276.07 42966.28 47933.39 2018-04-27 06:50:44.000 117 21247.03 276.03 42966.29 47933.37 2018-04-27 06:50:45.000 117 21247.02 276.04 42966.27 47933.36 2018-04-27 06:50:46.000 117 21246.99 276.07 42966.26 47933.34 2018-04-27 06:50:47.000 117 21246.98 276.03 42966.25 47933.31 2018-04-27 06:50:48.000 117 21246.98 276.00 42966.25 47933.29 2018-04-27 06:50:49.000 117 21246.96 276.00 42966.21 47933.31 2018-04-27 06:50:50.000 117 21246.94 276.02 42966.21 47933.24 2018-04-27 06:50:51.000 117 21246.97 276.02 42966.21 47933.31 2018-04-27 06:50:52.000 117 21246.95 276.02 42966.24 47933.27 2018-04-27 06:50:53.000 117 21246.92 276.03 42966.25 47933.28 2018-04-27 06:50:54.000 117 21246.93 276.00 42966.24 47933.30 2018-04-27 06:50:55.000 117 21246.94 275.97 42966.26 47933.34 2018-04-27 06:50:56.000 117 21247.00 275.98 42966.32 47933.30 2018-04-27 06:50:57.000 117 21247.02 275.98 42966.33 47933.39 2018-04-27 06:50:58.000 117 21247.03 276.00 42966.31 47933.37 2018-04-27 06:50:59.000 117 21247.04 276.04 42966.29 47933.38 2018-04-27 06:51:00.000 117 21247.01 276.06 42966.26 47933.34 2018-04-27 06:51:01.000 117 21247.03 276.06 42966.21 47933.35 2018-04-27 06:51:02.000 117 21247.03 276.06 42966.23 47933.33 2018-04-27 06:51:03.000 117 21247.06 276.03 42966.27 47933.33 2018-04-27 06:51:04.000 117 21247.10 276.01 42966.27 47933.33 2018-04-27 06:51:05.000 117 21247.12 276.00 42966.28 47933.41 2018-04-27 06:51:06.000 117 21247.14 275.98 42966.31 47933.38 2018-04-27 06:51:07.000 117 21247.18 275.95 42966.32 47933.42 2018-04-27 06:51:08.000 117 21247.17 275.90 42966.34 47933.46 2018-04-27 06:51:09.000 117 21247.17 275.92 42966.37 47933.49 2018-04-27 06:51:10.000 117 21247.16 275.93 42966.39 47933.50 2018-04-27 06:51:11.000 117 21247.19 275.93 42966.42 47933.53 2018-04-27 06:51:12.000 117 21247.22 275.92 42966.43 47933.55 2018-04-27 06:51:13.000 117 21247.21 275.92 42966.45 47933.56 2018-04-27 06:51:14.000 117 21247.18 275.94 42966.47 47933.60 2018-04-27 06:51:15.000 117 21247.17 275.95 42966.49 47933.66 2018-04-27 06:51:16.000 117 21247.17 275.99 42966.49 47933.62 2018-04-27 06:51:17.000 117 21247.15 276.03 42966.51 47933.65 2018-04-27 06:51:18.000 117 21247.11 276.07 42966.50 47933.64 2018-04-27 06:51:19.000 117 21247.10 276.09 42966.51 47933.61 2018-04-27 06:51:20.000 117 21247.12 276.08 42966.48 47933.57 2018-04-27 06:51:21.000 117 21247.10 276.09 42966.50 47933.59 2018-04-27 06:51:22.000 117 21247.09 276.10 42966.50 47933.59 2018-04-27 06:51:23.000 117 21247.10 276.11 42966.48 47933.58 2018-04-27 06:51:24.000 117 21247.11 276.11 42966.50 47933.59 2018-04-27 06:51:25.000 117 21247.13 276.13 42966.48 47933.55 2018-04-27 06:51:26.000 117 21247.12 276.13 42966.50 47933.55 2018-04-27 06:51:27.000 117 21247.15 276.07 42966.48 47933.58 2018-04-27 06:51:28.000 117 21247.17 276.02 42966.52 47933.56 2018-04-27 06:51:29.000 117 21247.15 276.00 42966.54 47933.62 2018-04-27 06:51:30.000 117 21247.14 276.01 42966.57 47933.63 2018-04-27 06:51:31.000 117 21247.13 276.00 42966.57 47933.65 2018-04-27 06:51:32.000 117 21247.14 275.99 42966.58 47933.64 2018-04-27 06:51:33.000 117 21247.15 275.98 42966.59 47933.67 2018-04-27 06:51:34.000 117 21247.21 275.90 42966.60 47933.68 2018-04-27 06:51:35.000 117 21247.21 275.85 42966.65 47933.68 2018-04-27 06:51:36.000 117 21247.22 275.78 42966.72 47933.74 2018-04-27 06:51:37.000 117 21247.23 275.74 42966.74 47933.80 2018-04-27 06:51:38.000 117 21247.28 275.71 42966.75 47933.84 2018-04-27 06:51:39.000 117 21247.29 275.68 42966.80 47933.88 2018-04-27 06:51:40.000 117 21247.29 275.65 42966.84 47933.90 2018-04-27 06:51:41.000 117 21247.29 275.65 42966.89 47933.94 2018-04-27 06:51:42.000 117 21247.22 275.70 42966.86 47933.95 2018-04-27 06:51:43.000 117 21247.17 275.78 42966.85 47933.97 2018-04-27 06:51:44.000 117 21247.14 275.83 42966.78 47933.90 2018-04-27 06:51:45.000 117 21247.11 275.85 42966.77 47933.85 2018-04-27 06:51:46.000 117 21247.11 275.86 42966.76 47933.83 2018-04-27 06:51:47.000 117 21247.07 275.88 42966.75 47933.78 2018-04-27 06:51:48.000 117 21247.04 275.92 42966.73 47933.77 2018-04-27 06:51:49.000 117 21247.04 275.95 42966.70 47933.75 2018-04-27 06:51:50.000 117 21247.02 275.99 42966.67 47933.72 2018-04-27 06:51:51.000 117 21246.98 276.01 42966.64 47933.68 2018-04-27 06:51:52.000 117 21246.97 276.03 42966.64 47933.67 2018-04-27 06:51:53.000 117 21246.97 276.07 42966.60 47933.65 2018-04-27 06:51:54.000 117 21246.97 276.11 42966.56 47933.62 2018-04-27 06:51:55.000 117 21247.00 276.11 42966.53 47933.57 2018-04-27 06:51:56.000 117 21247.05 276.12 42966.52 47933.56 2018-04-27 06:51:57.000 117 21247.06 276.14 42966.50 47933.55 2018-04-27 06:51:58.000 117 21247.04 276.16 42966.48 47933.51 2018-04-27 06:51:59.000 117 21247.03 276.15 42966.47 47933.52 2018-04-27 06:52:00.000 117 21247.02 276.13 42966.46 47933.50 2018-04-27 06:52:01.000 117 21246.96 276.14 42966.48 47933.49 2018-04-27 06:52:02.000 117 21246.97 276.16 42966.48 47933.46 2018-04-27 06:52:03.000 117 21246.96 276.13 42966.50 47933.47 2018-04-27 06:52:04.000 117 21246.98 276.09 42966.52 47933.47 2018-04-27 06:52:05.000 117 21247.00 276.05 42966.53 47933.49 2018-04-27 06:52:06.000 117 21247.02 276.01 42966.54 47933.52 2018-04-27 06:52:07.000 117 21247.03 275.98 42966.56 47933.57 2018-04-27 06:52:08.000 117 21246.99 276.00 42966.56 47933.55 2018-04-27 06:52:09.000 117 21247.01 276.02 42966.60 47933.58 2018-04-27 06:52:10.000 117 21247.00 276.02 42966.62 47933.60 2018-04-27 06:52:11.000 117 21247.00 276.01 42966.64 47933.61 2018-04-27 06:52:12.000 117 21247.01 276.01 42966.62 47933.62 2018-04-27 06:52:13.000 117 21247.02 275.99 42966.60 47933.60 2018-04-27 06:52:14.000 117 21247.06 275.95 42966.62 47933.64 2018-04-27 06:52:15.000 117 21247.12 275.89 42966.65 47933.65 2018-04-27 06:52:16.000 117 21247.19 275.83 42966.71 47933.70 2018-04-27 06:52:17.000 117 21247.23 275.79 42966.78 47933.78 2018-04-27 06:52:18.000 117 21247.27 275.81 42966.78 47933.84 2018-04-27 06:52:19.000 117 21247.29 275.89 42966.78 47933.83 2018-04-27 06:52:20.000 117 21247.26 275.92 42966.76 47933.84 2018-04-27 06:52:21.000 117 21247.26 275.93 42966.72 47933.82 2018-04-27 06:52:22.000 117 21247.27 275.97 42966.70 47933.80 2018-04-27 06:52:23.000 117 21247.28 275.94 42966.70 47933.80 2018-04-27 06:52:24.000 117 21247.31 275.90 42966.67 47933.79 2018-04-27 06:52:25.000 117 21247.34 275.86 42966.69 47933.81 2018-04-27 06:52:26.000 117 21247.39 275.82 42966.70 47933.80 2018-04-27 06:52:27.000 117 21247.43 275.80 42966.72 47933.83 2018-04-27 06:52:28.000 117 21247.43 275.81 42966.73 47933.87 2018-04-27 06:52:29.000 117 21247.40 275.81 42966.74 47933.89 2018-04-27 06:52:30.000 117 21247.40 275.80 42966.74 47933.88 2018-04-27 06:52:31.000 117 21247.43 275.83 42966.75 47933.87 2018-04-27 06:52:32.000 117 21247.46 275.83 42966.74 47933.89 2018-04-27 06:52:33.000 117 21247.45 275.86 42966.73 47933.89 2018-04-27 06:52:34.000 117 21247.42 275.89 42966.70 47933.86 2018-04-27 06:52:35.000 117 21247.38 275.94 42966.66 47933.84 2018-04-27 06:52:36.000 117 21247.41 275.97 42966.66 47933.85 2018-04-27 06:52:37.000 117 21247.39 275.99 42966.65 47933.82 2018-04-27 06:52:38.000 117 21247.39 275.98 42966.63 47933.78 2018-04-27 06:52:39.000 117 21247.40 275.99 42966.59 47933.79 2018-04-27 06:52:40.000 117 21247.42 275.99 42966.61 47933.78 2018-04-27 06:52:41.000 117 21247.42 275.99 42966.64 47933.78 2018-04-27 06:52:42.000 117 21247.44 276.01 42966.64 47933.82 2018-04-27 06:52:43.000 117 21247.47 276.01 42966.67 47933.80 2018-04-27 06:52:44.000 117 21247.50 276.02 42966.67 47933.86 2018-04-27 06:52:45.000 117 21247.47 276.06 42966.68 47933.83 2018-04-27 06:52:46.000 117 21247.50 276.07 42966.68 47933.87 2018-04-27 06:52:47.000 117 21247.53 276.07 42966.69 47933.88 2018-04-27 06:52:48.000 117 21247.54 276.06 42966.68 47933.89 2018-04-27 06:52:49.000 117 21247.55 276.03 42966.70 47933.90 2018-04-27 06:52:50.000 117 21247.56 276.00 42966.71 47933.92 2018-04-27 06:52:51.000 117 21247.55 275.98 42966.71 47933.93 2018-04-27 06:52:52.000 117 21247.53 275.98 42966.71 47933.95 2018-04-27 06:52:53.000 117 21247.48 276.01 42966.76 47934.00 2018-04-27 06:52:54.000 117 21247.47 276.03 42966.78 47933.97 2018-04-27 06:52:55.000 117 21247.46 276.07 42966.73 47933.96 2018-04-27 06:52:56.000 117 21247.44 276.14 42966.73 47933.93 2018-04-27 06:52:57.000 117 21247.43 276.10 42966.74 47933.94 2018-04-27 06:52:58.000 117 21247.36 276.10 42966.72 47933.92 2018-04-27 06:52:59.000 117 21247.36 276.13 42966.72 47933.92 2018-04-27 06:53:00.000 117 21247.31 276.16 42966.70 47933.88 2018-04-27 06:53:01.000 117 21247.27 276.19 42966.67 47933.86 2018-04-27 06:53:02.000 117 21247.24 276.22 42966.64 47933.83 2018-04-27 06:53:03.000 117 21247.23 276.22 42966.63 47933.79 2018-04-27 06:53:04.000 117 21247.21 276.26 42966.60 47933.71 2018-04-27 06:53:05.000 117 21247.17 276.28 42966.60 47933.73 2018-04-27 06:53:06.000 117 21247.20 276.31 42966.59 47933.69 2018-04-27 06:53:07.000 117 21247.19 276.31 42966.54 47933.68 2018-04-27 06:53:08.000 117 21247.20 276.32 42966.55 47933.66 2018-04-27 06:53:09.000 117 21247.21 276.29 42966.57 47933.66 2018-04-27 06:53:10.000 117 21247.22 276.27 42966.55 47933.67 2018-04-27 06:53:11.000 117 21247.24 276.27 42966.58 47933.66 2018-04-27 06:53:12.000 117 21247.27 276.27 42966.59 47933.70 2018-04-27 06:53:13.000 117 21247.28 276.28 42966.64 47933.69 2018-04-27 06:53:14.000 117 21247.29 276.26 42966.66 47933.77 2018-04-27 06:53:15.000 117 21247.34 276.27 42966.69 47933.81 2018-04-27 06:53:16.000 117 21247.36 276.25 42966.70 47933.84 2018-04-27 06:53:17.000 117 21247.41 276.19 42966.73 47933.89 2018-04-27 06:53:18.000 117 21247.36 276.15 42966.73 47933.93 2018-04-27 06:53:19.000 117 21247.35 276.12 42966.74 47933.92 2018-04-27 06:53:20.000 117 21247.37 276.11 42966.77 47933.98 2018-04-27 06:53:21.000 117 21247.39 276.13 42966.79 47934.00 2018-04-27 06:53:22.000 117 21247.38 276.10 42966.82 47934.01 2018-04-27 06:53:23.000 117 21247.40 276.10 42966.86 47934.04 2018-04-27 06:53:24.000 117 21247.39 276.09 42966.87 47934.05 2018-04-27 06:53:25.000 117 21247.37 276.10 42966.85 47934.07 2018-04-27 06:53:26.000 117 21247.40 276.12 42966.86 47934.04 2018-04-27 06:53:27.000 117 21247.34 276.16 42966.87 47934.04 2018-04-27 06:53:28.000 117 21247.30 276.16 42966.87 47934.05 2018-04-27 06:53:29.000 117 21247.29 276.17 42966.86 47934.03 2018-04-27 06:53:30.000 117 21247.25 276.26 42966.83 47934.02 2018-04-27 06:53:31.000 117 21247.26 276.26 42966.85 47934.02 2018-04-27 06:53:32.000 117 21247.31 276.24 42966.83 47934.01 2018-04-27 06:53:33.000 117 21247.33 276.17 42966.82 47933.97 2018-04-27 06:53:34.000 117 21247.37 276.12 42966.85 47934.05 2018-04-27 06:53:35.000 117 21247.38 276.12 42966.91 47934.06 2018-04-27 06:53:36.000 117 21247.37 276.13 42966.92 47934.09 2018-04-27 06:53:37.000 117 21247.35 276.17 42966.91 47934.10 2018-04-27 06:53:38.000 117 21247.39 276.19 42966.88 47934.10 2018-04-27 06:53:39.000 117 21247.39 276.17 42966.87 47934.10 2018-04-27 06:53:40.000 117 21247.39 276.18 42966.89 47934.07 2018-04-27 06:53:41.000 117 21247.40 276.16 42966.88 47934.10 2018-04-27 06:53:42.000 117 21247.39 276.18 42966.86 47934.08 2018-04-27 06:53:43.000 117 21247.36 276.21 42966.87 47934.07 2018-04-27 06:53:44.000 117 21247.35 276.25 42966.82 47934.05 2018-04-27 06:53:45.000 117 21247.31 276.29 42966.80 47934.05 2018-04-27 06:53:46.000 117 21247.29 276.29 42966.81 47934.03 2018-04-27 06:53:47.000 117 21247.32 276.26 42966.81 47933.99 2018-04-27 06:53:48.000 117 21247.29 276.27 42966.80 47933.99 2018-04-27 06:53:49.000 117 21247.26 276.27 42966.78 47933.98 2018-04-27 06:53:50.000 117 21247.20 276.27 42966.78 47933.97 2018-04-27 06:53:51.000 117 21247.17 276.24 42966.77 47933.95 2018-04-27 06:53:52.000 117 21247.15 276.26 42966.78 47933.93 2018-04-27 06:53:53.000 117 21247.17 276.25 42966.82 47933.95 2018-04-27 06:53:54.000 117 21247.23 276.29 42966.76 47933.94 2018-04-27 06:53:55.000 117 21247.20 276.40 42966.73 47933.90 2018-04-27 06:53:56.000 117 21247.23 276.41 42966.68 47933.87 2018-04-27 06:53:57.000 117 21247.26 276.39 42966.60 47933.85 2018-04-27 06:53:58.000 117 21247.22 276.44 42966.61 47933.79 2018-04-27 06:53:59.000 117 21247.18 276.54 42966.52 47933.79 2018-04-27 06:54:00.000 117 21247.17 276.62 42966.45 47933.69 2018-04-27 06:54:01.000 117 21247.13 276.66 42966.36 47933.60 2018-04-27 06:54:02.000 117 21247.10 276.68 42966.29 47933.52 2018-04-27 06:54:03.000 117 21247.09 276.65 42966.24 47933.46 2018-04-27 06:54:04.000 117 21247.11 276.63 42966.24 47933.40 2018-04-27 06:54:05.000 117 21247.10 276.56 42966.27 47933.37 2018-04-27 06:54:06.000 117 21247.10 276.50 42966.32 47933.45 2018-04-27 06:54:07.000 117 21247.10 276.50 42966.37 47933.47 2018-04-27 06:54:08.000 117 21247.13 276.52 42966.41 47933.52 2018-04-27 06:54:09.000 117 21247.16 276.53 42966.45 47933.56 2018-04-27 06:54:10.000 117 21247.18 276.51 42966.48 47933.64 2018-04-27 06:54:11.000 117 21247.22 276.53 42966.49 47933.65 2018-04-27 06:54:12.000 117 21247.22 276.55 42966.51 47933.67 2018-04-27 06:54:13.000 117 21247.24 276.58 42966.51 47933.71 2018-04-27 06:54:14.000 117 21247.29 276.59 42966.52 47933.72 2018-04-27 06:54:15.000 117 21247.37 276.58 42966.52 47933.77 2018-04-27 06:54:16.000 117 21247.39 276.60 42966.54 47933.74 2018-04-27 06:54:17.000 117 21247.44 276.60 42966.55 47933.79 2018-04-27 06:54:18.000 117 21247.44 276.62 42966.56 47933.83 2018-04-27 06:54:19.000 117 21247.46 276.59 42966.56 47933.83 2018-04-27 06:54:20.000 117 21247.48 276.58 42966.54 47933.85 2018-04-27 06:54:21.000 117 21247.47 276.60 42966.57 47933.86 2018-04-27 06:54:22.000 117 21247.49 276.63 42966.52 47933.88 2018-04-27 06:54:23.000 117 21247.49 276.60 42966.54 47933.85 2018-04-27 06:54:24.000 117 21247.46 276.60 42966.53 47933.86 2018-04-27 06:54:25.000 117 21247.42 276.62 42966.54 47933.82 2018-04-27 06:54:26.000 117 21247.35 276.69 42966.49 47933.79 2018-04-27 06:54:27.000 117 21247.32 276.73 42966.44 47933.74 2018-04-27 06:54:28.000 117 21247.29 276.75 42966.45 47933.71 2018-04-27 06:54:29.000 117 21247.27 276.69 42966.43 47933.64 2018-04-27 06:54:30.000 117 21247.27 276.62 42966.42 47933.64 2018-04-27 06:54:31.000 117 21247.27 276.61 42966.45 47933.65 2018-04-27 06:54:32.000 117 21247.23 276.61 42966.47 47933.65 2018-04-27 06:54:33.000 117 21247.25 276.60 42966.46 47933.67 2018-04-27 06:54:34.000 117 21247.26 276.61 42966.47 47933.71 2018-04-27 06:54:35.000 117 21247.22 276.63 42966.47 47933.65 2018-04-27 06:54:36.000 117 21247.19 276.63 42966.51 47933.66 2018-04-27 06:54:37.000 117 21247.20 276.60 42966.48 47933.66 2018-04-27 06:54:38.000 117 21247.21 276.58 42966.47 47933.64 2018-04-27 06:54:39.000 117 21247.21 276.56 42966.53 47933.68 2018-04-27 06:54:40.000 117 21247.19 276.56 42966.53 47933.69 2018-04-27 06:54:41.000 117 21247.19 276.58 42966.51 47933.69 2018-04-27 06:54:42.000 117 21247.19 276.61 42966.52 47933.70 2018-04-27 06:54:43.000 117 21247.21 276.63 42966.51 47933.69 2018-04-27 06:54:44.000 117 21247.19 276.64 42966.48 47933.69 2018-04-27 06:54:45.000 117 21247.19 276.64 42966.46 47933.66 2018-04-27 06:54:46.000 117 21247.19 276.63 42966.47 47933.67 2018-04-27 06:54:47.000 117 21247.21 276.58 42966.53 47933.70 2018-04-27 06:54:48.000 117 21247.21 276.58 42966.57 47933.72 2018-04-27 06:54:49.000 117 21247.24 276.58 42966.58 47933.73 2018-04-27 06:54:50.000 117 21247.23 276.61 42966.53 47933.74 2018-04-27 06:54:51.000 117 21247.25 276.66 42966.54 47933.73 2018-04-27 06:54:52.000 117 21247.28 276.68 42966.49 47933.72 2018-04-27 06:54:53.000 117 21247.31 276.68 42966.48 47933.73 2018-04-27 06:54:54.000 117 21247.31 276.69 42966.49 47933.72 2018-04-27 06:54:55.000 117 21247.31 276.72 42966.49 47933.70 2018-04-27 06:54:56.000 117 21247.32 276.71 42966.46 47933.68 2018-04-27 06:54:57.000 117 21247.31 276.71 42966.46 47933.70 2018-04-27 06:54:58.000 117 21247.36 276.71 42966.44 47933.71 2018-04-27 06:54:59.000 117 21247.36 276.71 42966.46 47933.72 2018-04-27 06:55:00.000 117 21247.38 276.71 42966.48 47933.72 2018-04-27 06:55:01.000 117 21247.40 276.70 42966.52 47933.72 2018-04-27 06:55:02.000 117 21247.42 276.69 42966.53 47933.77 2018-04-27 06:55:03.000 117 21247.45 276.67 42966.52 47933.78 2018-04-27 06:55:04.000 117 21247.47 276.69 42966.56 47933.82 2018-04-27 06:55:05.000 117 21247.48 276.71 42966.56 47933.85 2018-04-27 06:55:06.000 117 21247.53 276.73 42966.56 47933.87 2018-04-27 06:55:07.000 117 21247.55 276.77 42966.55 47933.85 2018-04-27 06:55:08.000 117 21247.52 276.78 42966.50 47933.84 2018-04-27 06:55:09.000 117 21247.52 276.75 42966.49 47933.85 2018-04-27 06:55:10.000 117 21247.54 276.70 42966.53 47933.84 2018-04-27 06:55:11.000 117 21247.55 276.67 42966.52 47933.85 2018-04-27 06:55:12.000 117 21247.55 276.69 42966.50 47933.84 2018-04-27 06:55:13.000 117 21247.54 276.68 42966.55 47933.87 2018-04-27 06:55:14.000 117 21247.53 276.70 42966.54 47933.87 2018-04-27 06:55:15.000 117 21247.55 276.68 42966.54 47933.88 2018-04-27 06:55:16.000 117 21247.59 276.66 42966.54 47933.90 2018-04-27 06:55:17.000 117 21247.57 276.62 42966.55 47933.89 2018-04-27 06:55:18.000 117 21247.56 276.65 42966.57 47933.88 2018-04-27 06:55:19.000 117 21247.54 276.71 42966.55 47933.89 2018-04-27 06:55:20.000 117 21247.49 276.74 42966.51 47933.89 2018-04-27 06:55:21.000 117 21247.49 276.73 42966.51 47933.83 2018-04-27 06:55:22.000 117 21247.49 276.75 42966.51 47933.85 2018-04-27 06:55:23.000 117 21247.48 276.77 42966.53 47933.84 2018-04-27 06:55:24.000 117 21247.47 276.80 42966.52 47933.82 2018-04-27 06:55:25.000 117 21247.49 276.83 42966.47 47933.82 2018-04-27 06:55:26.000 117 21247.52 276.84 42966.50 47933.82 2018-04-27 06:55:27.000 117 21247.52 276.86 42966.48 47933.84 2018-04-27 06:55:28.000 117 21247.53 276.85 42966.49 47933.80 2018-04-27 06:55:29.000 117 21247.55 276.84 42966.53 47933.85 2018-04-27 06:55:30.000 117 21247.55 276.83 42966.51 47933.85 2018-04-27 06:55:31.000 117 21247.58 276.80 42966.52 47933.90 2018-04-27 06:55:32.000 117 21247.58 276.80 42966.55 47933.90 2018-04-27 06:55:33.000 117 21247.61 276.78 42966.57 47933.91 2018-04-27 06:55:34.000 117 21247.57 276.76 42966.60 47933.97 2018-04-27 06:55:35.000 117 21247.55 276.76 42966.65 47933.99 2018-04-27 06:55:36.000 117 21247.54 276.81 42966.65 47933.96 2018-04-27 06:55:37.000 117 21247.56 276.87 42966.65 47933.96 2018-04-27 06:55:38.000 117 21247.55 276.92 42966.66 47933.96 2018-04-27 06:55:39.000 117 21247.55 276.91 42966.64 47933.96 2018-04-27 06:55:40.000 117 21247.53 276.93 42966.64 47933.94 2018-04-27 06:55:41.000 117 21247.55 276.94 42966.61 47933.95 2018-04-27 06:55:42.000 117 21247.56 276.95 42966.60 47933.95 2018-04-27 06:55:43.000 117 21247.54 276.92 42966.62 47933.94 2018-04-27 06:55:44.000 117 21247.50 276.93 42966.62 47933.97 2018-04-27 06:55:45.000 117 21247.53 276.87 42966.63 47933.94 2018-04-27 06:55:46.000 117 21247.54 276.85 42966.64 47933.96 2018-04-27 06:55:47.000 117 21247.53 276.85 42966.64 47933.98 2018-04-27 06:55:48.000 117 21247.55 276.85 42966.63 47934.00 2018-04-27 06:55:49.000 117 21247.57 276.87 42966.63 47934.00 2018-04-27 06:55:50.000 117 21247.58 276.86 42966.65 47934.03 2018-04-27 06:55:51.000 117 21247.58 276.84 42966.65 47933.99 2018-04-27 06:55:52.000 117 21247.55 276.81 42966.64 47934.00 2018-04-27 06:55:53.000 117 21247.58 276.78 42966.65 47934.01 2018-04-27 06:55:54.000 117 21247.60 276.72 42966.70 47934.00 2018-04-27 06:55:55.000 117 21247.60 276.66 42966.71 47934.06 2018-04-27 06:55:56.000 117 21247.61 276.64 42966.71 47934.06 2018-04-27 06:55:57.000 117 21247.60 276.58 42966.75 47934.07 2018-04-27 06:55:58.000 117 21247.58 276.55 42966.79 47934.12 2018-04-27 06:55:59.000 117 21247.60 276.54 42966.83 47934.12 2018-04-27 06:56:00.000 117 21247.64 276.51 42966.82 47934.13 2018-04-27 06:56:01.000 117 21247.66 276.50 42966.85 47934.14 2018-04-27 06:56:02.000 117 21247.69 276.50 42966.85 47934.17 2018-04-27 06:56:03.000 117 21247.68 276.50 42966.86 47934.20 2018-04-27 06:56:04.000 117 21247.70 276.50 42966.87 47934.24 2018-04-27 06:56:05.000 117 21247.69 276.47 42966.91 47934.24 2018-04-27 06:56:06.000 117 21247.64 276.47 42966.95 47934.26 2018-04-27 06:56:07.000 117 21247.63 276.48 42966.96 47934.27 2018-04-27 06:56:08.000 117 21247.62 276.48 42966.97 47934.28 2018-04-27 06:56:09.000 117 21247.62 276.49 42966.97 47934.30 2018-04-27 06:56:10.000 117 21247.64 276.50 42966.99 47934.30 2018-04-27 06:56:11.000 117 21247.65 276.48 42967.01 47934.33 2018-04-27 06:56:12.000 117 21247.64 276.47 42966.99 47934.31 2018-04-27 06:56:13.000 117 21247.67 276.45 42967.02 47934.33 2018-04-27 06:56:14.000 117 21247.64 276.44 42967.04 47934.31 2018-04-27 06:56:15.000 117 21247.62 276.44 42967.08 47934.35 2018-04-27 06:56:16.000 117 21247.61 276.44 42967.05 47934.38 2018-04-27 06:56:17.000 117 21247.60 276.46 42967.00 47934.34 2018-04-27 06:56:18.000 117 21247.64 276.46 42966.99 47934.31 2018-04-27 06:56:19.000 117 21247.64 276.45 42966.98 47934.34 2018-04-27 06:56:20.000 117 21247.61 276.47 42967.00 47934.31 2018-04-27 06:56:21.000 117 21247.58 276.48 42966.90 47934.28 2018-04-27 06:56:22.000 117 21247.56 276.49 42966.91 47934.26 2018-04-27 06:56:23.000 117 21247.55 276.47 42966.92 47934.22 2018-04-27 06:56:24.000 117 21247.55 276.43 42966.89 47934.21 2018-04-27 06:56:25.000 117 21247.55 276.46 42966.87 47934.18 2018-04-27 06:56:26.000 117 21247.54 276.50 42966.88 47934.19 2018-04-27 06:56:27.000 117 21247.54 276.48 42966.89 47934.17 2018-04-27 06:56:28.000 117 21247.50 276.47 42966.86 47934.16 2018-04-27 06:56:29.000 117 21247.48 276.49 42966.84 47934.14 2018-04-27 06:56:30.000 117 21247.49 276.49 42966.85 47934.12 2018-04-27 06:56:31.000 117 21247.47 276.48 42966.85 47934.12 2018-04-27 06:56:32.000 117 21247.48 276.47 42966.85 47934.13 2018-04-27 06:56:33.000 117 21247.48 276.44 42966.86 47934.08 2018-04-27 06:56:34.000 117 21247.47 276.46 42966.80 47934.08 2018-04-27 06:56:35.000 117 21247.47 276.47 42966.82 47934.10 2018-04-27 06:56:36.000 117 21247.47 276.46 42966.85 47934.08 2018-04-27 06:56:37.000 117 21247.48 276.41 42966.84 47934.10 2018-04-27 06:56:38.000 117 21247.45 276.42 42966.82 47934.09 2018-04-27 06:56:39.000 117 21247.44 276.42 42966.82 47934.09 2018-04-27 06:56:40.000 117 21247.44 276.39 42966.84 47934.08 2018-04-27 06:56:41.000 117 21247.46 276.39 42966.81 47934.09 2018-04-27 06:56:42.000 117 21247.41 276.41 42966.79 47934.06 2018-04-27 06:56:43.000 117 21247.38 276.49 42966.78 47934.05 2018-04-27 06:56:44.000 117 21247.35 276.55 42966.73 47934.00 2018-04-27 06:56:45.000 117 21247.33 276.58 42966.70 47933.97 2018-04-27 06:56:46.000 117 21247.31 276.63 42966.65 47933.92 2018-04-27 06:56:47.000 117 21247.30 276.65 42966.63 47933.85 2018-04-27 06:56:48.000 117 21247.29 276.64 42966.61 47933.85 2018-04-27 06:56:49.000 117 21247.27 276.65 42966.56 47933.79 2018-04-27 06:56:50.000 117 21247.25 276.63 42966.53 47933.82 2018-04-27 06:56:51.000 117 21247.26 276.62 42966.55 47933.78 2018-04-27 06:56:52.000 117 21247.26 276.59 42966.58 47933.79 2018-04-27 06:56:53.000 117 21247.32 276.58 42966.55 47933.79 2018-04-27 06:56:54.000 117 21247.33 276.55 42966.57 47933.82 2018-04-27 06:56:55.000 117 21247.34 276.56 42966.57 47933.83 2018-04-27 06:56:56.000 117 21247.36 276.58 42966.60 47933.82 2018-04-27 06:56:57.000 117 21247.33 276.64 42966.59 47933.84 2018-04-27 06:56:58.000 117 21247.31 276.71 42966.56 47933.81 2018-04-27 06:56:59.000 117 21247.29 276.73 42966.51 47933.77 2018-04-27 06:57:00.000 117 21247.27 276.72 42966.49 47933.76 2018-04-27 06:57:01.000 117 21247.24 276.69 42966.50 47933.74 2018-04-27 06:57:02.000 117 21247.25 276.65 42966.55 47933.72 2018-04-27 06:57:03.000 117 21247.27 276.70 42966.55 47933.77 2018-04-27 06:57:04.000 117 21247.29 276.72 42966.54 47933.78 2018-04-27 06:57:05.000 117 21247.25 276.72 42966.55 47933.77 2018-04-27 06:57:06.000 117 21247.23 276.74 42966.56 47933.76 2018-04-27 06:57:07.000 117 21247.23 276.78 42966.51 47933.76 2018-04-27 06:57:08.000 117 21247.25 276.82 42966.49 47933.73 2018-04-27 06:57:09.000 117 21247.30 276.83 42966.45 47933.72 2018-04-27 06:57:10.000 117 21247.32 276.83 42966.43 47933.73 2018-04-27 06:57:11.000 117 21247.32 276.86 42966.41 47933.73 2018-04-27 06:57:12.000 117 21247.29 276.87 42966.39 47933.68 2018-04-27 06:57:13.000 117 21247.24 276.90 42966.37 47933.66 2018-04-27 06:57:14.000 117 21247.22 276.95 42966.34 47933.63 2018-04-27 06:57:15.000 117 21247.21 277.01 42966.29 47933.56 2018-04-27 06:57:16.000 117 21247.17 277.02 42966.25 47933.50 2018-04-27 06:57:17.000 117 21247.19 277.04 42966.21 47933.48 2018-04-27 06:57:18.000 117 21247.23 277.06 42966.21 47933.42 2018-04-27 06:57:19.000 117 21247.17 277.03 42966.18 47933.41 2018-04-27 06:57:20.000 117 21247.18 277.02 42966.17 47933.43 2018-04-27 06:57:21.000 117 21247.20 277.01 42966.18 47933.41 2018-04-27 06:57:22.000 117 21247.20 276.99 42966.16 47933.40 2018-04-27 06:57:23.000 117 21247.20 277.01 42966.18 47933.42 2018-04-27 06:57:24.000 117 21247.18 277.06 42966.16 47933.40 2018-04-27 06:57:25.000 117 21247.14 277.10 42966.14 47933.40 2018-04-27 06:57:26.000 117 21247.13 277.10 42966.10 47933.36 2018-04-27 06:57:27.000 117 21247.09 277.11 42966.09 47933.33 2018-04-27 06:57:28.000 117 21247.16 277.12 42966.04 47933.30 2018-04-27 06:57:29.000 117 21247.16 277.14 42966.04 47933.30 2018-04-27 06:57:30.000 117 21247.19 277.12 42966.03 47933.33 2018-04-27 06:57:31.000 117 21247.20 277.11 42966.04 47933.32 2018-04-27 06:57:32.000 117 21247.19 277.11 42966.06 47933.29 2018-04-27 06:57:33.000 117 21247.20 277.08 42966.06 47933.30 2018-04-27 06:57:34.000 117 21247.26 277.05 42966.10 47933.32 2018-04-27 06:57:35.000 117 21247.31 277.00 42966.14 47933.39 2018-04-27 06:57:36.000 117 21247.33 276.98 42966.14 47933.39 2018-04-27 06:57:37.000 117 21247.35 276.93 42966.16 47933.46 2018-04-27 06:57:38.000 117 21247.37 276.90 42966.21 47933.46 2018-04-27 06:57:39.000 117 21247.38 276.87 42966.24 47933.50 2018-04-27 06:57:40.000 117 21247.40 276.85 42966.26 47933.54 2018-04-27 06:57:41.000 117 21247.41 276.85 42966.29 47933.58 2018-04-27 06:57:42.000 117 21247.45 276.84 42966.29 47933.61 2018-04-27 06:57:43.000 117 21247.46 276.84 42966.33 47933.67 2018-04-27 06:57:44.000 117 21247.47 276.83 42966.33 47933.65 2018-04-27 06:57:45.000 117 21247.44 276.86 42966.35 47933.66 2018-04-27 06:57:46.000 117 21247.50 276.86 42966.36 47933.66 2018-04-27 06:57:47.000 117 21247.51 276.83 42966.42 47933.69 2018-04-27 06:57:48.000 117 21247.54 276.83 42966.43 47933.72 2018-04-27 06:57:49.000 117 21247.58 276.85 42966.43 47933.79 2018-04-27 06:57:50.000 117 21247.55 276.84 42966.46 47933.78 2018-04-27 06:57:51.000 117 21247.51 276.82 42966.48 47933.83 2018-04-27 06:57:52.000 117 21247.48 276.82 42966.53 47933.80 2018-04-27 06:57:53.000 117 21247.43 276.86 42966.50 47933.82 2018-04-27 06:57:54.000 117 21247.40 276.92 42966.48 47933.81 2018-04-27 06:57:55.000 117 21247.39 276.97 42966.47 47933.81 2018-04-27 06:57:56.000 117 21247.41 276.97 42966.46 47933.75 2018-04-27 06:57:57.000 117 21247.43 276.92 42966.49 47933.78 2018-04-27 06:57:58.000 117 21247.47 276.87 42966.53 47933.78 2018-04-27 06:57:59.000 117 21247.49 276.85 42966.57 47933.86 2018-04-27 06:58:00.000 117 21247.49 276.85 42966.57 47933.91 2018-04-27 06:58:01.000 117 21247.51 276.83 42966.61 47933.95 2018-04-27 06:58:02.000 117 21247.53 276.83 42966.64 47933.95 2018-04-27 06:58:03.000 117 21247.51 276.82 42966.66 47933.97 2018-04-27 06:58:04.000 117 21247.50 276.81 42966.65 47934.00 2018-04-27 06:58:05.000 117 21247.51 276.83 42966.68 47933.99 2018-04-27 06:58:06.000 117 21247.49 276.87 42966.67 47934.01 2018-04-27 06:58:07.000 117 21247.52 276.91 42966.69 47934.02 2018-04-27 06:58:08.000 117 21247.51 276.91 42966.68 47934.03 2018-04-27 06:58:09.000 117 21247.48 276.94 42966.68 47934.00 2018-04-27 06:58:10.000 117 21247.48 276.97 42966.68 47933.97 2018-04-27 06:58:11.000 117 21247.46 276.97 42966.64 47933.99 2018-04-27 06:58:12.000 117 21247.45 277.02 42966.62 47933.94 2018-04-27 06:58:13.000 117 21247.46 277.03 42966.57 47933.94 2018-04-27 06:58:14.000 117 21247.44 277.10 42966.57 47933.90 2018-04-27 06:58:15.000 117 21247.41 277.12 42966.56 47933.86 2018-04-27 06:58:16.000 117 21247.38 277.12 42966.53 47933.87 2018-04-27 06:58:17.000 117 21247.39 277.11 42966.54 47933.83 2018-04-27 06:58:18.000 117 21247.35 277.13 42966.55 47933.81 2018-04-27 06:58:19.000 117 21247.34 277.09 42966.54 47933.79 2018-04-27 06:58:20.000 117 21247.33 277.08 42966.52 47933.81 2018-04-27 06:58:21.000 117 21247.27 277.09 42966.53 47933.80 2018-04-27 06:58:22.000 117 21247.27 277.10 42966.53 47933.79 2018-04-27 06:58:23.000 117 21247.28 277.08 42966.54 47933.75 2018-04-27 06:58:24.000 117 21247.31 277.08 42966.52 47933.80 2018-04-27 06:58:25.000 117 21247.32 277.08 42966.52 47933.78 2018-04-27 06:58:26.000 117 21247.32 277.04 42966.50 47933.74 2018-04-27 06:58:27.000 117 21247.32 277.00 42966.53 47933.77 2018-04-27 06:58:28.000 117 21247.33 276.98 42966.55 47933.76 2018-04-27 06:58:29.000 117 21247.32 277.01 42966.56 47933.78 2018-04-27 06:58:30.000 117 21247.36 276.99 42966.54 47933.78 2018-04-27 06:58:31.000 117 21247.33 277.01 42966.59 47933.76 2018-04-27 06:58:32.000 117 21247.34 277.00 42966.61 47933.78 2018-04-27 06:58:33.000 117 21247.34 277.01 42966.63 47933.80 2018-04-27 06:58:34.000 117 21247.35 277.01 42966.62 47933.81 2018-04-27 06:58:35.000 117 21247.37 276.99 42966.64 47933.83 2018-04-27 06:58:36.000 117 21247.38 277.03 42966.65 47933.83 2018-04-27 06:58:37.000 117 21247.37 277.07 42966.64 47933.83 2018-04-27 06:58:38.000 117 21247.38 277.06 42966.62 47933.83 2018-04-27 06:58:39.000 117 21247.38 277.05 42966.64 47933.84 2018-04-27 06:58:40.000 117 21247.41 277.05 42966.66 47933.86 2018-04-27 06:58:41.000 117 21247.43 277.05 42966.70 47933.90 2018-04-27 06:58:42.000 117 21247.42 277.05 42966.73 47933.89 2018-04-27 06:58:43.000 117 21247.43 277.05 42966.70 47933.92 2018-04-27 06:58:44.000 117 21247.42 277.05 42966.68 47933.95 2018-04-27 06:58:45.000 117 21247.44 277.07 42966.70 47933.91 2018-04-27 06:58:46.000 117 21247.48 277.07 42966.70 47933.94 2018-04-27 06:58:47.000 117 21247.46 277.10 42966.71 47933.94 2018-04-27 06:58:48.000 117 21247.48 277.09 42966.70 47933.95 2018-04-27 06:58:49.000 117 21247.47 277.05 42966.70 47933.92 2018-04-27 06:58:50.000 117 21247.49 277.02 42966.73 47933.93 2018-04-27 06:58:51.000 117 21247.46 276.99 42966.74 47933.95 2018-04-27 06:58:52.000 117 21247.47 276.98 42966.72 47933.94 2018-04-27 06:58:53.000 117 21247.44 276.95 42966.75 47933.93 2018-04-27 06:58:54.000 117 21247.44 276.96 42966.76 47933.99 2018-04-27 06:58:55.000 117 21247.45 276.96 42966.78 47933.96 2018-04-27 06:58:56.000 117 21247.44 276.95 42966.78 47933.99 2018-04-27 06:58:57.000 117 21247.48 276.91 42966.76 47934.00 2018-04-27 06:58:58.000 117 21247.48 276.87 42966.80 47934.03 2018-04-27 06:58:59.000 117 21247.47 276.83 42966.80 47934.04 2018-04-27 06:59:00.000 117 21247.46 276.80 42966.84 47934.05 2018-04-27 06:59:01.000 117 21247.46 276.80 42966.88 47934.04 2018-04-27 06:59:02.000 117 21247.44 276.77 42966.90 47934.06 2018-04-27 06:59:03.000 117 21247.43 276.78 42966.92 47934.09 2018-04-27 06:59:04.000 117 21247.42 276.76 42966.98 47934.14 2018-04-27 06:59:05.000 117 21247.46 276.74 42967.03 47934.14 2018-04-27 06:59:06.000 117 21247.49 276.71 42967.06 47934.19 2018-04-27 06:59:07.000 117 21247.48 276.71 42967.10 47934.24 2018-04-27 06:59:08.000 117 21247.49 276.69 42967.14 47934.26 2018-04-27 06:59:09.000 117 21247.49 276.69 42967.14 47934.28 2018-04-27 06:59:10.000 117 21247.52 276.69 42967.18 47934.36 2018-04-27 06:59:11.000 117 21247.53 276.70 42967.21 47934.38 2018-04-27 06:59:12.000 117 21247.48 276.80 42967.20 47934.35 2018-04-27 06:59:13.000 117 21247.46 276.82 42967.17 47934.32 2018-04-27 06:59:14.000 117 21247.44 276.85 42967.12 47934.30 2018-04-27 06:59:15.000 117 21247.44 276.85 42967.11 47934.28 2018-04-27 06:59:16.000 117 21247.45 276.84 42967.09 47934.27 2018-04-27 06:59:17.000 117 21247.46 276.83 42967.08 47934.25 2018-04-27 06:59:18.000 117 21247.46 276.80 42967.09 47934.27 2018-04-27 06:59:19.000 117 21247.46 276.78 42967.10 47934.28 2018-04-27 06:59:20.000 117 21247.45 276.74 42967.09 47934.27 2018-04-27 06:59:21.000 117 21247.47 276.68 42967.12 47934.28 2018-04-27 06:59:22.000 117 21247.42 276.66 42967.15 47934.29 2018-04-27 06:59:23.000 117 21247.41 276.66 42967.18 47934.31 2018-04-27 06:59:24.000 117 21247.42 276.62 42967.18 47934.30 2018-04-27 06:59:25.000 117 21247.43 276.63 42967.18 47934.33 2018-04-27 06:59:26.000 117 21247.47 276.67 42967.16 47934.35 2018-04-27 06:59:27.000 117 21247.46 276.70 42967.16 47934.37 2018-04-27 06:59:28.000 117 21247.49 276.68 42967.13 47934.35 2018-04-27 06:59:29.000 117 21247.48 276.66 42967.15 47934.36 2018-04-27 06:59:30.000 117 21247.45 276.65 42967.16 47934.33 2018-04-27 06:59:31.000 117 21247.45 276.63 42967.17 47934.35 2018-04-27 06:59:32.000 117 21247.42 276.60 42967.15 47934.33 2018-04-27 06:59:33.000 117 21247.41 276.60 42967.15 47934.33 2018-04-27 06:59:34.000 117 21247.41 276.60 42967.18 47934.34 2018-04-27 06:59:35.000 117 21247.40 276.61 42967.19 47934.35 2018-04-27 06:59:36.000 117 21247.38 276.63 42967.19 47934.32 2018-04-27 06:59:37.000 117 21247.40 276.65 42967.18 47934.33 2018-04-27 06:59:38.000 117 21247.36 276.71 42967.15 47934.31 2018-04-27 06:59:39.000 117 21247.31 276.82 42967.12 47934.30 2018-04-27 06:59:40.000 117 21247.30 276.93 42967.01 47934.23 2018-04-27 06:59:41.000 117 21247.30 277.04 42966.95 47934.15 2018-04-27 06:59:42.000 117 21247.30 277.10 42966.83 47934.08 2018-04-27 06:59:43.000 117 21247.30 277.12 42966.75 47933.97 2018-04-27 06:59:44.000 117 21247.28 277.13 42966.73 47933.93 2018-04-27 06:59:45.000 117 21247.26 277.13 42966.74 47933.87 2018-04-27 06:59:46.000 117 21247.23 277.11 42966.70 47933.85 2018-04-27 06:59:47.000 117 21247.24 277.09 42966.64 47933.79 2018-04-27 06:59:48.000 117 21247.24 277.09 42966.62 47933.79 2018-04-27 06:59:49.000 117 21247.22 277.11 42966.62 47933.77 2018-04-27 06:59:50.000 117 21247.24 277.10 42966.61 47933.74 2018-04-27 06:59:51.000 117 21247.27 277.05 42966.62 47933.75 2018-04-27 06:59:52.000 117 21247.30 277.06 42966.63 47933.75 2018-04-27 06:59:53.000 117 21247.30 277.07 42966.61 47933.77 2018-04-27 06:59:54.000 117 21247.32 277.05 42966.63 47933.78 2018-04-27 06:59:55.000 117 21247.29 277.03 42966.65 47933.78 2018-04-27 06:59:56.000 117 21247.29 276.98 42966.64 47933.77 2018-04-27 06:59:57.000 117 21247.28 276.98 42966.66 47933.79 2018-04-27 06:59:58.000 117 21247.27 276.95 42966.70 47933.79 2018-04-27 06:59:59.000 117 21247.25 276.95 42966.71 47933.80 2018-04-27 07:00:00.000 117 21247.23 276.95 42966.72 47933.82 2018-04-27 07:00:01.000 117 21247.22 276.96 42966.73 47933.85 2018-04-27 07:00:02.000 117 21247.23 276.99 42966.72 47933.82 2018-04-27 07:00:03.000 117 21247.24 277.01 42966.73 47933.83 2018-04-27 07:00:04.000 117 21247.21 277.04 42966.71 47933.85 2018-04-27 07:00:05.000 117 21247.25 277.05 42966.69 47933.82 2018-04-27 07:00:06.000 117 21247.26 277.04 42966.72 47933.79 2018-04-27 07:00:07.000 117 21247.29 277.02 42966.72 47933.84 2018-04-27 07:00:08.000 117 21247.30 277.02 42966.72 47933.87 2018-04-27 07:00:09.000 117 21247.28 277.03 42966.71 47933.87 2018-04-27 07:00:10.000 117 21247.27 277.04 42966.71 47933.87 2018-04-27 07:00:11.000 117 21247.26 277.04 42966.74 47933.89 2018-04-27 07:00:12.000 117 21247.25 277.09 42966.75 47933.90 2018-04-27 07:00:13.000 117 21247.22 277.10 42966.74 47933.87 2018-04-27 07:00:14.000 117 21247.25 277.11 42966.74 47933.88 2018-04-27 07:00:15.000 117 21247.26 277.15 42966.71 47933.91 2018-04-27 07:00:16.000 117 21247.21 277.21 42966.68 47933.87 2018-04-27 07:00:17.000 117 21247.17 277.30 42966.66 47933.82 2018-04-27 07:00:18.000 117 21247.14 277.36 42966.64 47933.79 2018-04-27 07:00:19.000 117 21247.13 277.41 42966.61 47933.74 2018-04-27 07:00:20.000 117 21247.14 277.44 42966.55 47933.73 2018-04-27 07:00:21.000 117 21247.17 277.44 42966.55 47933.70 2018-04-27 07:00:22.000 117 21247.19 277.44 42966.51 47933.69 2018-04-27 07:00:23.000 117 21247.21 277.45 42966.51 47933.67 2018-04-27 07:00:24.000 117 21247.21 277.47 42966.51 47933.72 2018-04-27 07:00:25.000 117 21247.19 277.48 42966.51 47933.69 2018-04-27 07:00:26.000 117 21247.23 277.47 42966.50 47933.71 2018-04-27 07:00:27.000 117 21247.23 277.47 42966.53 47933.70 2018-04-27 07:00:28.000 117 21247.24 277.50 42966.52 47933.67 2018-04-27 07:00:29.000 117 21247.25 277.53 42966.52 47933.74 2018-04-27 07:00:30.000 117 21247.25 277.52 42966.53 47933.72 2018-04-27 07:00:31.000 117 21247.26 277.55 42966.52 47933.74 2018-04-27 07:00:32.000 117 21247.26 277.61 42966.51 47933.73 2018-04-27 07:00:33.000 117 21247.23 277.64 42966.48 47933.69 2018-04-27 07:00:34.000 117 21247.21 277.65 42966.48 47933.66 2018-04-27 07:00:35.000 117 21247.25 277.65 42966.48 47933.66 2018-04-27 07:00:36.000 117 21247.26 277.65 42966.48 47933.66 2018-04-27 07:00:37.000 117 21247.22 277.67 42966.46 47933.67 2018-04-27 07:00:38.000 117 21247.18 277.76 42966.43 47933.67 2018-04-27 07:00:39.000 117 21247.15 277.83 42966.40 47933.60 2018-04-27 07:00:40.000 117 21247.13 277.85 42966.39 47933.58 2018-04-27 07:00:41.000 117 21247.11 277.82 42966.40 47933.55 2018-04-27 07:00:42.000 117 21247.15 277.77 42966.40 47933.54 2018-04-27 07:00:43.000 117 21247.19 277.70 42966.38 47933.55 2018-04-27 07:00:44.000 117 21247.22 277.68 42966.41 47933.58 2018-04-27 07:00:45.000 117 21247.20 277.64 42966.45 47933.60 2018-04-27 07:00:46.000 117 21247.22 277.60 42966.45 47933.63 2018-04-27 07:00:47.000 117 21247.25 277.58 42966.48 47933.70 2018-04-27 07:00:48.000 117 21247.27 277.56 42966.52 47933.71 2018-04-27 07:00:49.000 117 21247.21 277.55 42966.54 47933.70 2018-04-27 07:00:50.000 117 21247.19 277.52 42966.56 47933.72 2018-04-27 07:00:51.000 117 21247.18 277.50 42966.57 47933.74 2018-04-27 07:00:52.000 117 21247.16 277.45 42966.60 47933.72 2018-04-27 07:00:53.000 117 21247.13 277.44 42966.59 47933.73 2018-04-27 07:00:54.000 117 21247.12 277.42 42966.59 47933.72 2018-04-27 07:00:55.000 117 21247.09 277.42 42966.58 47933.74 2018-04-27 07:00:56.000 117 21247.09 277.41 42966.59 47933.72 2018-04-27 07:00:57.000 117 21247.06 277.39 42966.58 47933.69 2018-04-27 07:00:58.000 117 21247.08 277.37 42966.60 47933.70 2018-04-27 07:00:59.000 117 21247.07 277.35 42966.60 47933.69 2018-04-27 07:01:00.000 117 21247.04 277.33 42966.62 47933.72 2018-04-27 07:01:01.000 117 21247.03 277.29 42966.62 47933.69 2018-04-27 07:01:02.000 117 21247.02 277.23 42966.68 47933.69 2018-04-27 07:01:03.000 117 21246.98 277.17 42966.72 47933.76 2018-04-27 07:01:04.000 117 21246.96 277.12 42966.74 47933.76 2018-04-27 07:01:05.000 117 21246.96 277.09 42966.77 47933.80 2018-04-27 07:01:06.000 117 21247.03 277.07 42966.82 47933.84 2018-04-27 07:01:07.000 117 21247.04 277.07 42966.80 47933.85 2018-04-27 07:01:08.000 117 21247.04 277.11 42966.80 47933.89 2018-04-27 07:01:09.000 117 21247.09 277.10 42966.76 47933.89 2018-04-27 07:01:10.000 117 21247.10 277.10 42966.76 47933.88 2018-04-27 07:01:11.000 117 21247.12 277.10 42966.75 47933.88 2018-04-27 07:01:12.000 117 21247.12 277.06 42966.76 47933.88 2018-04-27 07:01:13.000 117 21247.14 277.06 42966.73 47933.90 2018-04-27 07:01:14.000 117 21247.14 277.04 42966.75 47933.89 2018-04-27 07:01:15.000 117 21247.12 277.03 42966.74 47933.87 2018-04-27 07:01:16.000 117 21247.14 277.02 42966.76 47933.89 2018-04-27 07:01:17.000 117 21247.15 277.01 42966.79 47933.89 2018-04-27 07:01:18.000 117 21247.20 276.94 42966.80 47933.92 2018-04-27 07:01:19.000 117 21247.23 276.87 42966.80 47933.94 2018-04-27 07:01:20.000 117 21247.28 276.85 42966.84 47933.99 2018-04-27 07:01:21.000 117 21247.31 276.85 42966.90 47934.03 2018-04-27 07:01:22.000 117 21247.35 276.84 42966.89 47934.06 2018-04-27 07:01:23.000 117 21247.32 276.87 42966.87 47934.07 2018-04-27 07:01:24.000 117 21247.35 276.87 42966.89 47934.11 2018-04-27 07:01:25.000 117 21247.36 276.86 42966.93 47934.12 2018-04-27 07:01:26.000 117 21247.39 276.89 42966.92 47934.13 2018-04-27 07:01:27.000 117 21247.43 276.91 42966.92 47934.17 2018-04-27 07:01:28.000 117 21247.43 276.92 42966.91 47934.17 2018-04-27 07:01:29.000 117 21247.41 276.92 42966.93 47934.16 2018-04-27 07:01:30.000 117 21247.40 276.90 42966.98 47934.18 2018-04-27 07:01:31.000 117 21247.39 276.90 42967.02 47934.19 2018-04-27 07:01:32.000 117 21247.42 276.88 42967.03 47934.24 2018-04-27 07:01:33.000 117 21247.44 276.87 42967.06 47934.26 2018-04-27 07:01:34.000 117 21247.43 276.87 42967.07 47934.27 2018-04-27 07:01:35.000 117 21247.42 276.87 42967.09 47934.28 2018-04-27 07:01:36.000 117 21247.43 276.88 42967.09 47934.31 2018-04-27 07:01:37.000 117 21247.42 276.89 42967.12 47934.28 2018-04-27 07:01:38.000 117 21247.41 276.92 42967.13 47934.32 2018-04-27 07:01:39.000 117 21247.41 276.95 42967.11 47934.32 2018-04-27 07:01:40.000 117 21247.40 276.98 42967.13 47934.34 2018-04-27 07:01:41.000 117 21247.40 277.04 42967.10 47934.32 2018-04-27 07:01:42.000 117 21247.37 277.06 42967.06 47934.28 2018-04-27 07:01:43.000 117 21247.35 277.07 42967.04 47934.24 2018-04-27 07:01:44.000 117 21247.36 277.08 42967.00 47934.24 2018-04-27 07:01:45.000 117 21247.34 277.07 42967.02 47934.19 2018-04-27 07:01:46.000 117 21247.34 277.07 42967.05 47934.22 2018-04-27 07:01:47.000 117 21247.29 277.09 42967.04 47934.21 2018-04-27 07:01:48.000 117 21247.28 277.10 42967.01 47934.21 2018-04-27 07:01:49.000 117 21247.27 277.14 42967.05 47934.19 2018-04-27 07:01:50.000 117 21247.25 277.17 42967.02 47934.18 2018-04-27 07:01:51.000 117 21247.26 277.19 42966.97 47934.15 2018-04-27 07:01:52.000 117 21247.26 277.20 42966.96 47934.11 2018-04-27 07:01:53.000 117 21247.26 277.19 42966.95 47934.13 2018-04-27 07:01:54.000 117 21247.30 277.19 42966.97 47934.11 2018-04-27 07:01:55.000 117 21247.32 277.22 42966.98 47934.16 2018-04-27 07:01:56.000 117 21247.33 277.26 42966.94 47934.19 2018-04-27 07:01:57.000 117 21247.32 277.30 42966.95 47934.15 2018-04-27 07:01:58.000 117 21247.36 277.27 42966.91 47934.16 2018-04-27 07:01:59.000 117 21247.37 277.30 42966.91 47934.13 2018-04-27 07:02:00.000 117 21247.34 277.34 42966.91 47934.14 2018-04-27 07:02:01.000 117 21247.34 277.40 42966.86 47934.13 2018-04-27 07:02:02.000 117 21247.30 277.46 42966.81 47934.07 2018-04-27 07:02:03.000 117 21247.33 277.49 42966.79 47934.05 2018-04-27 07:02:04.000 117 21247.30 277.50 42966.72 47933.99 2018-04-27 07:02:05.000 117 21247.29 277.47 42966.72 47934.00 2018-04-27 07:02:06.000 117 21247.32 277.45 42966.71 47933.94 2018-04-27 07:02:07.000 117 21247.32 277.44 42966.70 47933.98 2018-04-27 07:02:08.000 117 21247.35 277.43 42966.69 47933.97 2018-04-27 07:02:09.000 117 21247.34 277.40 42966.74 47933.94 2018-04-27 07:02:10.000 117 21247.34 277.37 42966.78 47934.01 2018-04-27 07:02:11.000 117 21247.35 277.36 42966.80 47933.98 2018-04-27 07:02:12.000 117 21247.35 277.36 42966.78 47934.03 2018-04-27 07:02:13.000 117 21247.40 277.32 42966.81 47934.05 2018-04-27 07:02:14.000 117 21247.40 277.32 42966.80 47934.03 2018-04-27 07:02:15.000 117 21247.42 277.29 42966.82 47934.04 2018-04-27 07:02:16.000 117 21247.41 277.26 42966.86 47934.05 2018-04-27 07:02:17.000 117 21247.37 277.22 42966.84 47934.08 2018-04-27 07:02:18.000 117 21247.37 277.20 42966.89 47934.09 2018-04-27 07:02:19.000 117 21247.36 277.18 42966.91 47934.12 2018-04-27 07:02:20.000 117 21247.32 277.18 42966.91 47934.13 2018-04-27 07:02:21.000 117 21247.36 277.16 42966.95 47934.13 2018-04-27 07:02:22.000 117 21247.38 277.18 42966.96 47934.13 2018-04-27 07:02:23.000 117 21247.29 277.20 42966.93 47934.15 2018-04-27 07:02:24.000 117 21247.28 277.21 42966.94 47934.13 2018-04-27 07:02:25.000 117 21247.30 277.19 42966.96 47934.16 2018-04-27 07:02:26.000 117 21247.30 277.14 42967.01 47934.14 2018-04-27 07:02:27.000 117 21247.29 277.14 42967.04 47934.17 2018-04-27 07:02:28.000 117 21247.33 277.11 42967.07 47934.22 2018-04-27 07:02:29.000 117 21247.35 277.14 42967.06 47934.24 2018-04-27 07:02:30.000 117 21247.35 277.22 42967.04 47934.27 2018-04-27 07:02:31.000 117 21247.33 277.26 42966.99 47934.21 2018-04-27 07:02:32.000 117 21247.30 277.31 42966.96 47934.18 2018-04-27 07:02:33.000 117 21247.30 277.35 42966.95 47934.14 2018-04-27 07:02:34.000 117 21247.28 277.39 42966.89 47934.10 2018-04-27 07:02:35.000 117 21247.25 277.42 42966.81 47934.05 2018-04-27 07:02:36.000 117 21247.26 277.43 42966.79 47934.04 2018-04-27 07:02:37.000 117 21247.28 277.44 42966.79 47933.97 2018-04-27 07:02:38.000 117 21247.28 277.42 42966.81 47934.04 2018-04-27 07:02:39.000 117 21247.28 277.42 42966.86 47933.99 2018-04-27 07:02:40.000 117 21247.26 277.38 42966.85 47933.96 2018-04-27 07:02:41.000 117 21247.28 277.37 42966.88 47933.97 2018-04-27 07:02:42.000 117 21247.25 277.37 42966.90 47933.98 2018-04-27 07:02:43.000 117 21247.21 277.34 42966.89 47933.98 2018-04-27 07:02:44.000 117 21247.18 277.34 42966.93 47933.98 2018-04-27 07:02:45.000 117 21247.15 277.33 42966.96 47933.99 2018-04-27 07:02:46.000 117 21247.16 277.29 42966.94 47934.01 2018-04-27 07:02:47.000 117 21247.14 277.29 42966.95 47933.99 2018-04-27 07:02:48.000 117 21247.16 277.30 42966.96 47934.01 2018-04-27 07:02:49.000 117 21247.18 277.33 42966.97 47934.01 2018-04-27 07:02:50.000 117 21247.17 277.34 42966.92 47934.04 2018-04-27 07:02:51.000 117 21247.19 277.33 42966.96 47934.00 2018-04-27 07:02:52.000 117 21247.15 277.30 42966.95 47934.02 2018-04-27 07:02:53.000 117 21247.12 277.26 42967.00 47934.02 2018-04-27 07:02:54.000 117 21247.10 277.23 42967.02 47934.04 2018-04-27 07:02:55.000 117 21247.09 277.21 42967.02 47934.02 2018-04-27 07:02:56.000 117 21247.11 277.23 42967.05 47934.08 2018-04-27 07:02:57.000 117 21247.08 277.25 42967.01 47934.04 2018-04-27 07:02:58.000 117 21247.07 277.28 42967.03 47934.07 2018-04-27 07:02:59.000 117 21247.09 277.26 42967.03 47934.05 2018-04-27 07:03:00.000 117 21247.10 277.27 42967.01 47934.04 2018-04-27 07:03:01.000 117 21247.10 277.27 42967.02 47934.04 2018-04-27 07:03:02.000 117 21247.08 277.32 42966.99 47934.07 2018-04-27 07:03:03.000 117 21247.07 277.34 42966.93 47933.99 2018-04-27 07:03:04.000 117 21247.08 277.33 42966.92 47933.98 2018-04-27 07:03:05.000 117 21247.09 277.29 42966.91 47933.93 2018-04-27 07:03:06.000 117 21247.13 277.23 42966.90 47933.92 2018-04-27 07:03:07.000 117 21247.11 277.22 42966.89 47933.94 2018-04-27 07:03:08.000 117 21247.08 277.25 42966.92 47933.97 2018-04-27 07:03:09.000 117 21247.14 277.31 42966.92 47933.97 2018-04-27 07:03:10.000 117 21247.19 277.37 42966.89 47933.94 2018-04-27 07:03:11.000 117 21247.23 277.38 42966.86 47933.98 2018-04-27 07:03:12.000 117 21247.21 277.43 42966.84 47933.96 2018-04-27 07:03:13.000 117 21247.22 277.43 42966.82 47933.94 2018-04-27 07:03:14.000 117 21247.26 277.45 42966.85 47933.99 2018-04-27 07:03:15.000 117 21247.26 277.43 42966.86 47933.97 2018-04-27 07:03:16.000 117 21247.29 277.37 42966.88 47934.00 2018-04-27 07:03:17.000 117 21247.30 277.37 42966.87 47934.03 2018-04-27 07:03:18.000 117 21247.30 277.35 42966.86 47934.02 2018-04-27 07:03:19.000 117 21247.31 277.33 42966.90 47934.02 2018-04-27 07:03:20.000 117 21247.27 277.34 42966.94 47934.04 2018-04-27 07:03:21.000 117 21247.26 277.30 42966.95 47934.06 2018-04-27 07:03:22.000 117 21247.25 277.27 42966.99 47934.09 2018-04-27 07:03:23.000 117 21247.26 277.25 42967.03 47934.08 2018-04-27 07:03:24.000 117 21247.28 277.22 42967.04 47934.16 2018-04-27 07:03:25.000 117 21247.28 277.20 42967.04 47934.14 2018-04-27 07:03:26.000 117 21247.28 277.15 42967.11 47934.20 2018-04-27 07:03:27.000 117 21247.27 277.14 42967.11 47934.24 2018-04-27 07:03:28.000 117 21247.30 277.13 42967.15 47934.23 2018-04-27 07:03:29.000 117 21247.34 277.13 42967.18 47934.27 2018-04-27 07:03:30.000 117 21247.31 277.12 42967.19 47934.30 2018-04-27 07:03:31.000 117 21247.30 277.11 42967.17 47934.27 2018-04-27 07:03:32.000 117 21247.29 277.13 42967.19 47934.27 2018-04-27 07:03:33.000 117 21247.28 277.15 42967.20 47934.29 2018-04-27 07:03:34.000 117 21247.25 277.20 42967.15 47934.25 2018-04-27 07:03:35.000 117 21247.20 277.26 42967.13 47934.27 2018-04-27 07:03:36.000 117 21247.19 277.32 42967.09 47934.23 2018-04-27 07:03:37.000 117 21247.22 277.33 42967.03 47934.17 2018-04-27 07:03:38.000 117 21247.24 277.30 42967.02 47934.14 2018-04-27 07:03:39.000 117 21247.24 277.26 42967.02 47934.12 2018-04-27 07:03:40.000 117 21247.26 277.23 42967.05 47934.10 2018-04-27 07:03:41.000 117 21247.26 277.24 42967.04 47934.11 2018-04-27 07:03:42.000 117 21247.26 277.23 42967.01 47934.13 2018-04-27 07:03:43.000 117 21247.25 277.23 42967.02 47934.13 2018-04-27 07:03:44.000 117 21247.24 277.26 42967.01 47934.11 2018-04-27 07:03:45.000 117 21247.24 277.29 42966.98 47934.09 2018-04-27 07:03:46.000 117 21247.26 277.29 42966.97 47934.08 2018-04-27 07:03:47.000 117 21247.25 277.30 42966.97 47934.07 2018-04-27 07:03:48.000 117 21247.26 277.29 42966.96 47934.06 2018-04-27 07:03:49.000 117 21247.24 277.32 42966.96 47934.04 2018-04-27 07:03:50.000 117 21247.24 277.36 42966.92 47934.03 2018-04-27 07:03:51.000 117 21247.17 277.37 42966.88 47933.99 2018-04-27 07:03:52.000 117 21247.13 277.36 42966.84 47934.00 2018-04-27 07:03:53.000 117 21247.12 277.36 42966.83 47933.92 2018-04-27 07:03:54.000 117 21247.15 277.33 42966.85 47933.93 2018-04-27 07:03:55.000 117 21247.14 277.31 42966.83 47933.90 2018-04-27 07:03:56.000 117 21247.14 277.30 42966.83 47933.88 2018-04-27 07:03:57.000 117 21247.12 277.32 42966.82 47933.89 2018-04-27 07:03:58.000 117 21247.13 277.34 42966.84 47933.92 2018-04-27 07:03:59.000 117 21247.12 277.35 42966.84 47933.90 2018-04-27 07:04:00.000 117 21247.09 277.41 42966.85 47933.90 2018-04-27 07:04:01.000 117 21247.07 277.42 42966.81 47933.88 2018-04-27 07:04:02.000 117 21247.05 277.42 42966.81 47933.84 2018-04-27 07:04:03.000 117 21247.02 277.41 42966.78 47933.80 2018-04-27 07:04:04.000 117 21247.01 277.40 42966.76 47933.79 2018-04-27 07:04:05.000 117 21246.97 277.44 42966.76 47933.78 2018-04-27 07:04:06.000 117 21246.95 277.44 42966.74 47933.77 2018-04-27 07:04:07.000 117 21246.91 277.49 42966.69 47933.73 2018-04-27 07:04:08.000 117 21246.90 277.57 42966.66 47933.70 2018-04-27 07:04:09.000 117 21246.87 277.64 42966.62 47933.67 2018-04-27 07:04:10.000 117 21246.87 277.67 42966.59 47933.61 2018-04-27 07:04:11.000 117 21246.84 277.69 42966.53 47933.56 2018-04-27 07:04:12.000 117 21246.86 277.70 42966.50 47933.52 2018-04-27 07:04:13.000 117 21246.89 277.68 42966.49 47933.48 2018-04-27 07:04:14.000 117 21246.87 277.65 42966.50 47933.49 2018-04-27 07:04:15.000 117 21246.86 277.63 42966.48 47933.46 2018-04-27 07:04:16.000 117 21246.91 277.63 42966.49 47933.48 2018-04-27 07:04:17.000 117 21246.91 277.63 42966.50 47933.50 2018-04-27 07:04:18.000 117 21246.92 277.64 42966.50 47933.50 2018-04-27 07:04:19.000 117 21246.91 277.64 42966.53 47933.52 2018-04-27 07:04:20.000 117 21246.91 277.65 42966.54 47933.51 2018-04-27 07:04:21.000 117 21246.89 277.69 42966.50 47933.51 2018-04-27 07:04:22.000 117 21246.84 277.74 42966.47 47933.49 2018-04-27 07:04:23.000 117 21246.84 277.77 42966.42 47933.40 2018-04-27 07:04:24.000 117 21246.83 277.79 42966.37 47933.42 2018-04-27 07:04:25.000 117 21246.78 277.79 42966.40 47933.36 2018-04-27 07:04:26.000 117 21246.77 277.76 42966.39 47933.35 2018-04-27 07:04:27.000 117 21246.77 277.74 42966.39 47933.34 2018-04-27 07:04:28.000 117 21246.77 277.75 42966.42 47933.36 2018-04-27 07:04:29.000 117 21246.77 277.74 42966.42 47933.35 2018-04-27 07:04:30.000 117 21246.78 277.75 42966.42 47933.38 2018-04-27 07:04:31.000 117 21246.80 277.72 42966.42 47933.39 2018-04-27 07:04:32.000 117 21246.84 277.70 42966.44 47933.43 2018-04-27 07:04:33.000 117 21246.87 277.65 42966.45 47933.43 2018-04-27 07:04:34.000 117 21246.91 277.61 42966.52 47933.46 2018-04-27 07:04:35.000 117 21246.90 277.60 42966.53 47933.50 2018-04-27 07:04:36.000 117 21246.87 277.57 42966.52 47933.53 2018-04-27 07:04:37.000 117 21246.89 277.54 42966.56 47933.55 2018-04-27 07:04:38.000 117 21246.91 277.54 42966.63 47933.61 2018-04-27 07:04:39.000 117 21246.96 277.52 42966.66 47933.62 2018-04-27 07:04:40.000 117 21246.96 277.54 42966.68 47933.66 2018-04-27 07:04:41.000 117 21246.98 277.53 42966.72 47933.71 2018-04-27 07:04:42.000 117 21247.03 277.55 42966.72 47933.71 2018-04-27 07:04:43.000 117 21247.03 277.58 42966.74 47933.73 2018-04-27 07:04:44.000 117 21247.02 277.60 42966.73 47933.76 2018-04-27 07:04:45.000 117 21247.01 277.64 42966.71 47933.76 2018-04-27 07:04:46.000 117 21247.03 277.67 42966.70 47933.74 2018-04-27 07:04:47.000 117 21247.03 277.71 42966.70 47933.74 2018-04-27 07:04:48.000 117 21247.06 277.73 42966.64 47933.74 2018-04-27 07:04:49.000 117 21247.04 277.74 42966.64 47933.72 2018-04-27 07:04:50.000 117 21247.11 277.71 42966.65 47933.74 2018-04-27 07:04:51.000 117 21247.09 277.72 42966.68 47933.73 2018-04-27 07:04:52.000 117 21247.07 277.74 42966.68 47933.73 2018-04-27 07:04:53.000 117 21247.04 277.77 42966.67 47933.73 2018-04-27 07:04:54.000 117 21247.01 277.80 42966.66 47933.74 2018-04-27 07:04:55.000 117 21247.00 277.83 42966.66 47933.73 2018-04-27 07:04:56.000 117 21247.01 277.85 42966.63 47933.71 2018-04-27 07:04:57.000 117 21247.02 277.86 42966.62 47933.68 2018-04-27 07:04:58.000 117 21247.05 277.88 42966.60 47933.68 2018-04-27 07:04:59.000 117 21247.08 277.88 42966.62 47933.69 2018-04-27 07:05:00.000 117 21247.08 277.88 42966.64 47933.70 2018-04-27 07:05:01.000 117 21247.08 277.89 42966.63 47933.68 2018-04-27 07:05:02.000 117 21247.06 277.90 42966.57 47933.70 2018-04-27 07:05:03.000 117 21247.05 277.88 42966.59 47933.68 2018-04-27 07:05:04.000 117 21247.04 277.92 42966.59 47933.68 2018-04-27 07:05:05.000 117 21247.05 277.98 42966.58 47933.66 2018-04-27 07:05:06.000 117 21246.99 278.06 42966.56 47933.64 2018-04-27 07:05:07.000 117 21246.97 278.09 42966.49 47933.58 2018-04-27 07:05:08.000 117 21246.98 278.10 42966.43 47933.54 2018-04-27 07:05:09.000 117 21246.96 278.11 42966.42 47933.48 2018-04-27 07:05:10.000 117 21246.99 278.11 42966.36 47933.44 2018-04-27 07:05:11.000 117 21246.99 278.12 42966.36 47933.42 2018-04-27 07:05:12.000 117 21246.99 278.10 42966.33 47933.42 2018-04-27 07:05:13.000 117 21247.00 278.08 42966.35 47933.39 2018-04-27 07:05:14.000 117 21247.01 278.03 42966.35 47933.41 2018-04-27 07:05:15.000 117 21247.03 278.01 42966.35 47933.41 2018-04-27 07:05:16.000 117 21247.03 278.00 42966.37 47933.44 2018-04-27 07:05:17.000 117 21247.02 277.99 42966.40 47933.42 2018-04-27 07:05:18.000 117 21247.03 277.99 42966.41 47933.44 2018-04-27 07:05:19.000 117 21247.06 277.98 42966.43 47933.48 2018-04-27 07:05:20.000 117 21247.07 277.97 42966.45 47933.52 2018-04-27 07:05:21.000 117 21247.12 277.94 42966.47 47933.53 2018-04-27 07:05:22.000 117 21247.11 277.91 42966.52 47933.59 2018-04-27 07:05:23.000 117 21247.10 277.89 42966.57 47933.60 2018-04-27 07:05:24.000 117 21247.10 277.88 42966.62 47933.66 2018-04-27 07:05:25.000 117 21247.12 277.90 42966.63 47933.69 2018-04-27 07:05:26.000 117 21247.13 277.87 42966.66 47933.69 2018-04-27 07:05:27.000 117 21247.12 277.87 42966.69 47933.74 2018-04-27 07:05:28.000 117 21247.13 277.86 42966.69 47933.77 2018-04-27 07:05:29.000 117 21247.17 277.86 42966.71 47933.77 2018-04-27 07:05:30.000 117 21247.16 277.89 42966.70 47933.81 2018-04-27 07:05:31.000 117 21247.15 277.90 42966.68 47933.80 2018-04-27 07:05:32.000 117 21247.17 277.85 42966.71 47933.81 2018-04-27 07:05:33.000 117 21247.14 277.82 42966.71 47933.81 2018-04-27 07:05:34.000 117 21247.09 277.81 42966.71 47933.82 2018-04-27 07:05:35.000 117 21247.09 277.80 42966.73 47933.81 2018-04-27 07:05:36.000 117 21247.07 277.82 42966.75 47933.80 2018-04-27 07:05:37.000 117 21247.07 277.82 42966.75 47933.79 2018-04-27 07:05:38.000 117 21247.07 277.80 42966.78 47933.81 2018-04-27 07:05:39.000 117 21247.06 277.77 42966.75 47933.77 2018-04-27 07:05:40.000 117 21247.07 277.76 42966.75 47933.81 2018-04-27 07:05:41.000 117 21247.02 277.76 42966.74 47933.76 2018-04-27 07:05:42.000 117 21247.02 277.77 42966.74 47933.80 2018-04-27 07:05:43.000 117 21247.04 277.73 42966.79 47933.79 2018-04-27 07:05:44.000 117 21247.06 277.69 42966.78 47933.81 2018-04-27 07:05:45.000 117 21247.04 277.71 42966.80 47933.81 2018-04-27 07:05:46.000 117 21247.07 277.70 42966.84 47933.82 2018-04-27 07:05:47.000 117 21247.07 277.71 42966.82 47933.85 2018-04-27 07:05:48.000 117 21247.09 277.73 42966.80 47933.85 2018-04-27 07:05:49.000 117 21247.10 277.72 42966.80 47933.84 2018-04-27 07:05:50.000 117 21247.09 277.72 42966.81 47933.85 2018-04-27 07:05:51.000 117 21247.09 277.72 42966.79 47933.83 2018-04-27 07:05:52.000 117 21247.08 277.71 42966.80 47933.86 2018-04-27 07:05:53.000 117 21247.07 277.73 42966.83 47933.88 2018-04-27 07:05:54.000 117 21247.11 277.72 42966.82 47933.85 2018-04-27 07:05:55.000 117 21247.11 277.72 42966.81 47933.87 2018-04-27 07:05:56.000 117 21247.11 277.73 42966.82 47933.89 2018-04-27 07:05:57.000 117 21247.11 277.74 42966.80 47933.86 2018-04-27 07:05:58.000 117 21247.14 277.73 42966.81 47933.87 2018-04-27 07:05:59.000 117 21247.15 277.70 42966.83 47933.88 2018-04-27 07:06:00.000 117 21247.17 277.72 42966.83 47933.86 2018-04-27 07:06:01.000 117 21247.16 277.73 42966.80 47933.91 2018-04-27 07:06:02.000 117 21247.19 277.72 42966.82 47933.87 2018-04-27 07:06:03.000 117 21247.18 277.73 42966.83 47933.88 2018-04-27 07:06:04.000 117 21247.19 277.73 42966.83 47933.90 2018-04-27 07:06:05.000 117 21247.19 277.73 42966.84 47933.91 2018-04-27 07:06:06.000 117 21247.21 277.72 42966.81 47933.92 2018-04-27 07:06:07.000 117 21247.22 277.72 42966.82 47933.90 2018-04-27 07:06:08.000 117 21247.22 277.71 42966.87 47933.93 2018-04-27 07:06:09.000 117 21247.21 277.74 42966.89 47933.97 2018-04-27 07:06:10.000 117 21247.19 277.78 42966.89 47933.98 2018-04-27 07:06:11.000 117 21247.18 277.83 42966.85 47933.93 2018-04-27 07:06:12.000 117 21247.19 277.87 42966.86 47933.94 2018-04-27 07:06:13.000 117 21247.18 277.89 42966.84 47933.92 2018-04-27 07:06:14.000 117 21247.20 277.90 42966.79 47933.90 2018-04-27 07:06:15.000 117 21247.22 277.94 42966.75 47933.89 2018-04-27 07:06:16.000 117 21247.21 277.97 42966.79 47933.88 2018-04-27 07:06:17.000 117 21247.20 277.99 42966.79 47933.87 2018-04-27 07:06:18.000 117 21247.22 277.99 42966.77 47933.88 2018-04-27 07:06:19.000 117 21247.21 278.01 42966.75 47933.86 2018-04-27 07:06:20.000 117 21247.22 277.98 42966.77 47933.86 2018-04-27 07:06:21.000 117 21247.22 277.98 42966.76 47933.88 2018-04-27 07:06:22.000 117 21247.23 277.94 42966.76 47933.87 2018-04-27 07:06:23.000 117 21247.23 277.91 42966.80 47933.90 2018-04-27 07:06:24.000 117 21247.26 277.88 42966.84 47933.92 2018-04-27 07:06:25.000 117 21247.30 277.87 42966.89 47933.98 2018-04-27 07:06:26.000 117 21247.32 277.86 42966.86 47933.96 2018-04-27 07:06:27.000 117 21247.32 277.85 42966.87 47934.02 2018-04-27 07:06:28.000 117 21247.32 277.81 42966.90 47934.03 2018-04-27 07:06:29.000 117 21247.31 277.80 42966.91 47934.03 2018-04-27 07:06:30.000 117 21247.31 277.82 42966.92 47934.04 2018-04-27 07:06:31.000 117 21247.31 277.87 42966.90 47934.06 2018-04-27 07:06:32.000 117 21247.26 277.94 42966.90 47934.04 2018-04-27 07:06:33.000 117 21247.27 277.99 42966.87 47934.00 2018-04-27 07:06:34.000 117 21247.23 278.01 42966.84 47933.98 2018-04-27 07:06:35.000 117 21247.22 278.01 42966.80 47933.92 2018-04-27 07:06:36.000 117 21247.18 278.03 42966.78 47933.91 2018-04-27 07:06:37.000 117 21247.19 278.03 42966.80 47933.89 2018-04-27 07:06:38.000 117 21247.17 278.04 42966.79 47933.87 2018-04-27 07:06:39.000 117 21247.17 278.07 42966.76 47933.86 2018-04-27 07:06:40.000 117 21247.15 278.11 42966.74 47933.84 2018-04-27 07:06:41.000 117 21247.15 278.11 42966.73 47933.84 2018-04-27 07:06:42.000 117 21247.16 278.11 42966.72 47933.81 2018-04-27 07:06:43.000 117 21247.15 278.12 42966.70 47933.84 2018-04-27 07:06:44.000 117 21247.17 278.12 42966.68 47933.83 2018-04-27 07:06:45.000 117 21247.20 278.16 42966.67 47933.81 2018-04-27 07:06:46.000 117 21247.20 278.14 42966.70 47933.80 2018-04-27 07:06:47.000 117 21247.18 278.14 42966.71 47933.77 2018-04-27 07:06:48.000 117 21247.23 278.10 42966.68 47933.79 2018-04-27 07:06:49.000 117 21247.27 278.04 42966.68 47933.86 2018-04-27 07:06:50.000 117 21247.30 277.98 42966.74 47933.84 2018-04-27 07:06:51.000 117 21247.34 277.97 42966.78 47933.93 2018-04-27 07:06:52.000 117 21247.34 277.95 42966.82 47933.94 2018-04-27 07:06:53.000 117 21247.30 277.93 42966.81 47933.98 2018-04-27 07:06:54.000 117 21247.27 277.93 42966.84 47933.99 2018-04-27 07:06:55.000 117 21247.26 277.93 42966.86 47933.98 2018-04-27 07:06:56.000 117 21247.23 277.98 42966.84 47933.99 2018-04-27 07:06:57.000 117 21247.25 278.04 42966.81 47933.98 2018-04-27 07:06:58.000 117 21247.21 278.10 42966.78 47933.95 2018-04-27 07:06:59.000 117 21247.21 278.11 42966.74 47933.90 2018-04-27 07:07:00.000 117 21247.20 278.13 42966.70 47933.87 2018-04-27 07:07:01.000 117 21247.20 278.13 42966.70 47933.83 2018-04-27 07:07:02.000 117 21247.21 278.12 42966.65 47933.80 2018-04-27 07:07:03.000 117 21247.23 278.11 42966.66 47933.80 2018-04-27 07:07:04.000 117 21247.23 278.09 42966.67 47933.78 2018-04-27 07:07:05.000 117 21247.23 278.09 42966.67 47933.78 2018-04-27 07:07:06.000 117 21247.23 278.10 42966.65 47933.81 2018-04-27 07:07:07.000 117 21247.21 278.10 42966.64 47933.78 2018-04-27 07:07:08.000 117 21247.26 278.07 42966.67 47933.80 2018-04-27 07:07:09.000 117 21247.26 278.09 42966.68 47933.79 2018-04-27 07:07:10.000 117 21247.28 278.10 42966.68 47933.81 2018-04-27 07:07:11.000 117 21247.30 278.08 42966.68 47933.85 2018-04-27 07:07:12.000 117 21247.30 278.08 42966.64 47933.88 2018-04-27 07:07:13.000 117 21247.30 278.06 42966.69 47933.87 2018-04-27 07:07:14.000 117 21247.31 278.05 42966.74 47933.90 2018-04-27 07:07:15.000 117 21247.28 278.03 42966.73 47933.89 2018-04-27 07:07:16.000 117 21247.31 278.02 42966.72 47933.93 2018-04-27 07:07:17.000 117 21247.32 278.08 42966.74 47933.93 2018-04-27 07:07:18.000 117 21247.34 278.08 42966.75 47933.93 2018-04-27 07:07:19.000 117 21247.35 278.05 42966.77 47933.94 2018-04-27 07:07:20.000 117 21247.36 278.07 42966.77 47933.97 2018-04-27 07:07:21.000 117 21247.36 278.09 42966.78 47933.95 2018-04-27 07:07:22.000 117 21247.31 278.12 42966.80 47933.95 2018-04-27 07:07:23.000 117 21247.31 278.11 42966.83 47933.97 2018-04-27 07:07:24.000 117 21247.34 278.10 42966.83 47933.99 2018-04-27 07:07:25.000 117 21247.34 278.11 42966.83 47933.95 2018-04-27 07:07:26.000 117 21247.30 278.09 42966.84 47933.99 2018-04-27 07:07:27.000 117 21247.31 278.09 42966.81 47933.94 2018-04-27 07:07:28.000 117 21247.32 278.10 42966.79 47933.96 2018-04-27 07:07:29.000 117 21247.31 278.10 42966.81 47933.97 2018-04-27 07:07:30.000 117 21247.29 278.10 42966.78 47933.96 2018-04-27 07:07:31.000 117 21247.29 278.08 42966.80 47933.94 2018-04-27 07:07:32.000 117 21247.23 278.09 42966.80 47933.96 2018-04-27 07:07:33.000 117 21247.23 278.12 42966.77 47933.94 2018-04-27 07:07:34.000 117 21247.22 278.13 42966.79 47933.94 2018-04-27 07:07:35.000 117 21247.21 278.12 42966.76 47933.90 2018-04-27 07:07:36.000 117 21247.21 278.11 42966.77 47933.90 2018-04-27 07:07:37.000 117 21247.20 278.11 42966.76 47933.89 2018-04-27 07:07:38.000 117 21247.21 278.05 42966.79 47933.88 2018-04-27 07:07:39.000 117 21247.24 278.04 42966.78 47933.91 2018-04-27 07:07:40.000 117 21247.28 278.03 42966.80 47933.94 2018-04-27 07:07:41.000 117 21247.24 278.06 42966.78 47933.92 2018-04-27 07:07:42.000 117 21247.18 278.13 42966.79 47933.92 2018-04-27 07:07:43.000 117 21247.17 278.25 42966.71 47933.88 2018-04-27 07:07:44.000 117 21247.17 278.35 42966.64 47933.80 2018-04-27 07:07:45.000 117 21247.16 278.37 42966.57 47933.74 2018-04-27 07:07:46.000 117 21247.19 278.33 42966.53 47933.69 2018-04-27 07:07:47.000 117 21247.19 278.35 42966.53 47933.66 2018-04-27 07:07:48.000 117 21247.20 278.33 42966.52 47933.65 2018-04-27 07:07:49.000 117 21247.22 278.35 42966.50 47933.66 2018-04-27 07:07:50.000 117 21247.23 278.35 42966.49 47933.65 2018-04-27 07:07:51.000 117 21247.20 278.34 42966.54 47933.66 2018-04-27 07:07:52.000 117 21247.19 278.33 42966.56 47933.66 2018-04-27 07:07:53.000 117 21247.19 278.30 42966.54 47933.69 2018-04-27 07:07:54.000 117 21247.19 278.30 42966.55 47933.71 2018-04-27 07:07:55.000 117 21247.18 278.31 42966.58 47933.68 2018-04-27 07:07:56.000 117 21247.18 278.33 42966.58 47933.73 2018-04-27 07:07:57.000 117 21247.19 278.34 42966.59 47933.72 2018-04-27 07:07:58.000 117 21247.20 278.33 42966.59 47933.72 2018-04-27 07:07:59.000 117 21247.18 278.32 42966.60 47933.71 2018-04-27 07:08:00.000 117 21247.19 278.28 42966.59 47933.74 2018-04-27 07:08:01.000 117 21247.19 278.27 42966.61 47933.78 2018-04-27 07:08:02.000 117 21247.23 278.26 42966.63 47933.78 2018-04-27 07:08:03.000 117 21247.24 278.23 42966.63 47933.81 2018-04-27 07:08:04.000 117 21247.26 278.26 42966.69 47933.83 2018-04-27 07:08:05.000 117 21247.31 278.27 42966.70 47933.88 2018-04-27 07:08:06.000 117 21247.26 278.29 42966.70 47933.83 2018-04-27 07:08:07.000 117 21247.23 278.30 42966.68 47933.84 2018-04-27 07:08:08.000 117 21247.23 278.34 42966.69 47933.82 2018-04-27 07:08:09.000 117 21247.22 278.32 42966.69 47933.81 2018-04-27 07:08:10.000 117 21247.20 278.31 42966.66 47933.82 2018-04-27 07:08:11.000 117 21247.18 278.32 42966.66 47933.80 2018-04-27 07:08:12.000 117 21247.11 278.36 42966.66 47933.78 2018-04-27 07:08:13.000 117 21247.11 278.32 42966.65 47933.76 2018-04-27 07:08:14.000 117 21247.12 278.24 42966.72 47933.75 2018-04-27 07:08:15.000 117 21247.11 278.21 42966.71 47933.78 2018-04-27 07:08:16.000 117 21247.08 278.20 42966.73 47933.82 2018-04-27 07:08:17.000 117 21247.10 278.19 42966.73 47933.83 2018-04-27 07:08:18.000 117 21247.09 278.21 42966.76 47933.81 2018-04-27 07:08:19.000 117 21247.09 278.20 42966.77 47933.84 2018-04-27 07:08:20.000 117 21247.11 278.18 42966.77 47933.84 2018-04-27 07:08:21.000 117 21247.14 278.17 42966.72 47933.82 2018-04-27 07:08:22.000 117 21247.13 278.15 42966.75 47933.83 2018-04-27 07:08:23.000 117 21247.14 278.13 42966.74 47933.82 2018-04-27 07:08:24.000 117 21247.12 278.11 42966.77 47933.85 2018-04-27 07:08:25.000 117 21247.13 278.09 42966.79 47933.83 2018-04-27 07:08:26.000 117 21247.12 278.08 42966.79 47933.85 2018-04-27 07:08:27.000 117 21247.12 278.04 42966.79 47933.87 2018-04-27 07:08:28.000 117 21247.14 277.99 42966.79 47933.86 2018-04-27 07:08:29.000 117 21247.11 278.01 42966.78 47933.89 2018-04-27 07:08:30.000 117 21247.10 277.99 42966.80 47933.88 2018-04-27 07:08:31.000 117 21247.13 277.97 42966.83 47933.87 2018-04-27 07:08:32.000 117 21247.10 277.97 42966.85 47933.90 2018-04-27 07:08:33.000 117 21247.10 277.96 42966.87 47933.92 2018-04-27 07:08:34.000 117 21247.11 277.89 42966.93 47933.92 2018-04-27 07:08:35.000 117 21247.06 277.89 42966.91 47933.92 2018-04-27 07:08:36.000 117 21247.07 277.87 42966.93 47933.96 2018-04-27 07:08:37.000 117 21247.08 277.87 42966.95 47933.96 2018-04-27 07:08:38.000 117 21247.04 277.91 42966.96 47933.99 2018-04-27 07:08:39.000 117 21247.04 277.89 42966.94 47933.94 2018-04-27 07:08:40.000 117 21247.04 277.92 42966.94 47933.98 2018-04-27 07:08:41.000 117 21247.04 277.92 42966.94 47933.96 2018-04-27 07:08:42.000 117 21247.03 277.94 42966.91 47933.98 2018-04-27 07:08:43.000 117 21247.04 277.96 42966.91 47933.94 2018-04-27 07:08:44.000 117 21247.04 277.99 42966.91 47933.93 2018-04-27 07:08:45.000 117 21247.05 277.99 42966.89 47933.94 2018-04-27 07:08:46.000 117 21247.06 277.97 42966.90 47933.93 2018-04-27 07:08:47.000 117 21247.09 277.94 42966.89 47933.93 2018-04-27 07:08:48.000 117 21247.09 277.92 42966.89 47933.94 2018-04-27 07:08:49.000 117 21247.09 277.91 42966.90 47933.94 2018-04-27 07:08:50.000 117 21247.07 277.89 42966.93 47933.93 2018-04-27 07:08:51.000 117 21247.08 277.88 42966.92 47933.95 2018-04-27 07:08:52.000 117 21247.11 277.89 42966.91 47933.95 2018-04-27 07:08:53.000 117 21247.10 277.91 42966.92 47933.98 2018-04-27 07:08:54.000 117 21247.08 277.93 42966.92 47933.97 2018-04-27 07:08:55.000 117 21247.10 277.92 42966.96 47933.98 2018-04-27 07:08:56.000 117 21247.14 277.93 42966.93 47933.97 2018-04-27 07:08:57.000 117 21247.16 277.95 42966.96 47934.00 2018-04-27 07:08:58.000 117 21247.13 277.96 42966.96 47934.00 2018-04-27 07:08:59.000 117 21247.15 277.96 42966.92 47934.00 2018-04-27 07:09:00.000 117 21247.14 277.96 42966.93 47934.00 2018-04-27 07:09:01.000 117 21247.13 278.02 42966.94 47933.97 2018-04-27 07:09:02.000 117 21247.13 278.02 42966.96 47933.97 2018-04-27 07:09:03.000 117 21247.16 278.01 42966.92 47933.99 2018-04-27 07:09:04.000 117 21247.20 277.97 42966.92 47933.97 2018-04-27 07:09:05.000 117 21247.22 277.95 42967.00 47934.03 2018-04-27 07:09:06.000 117 21247.27 277.90 42967.03 47934.08 2018-04-27 07:09:07.000 117 21247.31 277.86 42967.07 47934.12 2018-04-27 07:09:08.000 117 21247.31 277.88 42967.09 47934.18 2018-04-27 07:09:09.000 117 21247.30 277.90 42967.12 47934.20 2018-04-27 07:09:10.000 117 21247.28 277.94 42967.12 47934.22 2018-04-27 07:09:11.000 117 21247.26 277.92 42967.14 47934.22 2018-04-27 07:09:12.000 117 21247.27 277.90 42967.14 47934.23 2018-04-27 07:09:13.000 117 21247.24 277.88 42967.14 47934.24 2018-04-27 07:09:14.000 117 21247.24 277.88 42967.19 47934.28 2018-04-27 07:09:15.000 117 21247.26 277.85 42967.19 47934.24 2018-04-27 07:09:16.000 117 21247.26 277.85 42967.20 47934.31 2018-04-27 07:09:17.000 117 21247.29 277.84 42967.21 47934.31 2018-04-27 07:09:18.000 117 21247.30 277.85 42967.22 47934.35 2018-04-27 07:09:19.000 117 21247.29 277.86 42967.19 47934.32 2018-04-27 07:09:20.000 117 21247.28 277.87 42967.17 47934.32 2018-04-27 07:09:21.000 117 21247.30 277.87 42967.17 47934.31 2018-04-27 07:09:22.000 117 21247.29 277.88 42967.17 47934.31 2018-04-27 07:09:23.000 117 21247.24 277.88 42967.17 47934.30 2018-04-27 07:09:24.000 117 21247.20 277.89 42967.17 47934.29 2018-04-27 07:09:25.000 117 21247.21 277.91 42967.17 47934.26 2018-04-27 07:09:26.000 117 21247.22 277.94 42967.17 47934.29 2018-04-27 07:09:27.000 117 21247.17 277.98 42967.18 47934.28 2018-04-27 07:09:28.000 117 21247.09 278.08 42967.15 47934.23 2018-04-27 07:09:29.000 117 21247.06 278.14 42967.08 47934.18 2018-04-27 07:09:30.000 117 21247.09 278.15 42967.05 47934.13 2018-04-27 07:09:31.000 117 21247.09 278.15 42967.00 47934.06 2018-04-27 07:09:32.000 117 21247.09 278.17 42966.98 47934.05 2018-04-27 07:09:33.000 117 21247.08 278.19 42966.96 47934.04 2018-04-27 07:09:34.000 117 21247.06 278.24 42966.96 47934.00 2018-04-27 07:09:35.000 117 21247.07 278.21 42966.93 47934.00 2018-04-27 07:09:36.000 117 21247.10 278.17 42966.92 47933.98 2018-04-27 07:09:37.000 117 21247.13 278.19 42966.93 47934.01 2018-04-27 07:09:38.000 117 21247.13 278.19 42966.94 47934.00 2018-04-27 07:09:39.000 117 21247.13 278.18 42966.92 47934.01 2018-04-27 07:09:40.000 117 21247.12 278.18 42966.95 47934.02 2018-04-27 07:09:41.000 117 21247.14 278.15 42966.94 47934.03 2018-04-27 07:09:42.000 117 21247.17 278.11 42966.96 47934.02 2018-04-27 07:09:43.000 117 21247.16 278.12 42966.95 47934.02 2018-04-27 07:09:44.000 117 21247.16 278.14 42966.96 47934.02 2018-04-27 07:09:45.000 117 21247.13 278.18 42966.94 47934.04 2018-04-27 07:09:46.000 117 21247.09 278.23 42966.93 47934.03 2018-04-27 07:09:47.000 117 21247.08 278.27 42966.90 47933.97 2018-04-27 07:09:48.000 117 21247.06 278.33 42966.88 47933.91 2018-04-27 07:09:49.000 117 21247.07 278.32 42966.80 47933.87 2018-04-27 07:09:50.000 117 21247.06 278.32 42966.75 47933.84 2018-04-27 07:09:51.000 117 21247.07 278.31 42966.73 47933.81 2018-04-27 07:09:52.000 117 21247.08 278.35 42966.67 47933.80 2018-04-27 07:09:53.000 117 21247.03 278.39 42966.63 47933.72 2018-04-27 07:09:54.000 117 21247.04 278.39 42966.62 47933.68 2018-04-27 07:09:55.000 117 21247.02 278.37 42966.62 47933.65 2018-04-27 07:09:56.000 117 21247.00 278.45 42966.59 47933.64 2018-04-27 07:09:57.000 117 21246.99 278.56 42966.51 47933.61 2018-04-27 07:09:58.000 117 21246.97 278.63 42966.42 47933.55 2018-04-27 07:09:59.000 117 21246.96 278.64 42966.42 47933.48 2018-04-27 07:10:00.000 117 21246.97 278.64 42966.38 47933.44 2018-04-27 07:10:01.000 117 21246.97 278.62 42966.36 47933.39 2018-04-27 07:10:02.000 117 21246.94 278.59 42966.37 47933.38 2018-04-27 07:10:03.000 117 21246.92 278.59 42966.35 47933.39 2018-04-27 07:10:04.000 117 21246.90 278.55 42966.35 47933.37 2018-04-27 07:10:05.000 117 21246.91 278.54 42966.35 47933.35 2018-04-27 07:10:06.000 117 21246.92 278.52 42966.39 47933.38 2018-04-27 07:10:07.000 117 21246.94 278.50 42966.36 47933.42 2018-04-27 07:10:08.000 117 21246.92 278.50 42966.37 47933.42 2018-04-27 07:10:09.000 117 21246.91 278.50 42966.38 47933.43 2018-04-27 07:10:10.000 117 21246.92 278.51 42966.39 47933.44 2018-04-27 07:10:11.000 117 21246.91 278.52 42966.35 47933.41 2018-04-27 07:10:12.000 117 21246.88 278.50 42966.36 47933.40 2018-04-27 07:10:13.000 117 21246.86 278.48 42966.40 47933.39 2018-04-27 07:10:14.000 117 21246.87 278.45 42966.42 47933.42 2018-04-27 07:10:15.000 117 21246.87 278.44 42966.43 47933.42 2018-04-27 07:10:16.000 117 21246.90 278.44 42966.44 47933.44 2018-04-27 07:10:17.000 117 21246.86 278.44 42966.43 47933.44 2018-04-27 07:10:18.000 117 21246.84 278.46 42966.40 47933.45 2018-04-27 07:10:19.000 117 21246.83 278.54 42966.41 47933.39 2018-04-27 07:10:20.000 117 21246.84 278.55 42966.36 47933.37 2018-04-27 07:10:21.000 117 21246.83 278.56 42966.33 47933.33 2018-04-27 07:10:22.000 117 21246.83 278.54 42966.30 47933.32 2018-04-27 07:10:23.000 117 21246.79 278.55 42966.33 47933.31 2018-04-27 07:10:24.000 117 21246.79 278.55 42966.33 47933.31 2018-04-27 07:10:25.000 117 21246.81 278.49 42966.33 47933.29 2018-04-27 07:10:26.000 117 21246.79 278.48 42966.30 47933.27 2018-04-27 07:10:27.000 117 21246.72 278.51 42966.29 47933.27 2018-04-27 07:10:28.000 117 21246.76 278.48 42966.33 47933.28 2018-04-27 07:10:29.000 117 21246.77 278.44 42966.37 47933.24 2018-04-27 07:10:30.000 117 21246.68 278.40 42966.38 47933.27 2018-04-27 07:10:31.000 117 21246.70 278.43 42966.40 47933.29 2018-04-27 07:10:32.000 117 21246.71 278.47 42966.43 47933.32 2018-04-27 07:10:33.000 117 21246.69 278.49 42966.41 47933.30 2018-04-27 07:10:34.000 117 21246.68 278.47 42966.41 47933.32 2018-04-27 07:10:35.000 117 21246.74 278.46 42966.36 47933.30 2018-04-27 07:10:36.000 117 21246.75 278.48 42966.38 47933.33 2018-04-27 07:10:37.000 117 21246.75 278.50 42966.36 47933.33 2018-04-27 07:10:38.000 117 21246.77 278.51 42966.39 47933.35 2018-04-27 07:10:39.000 117 21246.76 278.54 42966.39 47933.33 2018-04-27 07:10:40.000 117 21246.80 278.56 42966.39 47933.33 2018-04-27 07:10:41.000 117 21246.81 278.58 42966.39 47933.36 2018-04-27 07:10:42.000 117 21246.81 278.60 42966.38 47933.36 2018-04-27 07:10:43.000 117 21246.84 278.59 42966.39 47933.36 2018-04-27 07:10:44.000 117 21246.87 278.57 42966.39 47933.38 2018-04-27 07:10:45.000 117 21246.88 278.56 42966.40 47933.37 2018-04-27 07:10:46.000 117 21246.91 278.56 42966.40 47933.41 2018-04-27 07:10:47.000 117 21246.91 278.54 42966.43 47933.40 2018-04-27 07:10:48.000 117 21246.93 278.53 42966.43 47933.47 2018-04-27 07:10:49.000 117 21246.95 278.53 42966.49 47933.45 2018-04-27 07:10:50.000 117 21246.94 278.51 42966.50 47933.52 2018-04-27 07:10:51.000 117 21246.94 278.52 42966.50 47933.51 2018-04-27 07:10:52.000 117 21246.97 278.52 42966.55 47933.57 2018-04-27 07:10:53.000 117 21247.00 278.52 42966.60 47933.53 2018-04-27 07:10:54.000 117 21247.01 278.51 42966.59 47933.57 2018-04-27 07:10:55.000 117 21246.97 278.50 42966.56 47933.60 2018-04-27 07:10:56.000 117 21246.95 278.51 42966.55 47933.59 2018-04-27 07:10:57.000 117 21246.96 278.51 42966.58 47933.58 2018-04-27 07:10:58.000 117 21246.96 278.50 42966.59 47933.58 2018-04-27 07:10:59.000 117 21246.97 278.47 42966.60 47933.54 2018-04-27 07:11:00.000 117 21246.97 278.45 42966.65 47933.63 2018-04-27 07:11:01.000 117 21246.99 278.45 42966.67 47933.63 2018-04-27 07:11:02.000 117 21247.03 278.48 42966.66 47933.65 2018-04-27 07:11:03.000 117 21247.00 278.52 42966.67 47933.68 2018-04-27 07:11:04.000 117 21247.02 278.56 42966.67 47933.70 2018-04-27 07:11:05.000 117 21247.03 278.58 42966.62 47933.66 2018-04-27 07:11:06.000 117 21247.03 278.60 42966.58 47933.66 2018-04-27 07:11:07.000 117 21247.05 278.59 42966.57 47933.64 2018-04-27 07:11:08.000 117 21247.03 278.56 42966.55 47933.60 2018-04-27 07:11:09.000 117 21247.00 278.54 42966.52 47933.61 2018-04-27 07:11:10.000 117 21247.05 278.48 42966.55 47933.57 2018-04-27 07:11:11.000 117 21247.04 278.45 42966.57 47933.60 2018-04-27 07:11:12.000 117 21247.03 278.45 42966.58 47933.61 2018-04-27 07:11:13.000 117 21247.01 278.46 42966.57 47933.62 2018-04-27 07:11:14.000 117 21247.00 278.45 42966.57 47933.61 2018-04-27 07:11:15.000 117 21247.02 278.41 42966.53 47933.61 2018-04-27 07:11:16.000 117 21247.08 278.35 42966.55 47933.66 2018-04-27 07:11:17.000 117 21247.08 278.29 42966.57 47933.66 2018-04-27 07:11:18.000 117 21247.07 278.31 42966.60 47933.69 2018-04-27 07:11:19.000 117 21247.10 278.28 42966.64 47933.74 2018-04-27 07:11:20.000 117 21247.12 278.24 42966.66 47933.74 2018-04-27 07:11:21.000 117 21247.13 278.22 42966.66 47933.78 2018-04-27 07:11:22.000 117 21247.18 278.23 42966.64 47933.83 2018-04-27 07:11:23.000 117 21247.18 278.21 42966.68 47933.80 2018-04-27 07:11:24.000 117 21247.18 278.21 42966.67 47933.82 2018-04-27 07:11:25.000 117 21247.19 278.23 42966.70 47933.81 2018-04-27 07:11:26.000 117 21247.23 278.26 42966.66 47933.86 2018-04-27 07:11:27.000 117 21247.28 278.23 42966.66 47933.87 2018-04-27 07:11:28.000 117 21247.25 278.20 42966.67 47933.85 2018-04-27 07:11:29.000 117 21247.23 278.17 42966.70 47933.87 2018-04-27 07:11:30.000 117 21247.20 278.17 42966.69 47933.90 2018-04-27 07:11:31.000 117 21247.18 278.16 42966.73 47933.89 2018-04-27 07:11:32.000 117 21247.19 278.14 42966.77 47933.90 2018-04-27 07:11:33.000 117 21247.16 278.08 42966.79 47933.87 2018-04-27 07:11:34.000 117 21247.16 278.07 42966.81 47933.90 2018-04-27 07:11:35.000 117 21247.16 278.05 42966.88 47933.90 2018-04-27 07:11:36.000 117 21247.16 277.98 42966.90 47933.96 2018-04-27 07:11:37.000 117 21247.22 277.92 42966.93 47933.99 2018-04-27 07:11:38.000 117 21247.25 277.87 42966.96 47934.04 2018-04-27 07:11:39.000 117 21247.25 277.87 42967.01 47934.09 2018-04-27 07:11:40.000 117 21247.26 277.85 42967.02 47934.12 2018-04-27 07:11:41.000 117 21247.22 277.83 42967.06 47934.17 2018-04-27 07:11:42.000 117 21247.20 277.83 42967.07 47934.15 2018-04-27 07:11:43.000 117 21247.20 277.82 42967.06 47934.18 2018-04-27 07:11:44.000 117 21247.19 277.78 42967.09 47934.21 2018-04-27 07:11:45.000 117 21247.17 277.76 42967.12 47934.20 2018-04-27 07:11:46.000 117 21247.18 277.74 42967.16 47934.23 2018-04-27 07:11:47.000 117 21247.18 277.73 42967.19 47934.25 2018-04-27 07:11:48.000 117 21247.19 277.73 42967.20 47934.25 2018-04-27 07:11:49.000 117 21247.23 277.72 42967.20 47934.27 2018-04-27 07:11:50.000 117 21247.25 277.68 42967.16 47934.30 2018-04-27 07:11:51.000 117 21247.27 277.63 42967.20 47934.33 2018-04-27 07:11:52.000 117 21247.30 277.60 42967.24 47934.36 2018-04-27 07:11:53.000 117 21247.25 277.59 42967.27 47934.39 2018-04-27 07:11:54.000 117 21247.25 277.57 42967.31 47934.42 2018-04-27 07:11:55.000 117 21247.30 277.57 42967.34 47934.44 2018-04-27 07:11:56.000 117 21247.32 277.61 42967.34 47934.47 2018-04-27 07:11:57.000 117 21247.33 277.63 42967.32 47934.47 2018-04-27 07:11:58.000 117 21247.29 277.66 42967.30 47934.47 2018-04-27 07:11:59.000 117 21247.32 277.70 42967.28 47934.43 2018-04-27 07:12:00.000 117 21247.34 277.70 42967.25 47934.44 2018-04-27 07:12:01.000 117 21247.35 277.69 42967.25 47934.42 2018-04-27 07:12:02.000 117 21247.37 277.65 42967.25 47934.41 2018-04-27 07:12:03.000 117 21247.39 277.63 42967.25 47934.41 2018-04-27 07:12:04.000 117 21247.42 277.61 42967.26 47934.45 2018-04-27 07:12:05.000 117 21247.45 277.58 42967.25 47934.46 2018-04-27 07:12:06.000 117 21247.47 277.57 42967.23 47934.43 2018-04-27 07:12:07.000 117 21247.51 277.58 42967.25 47934.48 2018-04-27 07:12:08.000 117 21247.53 277.54 42967.27 47934.50 2018-04-27 07:12:09.000 117 21247.57 277.52 42967.28 47934.52 2018-04-27 07:12:10.000 117 21247.59 277.51 42967.26 47934.51 2018-04-27 07:12:11.000 117 21247.59 277.49 42967.28 47934.53 2018-04-27 07:12:12.000 117 21247.57 277.51 42967.26 47934.53 2018-04-27 07:12:13.000 117 21247.56 277.50 42967.27 47934.54 2018-04-27 07:12:14.000 117 21247.57 277.47 42967.28 47934.51 2018-04-27 07:12:15.000 117 21247.52 277.43 42967.29 47934.53 2018-04-27 07:12:16.000 117 21247.53 277.43 42967.29 47934.55 2018-04-27 07:12:17.000 117 21247.54 277.43 42967.31 47934.51 2018-04-27 07:12:18.000 117 21247.52 277.40 42967.30 47934.52 2018-04-27 07:12:19.000 117 21247.49 277.40 42967.30 47934.50 2018-04-27 07:12:20.000 117 21247.47 277.42 42967.30 47934.52 2018-04-27 07:12:21.000 117 21247.43 277.44 42967.27 47934.50 2018-04-27 07:12:22.000 117 21247.43 277.45 42967.29 47934.49 2018-04-27 07:12:23.000 117 21247.38 277.48 42967.29 47934.44 2018-04-27 07:12:24.000 117 21247.35 277.53 42967.27 47934.45 2018-04-27 07:12:25.000 117 21247.33 277.58 42967.24 47934.39 2018-04-27 07:12:26.000 117 21247.30 277.60 42967.21 47934.39 2018-04-27 07:12:27.000 117 21247.30 277.61 42967.18 47934.35 2018-04-27 07:12:28.000 117 21247.30 277.65 42967.16 47934.32 2018-04-27 07:12:29.000 117 21247.34 277.66 42967.16 47934.32 2018-04-27 07:12:30.000 117 21247.37 277.66 42967.14 47934.32 2018-04-27 07:12:31.000 117 21247.33 277.69 42967.10 47934.30 2018-04-27 07:12:32.000 117 21247.31 277.67 42967.11 47934.29 2018-04-27 07:12:33.000 117 21247.31 277.70 42967.13 47934.28 2018-04-27 07:12:34.000 117 21247.32 277.71 42967.14 47934.29 2018-04-27 07:12:35.000 117 21247.30 277.73 42967.09 47934.25 2018-04-27 07:12:36.000 117 21247.26 277.73 42967.08 47934.25 2018-04-27 07:12:37.000 117 21247.28 277.72 42967.08 47934.23 2018-04-27 07:12:38.000 117 21247.25 277.73 42967.09 47934.21 2018-04-27 07:12:39.000 117 21247.27 277.75 42967.05 47934.20 2018-04-27 07:12:40.000 117 21247.22 277.78 42967.05 47934.24 2018-04-27 07:12:41.000 117 21247.21 277.77 42967.03 47934.21 2018-04-27 07:12:42.000 117 21247.19 277.78 42967.03 47934.17 2018-04-27 07:12:43.000 117 21247.12 277.84 42966.99 47934.18 2018-04-27 07:12:44.000 117 21247.06 277.95 42966.96 47934.11 2018-04-27 07:12:45.000 117 21247.02 277.98 42966.89 47934.03 2018-04-27 07:12:46.000 117 21246.97 278.02 42966.81 47933.94 2018-04-27 07:12:47.000 117 21246.93 278.03 42966.75 47933.85 2018-04-27 07:12:48.000 117 21246.89 278.01 42966.72 47933.81 2018-04-27 07:12:49.000 117 21246.84 277.99 42966.67 47933.73 2018-04-27 07:12:50.000 117 21246.79 278.02 42966.64 47933.72 2018-04-27 07:12:51.000 117 21246.75 278.09 42966.58 47933.65 2018-04-27 07:12:52.000 117 21246.76 278.18 42966.51 47933.59 2018-04-27 07:12:53.000 117 21246.76 278.20 42966.42 47933.51 2018-04-27 07:12:54.000 117 21246.72 278.22 42966.34 47933.46 2018-04-27 07:12:55.000 117 21246.71 278.28 42966.31 47933.39 2018-04-27 07:12:56.000 117 21246.72 278.30 42966.28 47933.32 2018-04-27 07:12:57.000 117 21246.70 278.29 42966.25 47933.26 2018-04-27 07:12:58.000 117 21246.68 278.26 42966.18 47933.25 2018-04-27 07:12:59.000 117 21246.66 278.25 42966.14 47933.20 2018-04-27 07:13:00.000 117 21246.69 278.21 42966.13 47933.18 2018-04-27 07:13:01.000 117 21246.68 278.18 42966.16 47933.17 2018-04-27 07:13:02.000 117 21246.65 278.15 42966.21 47933.19 2018-04-27 07:13:03.000 117 21246.69 278.11 42966.20 47933.17 2018-04-27 07:13:04.000 117 21246.69 278.12 42966.21 47933.22 2018-04-27 07:13:05.000 117 21246.73 278.10 42966.22 47933.21 2018-04-27 07:13:06.000 117 21246.75 278.07 42966.21 47933.23 2018-04-27 07:13:07.000 117 21246.73 278.07 42966.26 47933.24 2018-04-27 07:13:08.000 117 21246.67 278.15 42966.27 47933.28 2018-04-27 07:13:09.000 117 21246.64 278.28 42966.21 47933.20 2018-04-27 07:13:10.000 117 21246.62 278.35 42966.14 47933.17 2018-04-27 07:13:11.000 117 21246.59 278.38 42966.06 47933.08 2018-04-27 07:13:12.000 117 21246.59 278.39 42966.00 47933.04 2018-04-27 07:13:13.000 117 21246.57 278.39 42965.99 47932.98 2018-04-27 07:13:14.000 117 21246.63 278.41 42965.99 47932.98 2018-04-27 07:13:15.000 117 21246.67 278.41 42966.00 47932.97 2018-04-27 07:13:16.000 117 21246.67 278.41 42965.97 47932.96 2018-04-27 07:13:17.000 117 21246.71 278.39 42965.96 47932.96 2018-04-27 07:13:18.000 117 21246.76 278.37 42965.96 47932.99 2018-04-27 07:13:19.000 117 21246.81 278.33 42965.99 47933.01 2018-04-27 07:13:20.000 117 21246.81 278.32 42966.03 47933.03 2018-04-27 07:13:21.000 117 21246.84 278.30 42966.04 47933.04 2018-04-27 07:13:22.000 117 21246.86 278.32 42966.00 47933.10 2018-04-27 07:13:23.000 117 21246.90 278.31 42966.00 47933.12 2018-04-27 07:13:24.000 117 21246.93 278.29 42966.08 47933.15 2018-04-27 07:13:25.000 117 21246.95 278.26 42966.05 47933.18 2018-04-27 07:13:26.000 117 21246.99 278.24 42966.09 47933.20 2018-04-27 07:13:27.000 117 21247.01 278.18 42966.13 47933.23 2018-04-27 07:13:28.000 117 21247.04 278.12 42966.22 47933.30 2018-04-27 07:13:29.000 117 21247.09 278.11 42966.25 47933.35 2018-04-27 07:13:30.000 117 21247.09 278.13 42966.29 47933.43 2018-04-27 07:13:31.000 117 21247.09 278.13 42966.35 47933.47 2018-04-27 07:13:32.000 117 21247.06 278.13 42966.38 47933.48 2018-04-27 07:13:33.000 117 21247.02 278.13 42966.39 47933.48 2018-04-27 07:13:34.000 117 21247.00 278.16 42966.41 47933.54 2018-04-27 07:13:35.000 117 21246.99 278.18 42966.41 47933.48 2018-04-27 07:13:36.000 117 21247.02 278.16 42966.41 47933.51 2018-04-27 07:13:37.000 117 21247.01 278.17 42966.44 47933.51 2018-04-27 07:13:38.000 117 21247.01 278.16 42966.42 47933.54 2018-04-27 07:13:39.000 117 21247.00 278.16 42966.44 47933.51 2018-04-27 07:13:40.000 117 21247.04 278.10 42966.44 47933.54 2018-04-27 07:13:41.000 117 21247.02 278.08 42966.42 47933.54 2018-04-27 07:13:42.000 117 21246.97 278.07 42966.42 47933.53 2018-04-27 07:13:43.000 117 21246.95 278.10 42966.39 47933.54 2018-04-27 07:13:44.000 117 21246.91 278.17 42966.34 47933.48 2018-04-27 07:13:45.000 117 21246.85 278.23 42966.29 47933.40 2018-04-27 07:13:46.000 117 21246.81 278.28 42966.20 47933.36 2018-04-27 07:13:47.000 117 21246.78 278.34 42966.16 47933.26 2018-04-27 07:13:48.000 117 21246.74 278.34 42966.11 47933.22 2018-04-27 07:13:49.000 117 21246.74 278.36 42966.05 47933.18 2018-04-27 07:13:50.000 117 21246.68 278.44 42966.00 47933.12 2018-04-27 07:13:51.000 117 21246.61 278.53 42965.96 47933.04 2018-04-27 07:13:52.000 117 21246.57 278.57 42965.90 47932.98 2018-04-27 07:13:53.000 117 21246.56 278.60 42965.85 47932.88 2018-04-27 07:13:54.000 117 21246.57 278.56 42965.83 47932.86 2018-04-27 07:13:55.000 117 21246.63 278.52 42965.84 47932.84 2018-04-27 07:13:56.000 117 21246.70 278.49 42965.86 47932.86 2018-04-27 07:13:57.000 117 21246.72 278.46 42965.86 47932.90 2018-04-27 07:13:58.000 117 21246.78 278.46 42965.88 47932.95 2018-04-27 07:13:59.000 117 21246.79 278.50 42965.85 47932.91 2018-04-27 07:14:00.000 117 21246.81 278.45 42965.86 47932.94 2018-04-27 07:14:01.000 117 21246.83 278.45 42965.88 47932.96 2018-04-27 07:14:02.000 117 21246.81 278.50 42965.85 47932.97 2018-04-27 07:14:03.000 117 21246.78 278.51 42965.84 47932.94 2018-04-27 07:14:04.000 117 21246.79 278.47 42965.83 47932.95 2018-04-27 07:14:05.000 117 21246.81 278.36 42965.86 47932.95 2018-04-27 07:14:06.000 117 21246.83 278.27 42965.97 47933.00 2018-04-27 07:14:07.000 117 21246.89 278.21 42966.07 47933.06 2018-04-27 07:14:08.000 117 21246.94 278.11 42966.16 47933.16 2018-04-27 07:14:09.000 117 21246.97 278.02 42966.28 47933.25 2018-04-27 07:14:10.000 117 21246.99 277.95 42966.37 47933.38 2018-04-27 07:14:11.000 117 21246.98 277.94 42966.45 47933.49 2018-04-27 07:14:12.000 117 21247.00 277.96 42966.52 47933.56 2018-04-27 07:14:13.000 117 21247.01 277.98 42966.56 47933.63 2018-04-27 07:14:14.000 117 21247.02 277.99 42966.60 47933.64 2018-04-27 07:14:15.000 117 21247.05 278.03 42966.63 47933.66 2018-04-27 07:14:16.000 117 21247.07 278.07 42966.63 47933.72 2018-04-27 07:14:17.000 117 21247.06 278.06 42966.62 47933.72 2018-04-27 07:14:18.000 117 21247.03 278.07 42966.66 47933.79 2018-04-27 07:14:19.000 117 21247.06 278.08 42966.71 47933.75 2018-04-27 07:14:20.000 117 21247.09 278.08 42966.74 47933.80 2018-04-27 07:14:21.000 117 21247.09 278.08 42966.72 47933.84 2018-04-27 07:14:22.000 117 21247.10 278.09 42966.74 47933.86 2018-04-27 07:14:23.000 117 21247.09 278.12 42966.73 47933.86 2018-04-27 07:14:24.000 117 21247.12 278.09 42966.76 47933.88 2018-04-27 07:14:25.000 117 21247.13 278.12 42966.78 47933.90 2018-04-27 07:14:26.000 117 21247.11 278.14 42966.82 47933.90 2018-04-27 07:14:27.000 117 21247.13 278.17 42966.79 47933.88 2018-04-27 07:14:28.000 117 21247.13 278.14 42966.76 47933.88 2018-04-27 07:14:29.000 117 21247.08 278.16 42966.73 47933.86 2018-04-27 07:14:30.000 117 21247.05 278.20 42966.69 47933.84 2018-04-27 07:14:31.000 117 21247.01 278.25 42966.69 47933.78 2018-04-27 07:14:32.000 117 21246.99 278.30 42966.64 47933.71 2018-04-27 07:14:33.000 117 21246.99 278.29 42966.61 47933.69 2018-04-27 07:14:34.000 117 21247.00 278.28 42966.59 47933.68 2018-04-27 07:14:35.000 117 21247.01 278.34 42966.60 47933.66 2018-04-27 07:14:36.000 117 21247.00 278.38 42966.57 47933.67 2018-04-27 07:14:37.000 117 21247.02 278.37 42966.54 47933.63 2018-04-27 07:14:38.000 117 21246.99 278.36 42966.56 47933.65 2018-04-27 07:14:39.000 117 21246.99 278.35 42966.55 47933.66 2018-04-27 07:14:40.000 117 21247.01 278.35 42966.57 47933.64 2018-04-27 07:14:41.000 117 21247.01 278.36 42966.58 47933.66 2018-04-27 07:14:42.000 117 21246.99 278.36 42966.58 47933.63 2018-04-27 07:14:43.000 117 21246.98 278.39 42966.58 47933.66 2018-04-27 07:14:44.000 117 21246.98 278.39 42966.55 47933.64 2018-04-27 07:14:45.000 117 21246.97 278.39 42966.55 47933.63 2018-04-27 07:14:46.000 117 21246.96 278.41 42966.55 47933.65 2018-04-27 07:14:47.000 117 21246.92 278.45 42966.55 47933.60 2018-04-27 07:14:48.000 117 21246.87 278.51 42966.51 47933.58 2018-04-27 07:14:49.000 117 21246.84 278.53 42966.47 47933.56 2018-04-27 07:14:50.000 117 21246.83 278.60 42966.48 47933.51 2018-04-27 07:14:51.000 117 21246.81 278.63 42966.47 47933.49 2018-04-27 07:14:52.000 117 21246.80 278.67 42966.44 47933.48 2018-04-27 07:14:53.000 117 21246.81 278.68 42966.42 47933.45 2018-04-27 07:14:54.000 117 21246.79 278.65 42966.42 47933.43 2018-04-27 07:14:55.000 117 21246.79 278.68 42966.42 47933.42 2018-04-27 07:14:56.000 117 21246.81 278.67 42966.42 47933.45 2018-04-27 07:14:57.000 117 21246.83 278.67 42966.40 47933.43 2018-04-27 07:14:58.000 117 21246.85 278.72 42966.41 47933.44 2018-04-27 07:14:59.000 117 21246.88 278.68 42966.42 47933.48 2018-04-27 07:15:00.000 117 21246.90 278.65 42966.41 47933.46 2018-04-27 07:15:01.000 117 21246.88 278.63 42966.38 47933.46 2018-04-27 07:15:02.000 117 21246.87 278.64 42966.36 47933.44 2018-04-27 07:15:03.000 117 21246.88 278.66 42966.39 47933.43 2018-04-27 07:15:04.000 117 21246.91 278.64 42966.37 47933.43 2018-04-27 07:15:05.000 117 21246.90 278.63 42966.32 47933.42 2018-04-27 07:15:06.000 117 21246.94 278.60 42966.35 47933.44 2018-04-27 07:15:07.000 117 21246.95 278.57 42966.35 47933.42 2018-04-27 07:15:08.000 117 21246.93 278.54 42966.38 47933.44 2018-04-27 07:15:09.000 117 21246.99 278.46 42966.40 47933.45 2018-04-27 07:15:10.000 117 21246.99 278.40 42966.46 47933.51 2018-04-27 07:15:11.000 117 21246.98 278.35 42966.48 47933.54 2018-04-27 07:15:12.000 117 21246.97 278.31 42966.51 47933.57 2018-04-27 07:15:13.000 117 21246.98 278.28 42966.54 47933.61 2018-04-27 07:15:14.000 117 21246.98 278.26 42966.56 47933.66 2018-04-27 07:15:15.000 117 21247.02 278.22 42966.60 47933.65 2018-04-27 07:15:16.000 117 21247.06 278.19 42966.61 47933.69 2018-04-27 07:15:17.000 117 21247.03 278.19 42966.67 47933.72 2018-04-27 07:15:18.000 117 21247.04 278.19 42966.65 47933.76 2018-04-27 07:15:19.000 117 21247.10 278.15 42966.66 47933.76 2018-04-27 07:15:20.000 117 21247.10 278.10 42966.68 47933.78 2018-04-27 07:15:21.000 117 21247.09 278.09 42966.71 47933.80 2018-04-27 07:15:22.000 117 21247.08 278.08 42966.74 47933.86 2018-04-27 07:15:23.000 117 21247.09 278.05 42966.76 47933.84 2018-04-27 07:15:24.000 117 21247.11 278.05 42966.80 47933.89 2018-04-27 07:15:25.000 117 21247.12 278.00 42966.81 47933.93 2018-04-27 07:15:26.000 117 21247.16 277.96 42966.86 47933.97 2018-04-27 07:15:27.000 117 21247.17 277.95 42966.89 47933.98 2018-04-27 07:15:28.000 117 21247.16 277.95 42966.88 47934.01 2018-04-27 07:15:29.000 117 21247.18 277.95 42966.91 47934.04 2018-04-27 07:15:30.000 117 21247.20 277.93 42966.90 47934.03 2018-04-27 07:15:31.000 117 21247.23 277.87 42966.94 47934.05 2018-04-27 07:15:32.000 117 21247.25 277.80 42966.97 47934.08 2018-04-27 07:15:33.000 117 21247.26 277.73 42967.00 47934.12 2018-04-27 07:15:34.000 117 21247.29 277.70 42967.05 47934.18 2018-04-27 07:15:35.000 117 21247.30 277.66 42967.07 47934.23 2018-04-27 07:15:36.000 117 21247.32 277.63 42967.15 47934.25 2018-04-27 07:15:37.000 117 21247.32 277.63 42967.17 47934.26 2018-04-27 07:15:38.000 117 21247.30 277.63 42967.17 47934.31 2018-04-27 07:15:39.000 117 21247.26 277.64 42967.20 47934.32 2018-04-27 07:15:40.000 117 21247.26 277.63 42967.19 47934.36 2018-04-27 07:15:41.000 117 21247.24 277.61 42967.20 47934.32 2018-04-27 07:15:42.000 117 21247.21 277.64 42967.21 47934.36 2018-04-27 07:15:43.000 117 21247.14 277.70 42967.21 47934.31 2018-04-27 07:15:44.000 117 21247.10 277.78 42967.19 47934.31 2018-04-27 07:15:45.000 117 21247.06 277.81 42967.16 47934.24 2018-04-27 07:15:46.000 117 21247.02 277.77 42967.17 47934.20 2018-04-27 07:15:47.000 117 21247.05 277.74 42967.18 47934.18 2018-04-27 07:15:48.000 117 21247.07 277.77 42967.21 47934.21 2018-04-27 07:15:49.000 117 21247.07 277.79 42967.22 47934.25 2018-04-27 07:15:50.000 117 21247.13 277.80 42967.21 47934.27 2018-04-27 07:15:51.000 117 21247.16 277.82 42967.21 47934.27 2018-04-27 07:15:52.000 117 21247.16 277.84 42967.20 47934.31 2018-04-27 07:15:53.000 117 21247.16 277.83 42967.24 47934.24 2018-04-27 07:15:54.000 117 21247.19 277.83 42967.21 47934.28 2018-04-27 07:15:55.000 117 21247.17 277.87 42967.19 47934.29 2018-04-27 07:15:56.000 117 21247.14 277.89 42967.18 47934.27 2018-04-27 07:15:57.000 117 21247.16 277.88 42967.18 47934.26 2018-04-27 07:15:58.000 117 21247.15 277.88 42967.16 47934.24 2018-04-27 07:15:59.000 117 21247.15 277.87 42967.17 47934.24 2018-04-27 07:16:00.000 117 21247.17 277.89 42967.15 47934.23 2018-04-27 07:16:01.000 117 21247.20 277.86 42967.14 47934.23 2018-04-27 07:16:02.000 117 21247.22 277.86 42967.10 47934.23 2018-04-27 07:16:03.000 117 21247.21 277.88 42967.12 47934.21 2018-04-27 07:16:04.000 117 21247.15 277.88 42967.07 47934.20 2018-04-27 07:16:05.000 117 21247.10 277.90 42967.05 47934.18 2018-04-27 07:16:06.000 117 21247.16 277.89 42967.07 47934.13 2018-04-27 07:16:07.000 117 21247.17 277.87 42967.05 47934.14 2018-04-27 07:16:08.000 117 21247.14 277.84 42967.08 47934.15 2018-04-27 07:16:09.000 117 21247.10 277.82 42967.09 47934.15 2018-04-27 07:16:10.000 117 21247.07 277.82 42967.13 47934.15 2018-04-27 07:16:11.000 117 21247.08 277.80 42967.16 47934.15 2018-04-27 07:16:12.000 117 21247.06 277.82 42967.15 47934.16 2018-04-27 07:16:13.000 117 21247.04 277.83 42967.15 47934.15 2018-04-27 07:16:14.000 117 21247.03 277.86 42967.13 47934.18 2018-04-27 07:16:15.000 117 21247.01 277.89 42967.13 47934.13 2018-04-27 07:16:16.000 117 21247.01 277.88 42967.11 47934.16 2018-04-27 07:16:17.000 117 21247.03 277.87 42967.10 47934.14 2018-04-27 07:16:18.000 117 21247.08 277.85 42967.13 47934.16 2018-04-27 07:16:19.000 117 21247.06 277.89 42967.11 47934.16 2018-04-27 07:16:20.000 117 21247.03 277.98 42967.04 47934.13 2018-04-27 07:16:21.000 117 21247.00 278.03 42966.98 47934.09 2018-04-27 07:16:22.000 117 21246.92 278.13 42966.97 47934.06 2018-04-27 07:16:23.000 117 21246.91 278.24 42966.89 47934.00 2018-04-27 07:16:24.000 117 21246.96 278.26 42966.81 47933.91 2018-04-27 07:16:25.000 117 21246.96 278.26 42966.75 47933.85 2018-04-27 07:16:26.000 117 21247.00 278.23 42966.71 47933.79 2018-04-27 07:16:27.000 117 21247.00 278.22 42966.74 47933.77 2018-04-27 07:16:28.000 117 21247.01 278.19 42966.72 47933.78 2018-04-27 07:16:29.000 117 21247.00 278.20 42966.69 47933.78 2018-04-27 07:16:30.000 117 21246.96 278.23 42966.66 47933.75 2018-04-27 07:16:31.000 117 21246.96 278.28 42966.67 47933.75 2018-04-27 07:16:32.000 117 21246.95 278.34 42966.64 47933.72 2018-04-27 07:16:33.000 117 21246.93 278.41 42966.60 47933.67 2018-04-27 07:16:34.000 117 21246.89 278.42 42966.56 47933.62 2018-04-27 07:16:35.000 117 21246.88 278.46 42966.52 47933.60 2018-04-27 07:16:36.000 117 21246.84 278.52 42966.45 47933.55 2018-04-27 07:16:37.000 117 21246.82 278.54 42966.42 47933.45 2018-04-27 07:16:38.000 117 21246.82 278.50 42966.39 47933.46 2018-04-27 07:16:39.000 117 21246.85 278.47 42966.42 47933.42 2018-04-27 07:16:40.000 117 21246.84 278.46 42966.41 47933.44 2018-04-27 07:16:41.000 117 21246.82 278.48 42966.41 47933.44 2018-04-27 07:16:42.000 117 21246.79 278.58 42966.36 47933.44 2018-04-27 07:16:43.000 117 21246.77 278.64 42966.29 47933.41 2018-04-27 07:16:44.000 117 21246.75 278.65 42966.27 47933.34 2018-04-27 07:16:45.000 117 21246.76 278.67 42966.22 47933.27 2018-04-27 07:16:46.000 117 21246.78 278.69 42966.20 47933.26 2018-04-27 07:16:47.000 117 21246.75 278.70 42966.12 47933.19 2018-04-27 07:16:48.000 117 21246.78 278.68 42966.09 47933.19 2018-04-27 07:16:49.000 117 21246.77 278.69 42966.10 47933.15 2018-04-27 07:16:50.000 117 21246.79 278.69 42966.08 47933.14 2018-04-27 07:16:51.000 117 21246.79 278.70 42966.09 47933.14 2018-04-27 07:16:52.000 117 21246.74 278.76 42966.09 47933.12 2018-04-27 07:16:53.000 117 21246.72 278.80 42966.04 47933.13 2018-04-27 07:16:54.000 117 21246.72 278.80 42966.02 47933.06 2018-04-27 07:16:55.000 117 21246.71 278.78 42966.01 47933.08 2018-04-27 07:16:56.000 117 21246.71 278.77 42966.02 47933.07 2018-04-27 07:16:57.000 117 21246.68 278.75 42966.02 47933.04 2018-04-27 07:16:58.000 117 21246.69 278.73 42966.03 47933.03 2018-04-27 07:16:59.000 117 21246.72 278.72 42966.04 47933.04 2018-04-27 07:17:00.000 117 21246.77 278.70 42966.03 47933.08 2018-04-27 07:17:01.000 117 21246.76 278.73 42966.06 47933.10 2018-04-27 07:17:02.000 117 21246.77 278.70 42966.06 47933.11 2018-04-27 07:17:03.000 117 21246.77 278.71 42966.04 47933.09 2018-04-27 07:17:04.000 117 21246.77 278.70 42966.03 47933.09 2018-04-27 07:17:05.000 117 21246.76 278.67 42966.02 47933.08 2018-04-27 07:17:06.000 117 21246.75 278.62 42966.04 47933.08 2018-04-27 07:17:07.000 117 21246.75 278.49 42966.05 47933.07 2018-04-27 07:17:08.000 117 21246.71 278.36 42966.14 47933.10 2018-04-27 07:17:09.000 117 21246.72 278.31 42966.22 47933.17 2018-04-27 07:17:10.000 117 21246.73 278.28 42966.25 47933.24 2018-04-27 07:17:11.000 117 21246.73 278.26 42966.29 47933.28 2018-04-27 07:17:12.000 117 21246.71 278.26 42966.33 47933.33 2018-04-27 07:17:13.000 117 21246.73 278.24 42966.35 47933.34 2018-04-27 07:17:14.000 117 21246.69 278.23 42966.36 47933.36 2018-04-27 07:17:15.000 117 21246.65 278.22 42966.39 47933.39 2018-04-27 07:17:16.000 117 21246.64 278.19 42966.41 47933.38 2018-04-27 07:17:17.000 117 21246.57 278.25 42966.41 47933.36 2018-04-27 07:17:18.000 117 21246.55 278.28 42966.42 47933.36 2018-04-27 07:17:19.000 117 21246.55 278.29 42966.35 47933.29 2018-04-27 07:17:20.000 117 21246.52 278.33 42966.31 47933.31 2018-04-27 07:17:21.000 117 21246.51 278.40 42966.28 47933.21 2018-04-27 07:17:22.000 117 21246.50 278.39 42966.24 47933.22 2018-04-27 07:17:23.000 117 21246.53 278.35 42966.23 47933.15 2018-04-27 07:17:24.000 117 21246.53 278.26 42966.22 47933.15 2018-04-27 07:17:25.000 117 21246.57 278.22 42966.26 47933.18 2018-04-27 07:17:26.000 117 21246.60 278.18 42966.26 47933.20 2018-04-27 07:17:27.000 117 21246.62 278.11 42966.29 47933.24 2018-04-27 07:17:28.000 117 21246.60 278.08 42966.35 47933.29 2018-04-27 07:17:29.000 117 21246.62 278.07 42966.35 47933.32 2018-04-27 07:17:30.000 117 21246.61 278.06 42966.38 47933.32 2018-04-27 07:17:31.000 117 21246.57 278.05 42966.40 47933.36 2018-04-27 07:17:32.000 117 21246.59 278.02 42966.44 47933.35 2018-04-27 07:17:33.000 117 21246.57 278.01 42966.44 47933.38 2018-04-27 07:17:34.000 117 21246.60 277.98 42966.43 47933.40 2018-04-27 07:17:35.000 117 21246.63 277.98 42966.46 47933.42 2018-04-27 07:17:36.000 117 21246.64 278.01 42966.50 47933.47 2018-04-27 07:17:37.000 117 21246.66 278.03 42966.49 47933.43 2018-04-27 07:17:38.000 117 21246.61 278.05 42966.47 47933.44 2018-04-27 07:17:39.000 117 21246.63 278.11 42966.46 47933.43 2018-04-27 07:17:40.000 117 21246.64 278.15 42966.42 47933.41 2018-04-27 07:17:41.000 117 21246.63 278.16 42966.41 47933.39 2018-04-27 07:17:42.000 117 21246.62 278.18 42966.38 47933.38 2018-04-27 07:17:43.000 117 21246.62 278.20 42966.39 47933.36 2018-04-27 07:17:44.000 117 21246.64 278.19 42966.40 47933.37 2018-04-27 07:17:45.000 117 21246.65 278.16 42966.38 47933.34 2018-04-27 07:17:46.000 117 21246.62 278.14 42966.39 47933.37 2018-04-27 07:17:47.000 117 21246.61 278.08 42966.44 47933.38 2018-04-27 07:17:48.000 117 21246.62 278.06 42966.47 47933.42 2018-04-27 07:17:49.000 117 21246.62 278.03 42966.52 47933.47 2018-04-27 07:17:50.000 117 21246.63 278.03 42966.53 47933.47 2018-04-27 07:17:51.000 117 21246.65 278.02 42966.53 47933.51 2018-04-27 07:17:52.000 117 21246.66 278.05 42966.55 47933.52 2018-04-27 07:17:53.000 117 21246.67 278.03 42966.52 47933.48 2018-04-27 07:17:54.000 117 21246.66 278.03 42966.55 47933.52 2018-04-27 07:17:55.000 117 21246.68 278.03 42966.55 47933.51 2018-04-27 07:17:56.000 117 21246.69 278.04 42966.56 47933.55 2018-04-27 07:17:57.000 117 21246.72 278.05 42966.56 47933.50 2018-04-27 07:17:58.000 117 21246.72 278.01 42966.57 47933.58 2018-04-27 07:17:59.000 117 21246.72 277.96 42966.59 47933.56 2018-04-27 07:18:00.000 117 21246.70 277.92 42966.63 47933.58 2018-04-27 07:18:01.000 117 21246.75 277.92 42966.67 47933.62 2018-04-27 07:18:02.000 117 21246.78 277.93 42966.65 47933.65 2018-04-27 07:18:03.000 117 21246.79 277.93 42966.67 47933.70 2018-04-27 07:18:04.000 117 21246.89 277.92 42966.71 47933.72 2018-04-27 07:18:05.000 117 21246.88 277.91 42966.73 47933.71 2018-04-27 07:18:06.000 117 21246.90 277.89 42966.74 47933.76 2018-04-27 07:18:07.000 117 21246.86 277.86 42966.72 47933.74 2018-04-27 07:18:08.000 117 21246.87 277.84 42966.77 47933.79 2018-04-27 07:18:09.000 117 21246.88 277.84 42966.79 47933.80 2018-04-27 07:18:10.000 117 21246.83 277.85 42966.78 47933.83 2018-04-27 07:18:11.000 117 21246.82 277.82 42966.79 47933.82 2018-04-27 07:18:12.000 117 21246.82 277.82 42966.80 47933.82 2018-04-27 07:18:13.000 117 21246.83 277.84 42966.81 47933.83 2018-04-27 07:18:14.000 117 21246.82 277.88 42966.80 47933.80 2018-04-27 07:18:15.000 117 21246.76 277.93 42966.80 47933.83 2018-04-27 07:18:16.000 117 21246.77 277.93 42966.76 47933.79 2018-04-27 07:18:17.000 117 21246.75 277.92 42966.74 47933.74 2018-04-27 07:18:18.000 117 21246.77 277.91 42966.71 47933.75 2018-04-27 07:18:19.000 117 21246.79 277.93 42966.73 47933.73 2018-04-27 07:18:20.000 117 21246.77 277.95 42966.71 47933.72 2018-04-27 07:18:21.000 117 21246.75 277.94 42966.71 47933.72 2018-04-27 07:18:22.000 117 21246.77 277.95 42966.71 47933.72 2018-04-27 07:18:23.000 117 21246.77 277.97 42966.71 47933.71 2018-04-27 07:18:24.000 117 21246.81 277.97 42966.70 47933.72 2018-04-27 07:18:25.000 117 21246.82 277.94 42966.71 47933.72 2018-04-27 07:18:26.000 117 21246.81 277.93 42966.72 47933.74 2018-04-27 07:18:27.000 117 21246.75 277.93 42966.73 47933.73 2018-04-27 07:18:28.000 117 21246.75 277.89 42966.76 47933.74 2018-04-27 07:18:29.000 117 21246.77 277.87 42966.78 47933.74 2018-04-27 07:18:30.000 117 21246.79 277.87 42966.82 47933.77 2018-04-27 07:18:31.000 117 21246.77 277.93 42966.78 47933.77 2018-04-27 07:18:32.000 117 21246.77 277.96 42966.77 47933.79 2018-04-27 07:18:33.000 117 21246.77 277.98 42966.76 47933.78 2018-04-27 07:18:34.000 117 21246.75 277.98 42966.76 47933.76 2018-04-27 07:18:35.000 117 21246.74 277.91 42966.73 47933.75 2018-04-27 07:18:36.000 117 21246.73 277.89 42966.75 47933.73 2018-04-27 07:18:37.000 117 21246.74 277.91 42966.76 47933.76 2018-04-27 07:18:38.000 117 21246.77 277.92 42966.74 47933.74 2018-04-27 07:18:39.000 117 21246.77 277.94 42966.76 47933.73 2018-04-27 07:18:40.000 117 21246.75 277.95 42966.76 47933.74 2018-04-27 07:18:41.000 117 21246.75 278.00 42966.76 47933.74 2018-04-27 07:18:42.000 117 21246.77 278.02 42966.73 47933.76 2018-04-27 07:18:43.000 117 21246.77 278.02 42966.72 47933.71 2018-04-27 07:18:44.000 117 21246.78 278.03 42966.71 47933.73 2018-04-27 07:18:45.000 117 21246.77 278.05 42966.71 47933.73 2018-04-27 07:18:46.000 117 21246.79 278.02 42966.73 47933.74 2018-04-27 07:18:47.000 117 21246.79 278.05 42966.70 47933.74 2018-04-27 07:18:48.000 117 21246.81 278.04 42966.71 47933.75 2018-04-27 07:18:49.000 117 21246.81 278.06 42966.72 47933.73 2018-04-27 07:18:50.000 117 21246.79 278.09 42966.72 47933.74 2018-04-27 07:18:51.000 117 21246.79 278.10 42966.70 47933.76 2018-04-27 07:18:52.000 117 21246.82 278.09 42966.71 47933.79 2018-04-27 07:18:53.000 117 21246.82 278.07 42966.76 47933.78 2018-04-27 07:18:54.000 117 21246.82 278.09 42966.77 47933.83 2018-04-27 07:18:55.000 117 21246.83 278.08 42966.77 47933.80 2018-04-27 07:18:56.000 117 21246.83 278.04 42966.81 47933.84 2018-04-27 07:18:57.000 117 21246.80 277.98 42966.81 47933.83 2018-04-27 07:18:58.000 117 21246.75 277.93 42966.82 47933.83 2018-04-27 07:18:59.000 117 21246.74 277.90 42966.84 47933.83 2018-04-27 07:19:00.000 117 21246.69 277.89 42966.83 47933.85 2018-04-27 07:19:01.000 117 21246.71 277.86 42966.85 47933.81 2018-04-27 07:19:02.000 117 21246.68 277.91 42966.84 47933.81 2018-04-27 07:19:03.000 117 21246.68 277.93 42966.83 47933.81 2018-04-27 07:19:04.000 117 21246.69 277.93 42966.81 47933.79 2018-04-27 07:19:05.000 117 21246.71 277.93 42966.78 47933.77 2018-04-27 07:19:06.000 117 21246.73 277.94 42966.80 47933.78 2018-04-27 07:19:07.000 117 21246.75 277.93 42966.81 47933.75 2018-04-27 07:19:08.000 117 21246.74 277.91 42966.76 47933.77 2018-04-27 07:19:09.000 117 21246.75 277.91 42966.76 47933.77 2018-04-27 07:19:10.000 117 21246.76 277.90 42966.78 47933.78 2018-04-27 07:19:11.000 117 21246.73 277.91 42966.80 47933.78 2018-04-27 07:19:12.000 117 21246.72 277.91 42966.81 47933.75 2018-04-27 07:19:13.000 117 21246.70 277.95 42966.82 47933.77 2018-04-27 07:19:14.000 117 21246.72 277.97 42966.83 47933.77 2018-04-27 07:19:15.000 117 21246.72 277.96 42966.83 47933.78 2018-04-27 07:19:16.000 117 21246.70 277.99 42966.81 47933.79 2018-04-27 07:19:17.000 117 21246.70 278.03 42966.83 47933.78 2018-04-27 07:19:18.000 117 21246.67 278.02 42966.85 47933.79 2018-04-27 07:19:19.000 117 21246.67 278.05 42966.85 47933.80 2018-04-27 07:19:20.000 117 21246.65 278.04 42966.85 47933.79 2018-04-27 07:19:21.000 117 21246.65 278.05 42966.82 47933.74 2018-04-27 07:19:22.000 117 21246.65 278.05 42966.79 47933.74 2018-04-27 07:19:23.000 117 21246.62 278.05 42966.78 47933.73 2018-04-27 07:19:24.000 117 21246.63 278.03 42966.78 47933.72 2018-04-27 07:19:25.000 117 21246.63 278.04 42966.75 47933.69 2018-04-27 07:19:26.000 117 21246.64 278.06 42966.76 47933.70 2018-04-27 07:19:27.000 117 21246.63 278.09 42966.77 47933.70 2018-04-27 07:19:28.000 117 21246.64 278.09 42966.76 47933.67 2018-04-27 07:19:29.000 117 21246.66 278.07 42966.73 47933.69 2018-04-27 07:19:30.000 117 21246.67 278.09 42966.74 47933.71 2018-04-27 07:19:31.000 117 21246.66 278.13 42966.75 47933.68 2018-04-27 07:19:32.000 117 21246.65 278.15 42966.74 47933.71 2018-04-27 07:19:33.000 117 21246.62 278.15 42966.73 47933.65 2018-04-27 07:19:34.000 117 21246.63 278.15 42966.74 47933.66 2018-04-27 07:19:35.000 117 21246.60 278.16 42966.72 47933.65 2018-04-27 07:19:36.000 117 21246.59 278.13 42966.72 47933.66 2018-04-27 07:19:37.000 117 21246.56 278.05 42966.78 47933.67 2018-04-27 07:19:38.000 117 21246.50 278.08 42966.82 47933.67 2018-04-27 07:19:39.000 117 21246.49 278.10 42966.86 47933.70 2018-04-27 07:19:40.000 117 21246.46 278.12 42966.88 47933.72 2018-04-27 07:19:41.000 117 21246.46 278.18 42966.86 47933.70 2018-04-27 07:19:42.000 117 21246.47 278.21 42966.83 47933.69 2018-04-27 07:19:43.000 117 21246.44 278.22 42966.79 47933.65 2018-04-27 07:19:44.000 117 21246.40 278.24 42966.80 47933.67 2018-04-27 07:19:45.000 117 21246.38 278.25 42966.82 47933.63 2018-04-27 07:19:46.000 117 21246.35 278.27 42966.81 47933.64 2018-04-27 07:19:47.000 117 21246.37 278.27 42966.78 47933.62 2018-04-27 07:19:48.000 117 21246.36 278.32 42966.78 47933.61 2018-04-27 07:19:49.000 117 21246.32 278.36 42966.74 47933.57 2018-04-27 07:19:50.000 117 21246.29 278.39 42966.71 47933.55 2018-04-27 07:19:51.000 117 21246.28 278.50 42966.66 47933.51 2018-04-27 07:19:52.000 117 21246.29 278.56 42966.60 47933.45 2018-04-27 07:19:53.000 117 21246.27 278.58 42966.54 47933.40 2018-04-27 07:19:54.000 117 21246.29 278.57 42966.50 47933.34 2018-04-27 07:19:55.000 117 21246.28 278.56 42966.45 47933.32 2018-04-27 07:19:56.000 117 21246.27 278.54 42966.45 47933.27 2018-04-27 07:19:57.000 117 21246.28 278.55 42966.46 47933.26 2018-04-27 07:19:58.000 117 21246.27 278.56 42966.45 47933.24 2018-04-27 07:19:59.000 117 21246.30 278.55 42966.43 47933.25 2018-04-27 07:20:00.000 117 21246.31 278.54 42966.42 47933.27 2018-04-27 07:20:01.000 117 21246.29 278.55 42966.46 47933.24 2018-04-27 07:20:02.000 117 21246.33 278.61 42966.43 47933.26 2018-04-27 07:20:03.000 117 21246.32 278.64 42966.38 47933.23 2018-04-27 07:20:04.000 117 21246.32 278.69 42966.36 47933.23 2018-04-27 07:20:05.000 117 21246.36 278.69 42966.34 47933.22 2018-04-27 07:20:06.000 117 21246.37 278.71 42966.35 47933.21 2018-04-27 07:20:07.000 117 21246.38 278.74 42966.35 47933.22 2018-04-27 07:20:08.000 117 21246.39 278.75 42966.36 47933.23 2018-04-27 07:20:09.000 117 21246.40 278.76 42966.35 47933.24 2018-04-27 07:20:10.000 117 21246.40 278.74 42966.34 47933.25 2018-04-27 07:20:11.000 117 21246.40 278.73 42966.37 47933.24 2018-04-27 07:20:12.000 117 21246.41 278.72 42966.38 47933.26 2018-04-27 07:20:13.000 117 21246.42 278.71 42966.41 47933.27 2018-04-27 07:20:14.000 117 21246.40 278.75 42966.41 47933.27 2018-04-27 07:20:15.000 117 21246.37 278.91 42966.38 47933.26 2018-04-27 07:20:16.000 117 21246.35 279.05 42966.31 47933.24 2018-04-27 07:20:17.000 117 21246.32 279.13 42966.23 47933.14 2018-04-27 07:20:18.000 117 21246.31 279.14 42966.15 47933.10 2018-04-27 07:20:19.000 117 21246.33 279.14 42966.14 47933.00 2018-04-27 07:20:20.000 117 21246.35 279.12 42966.15 47933.02 2018-04-27 07:20:21.000 117 21246.34 279.13 42966.15 47933.01 2018-04-27 07:20:22.000 117 21246.38 279.13 42966.16 47933.03 2018-04-27 07:20:23.000 117 21246.37 279.15 42966.14 47933.02 2018-04-27 07:20:24.000 117 21246.37 279.16 42966.12 47933.01 2018-04-27 07:20:25.000 117 21246.38 279.11 42966.15 47933.00 2018-04-27 07:20:26.000 117 21246.38 279.13 42966.16 47933.04 2018-04-27 07:20:27.000 117 21246.39 279.17 42966.14 47933.02 2018-04-27 07:20:28.000 117 21246.39 279.21 42966.14 47933.04 2018-04-27 07:20:29.000 117 21246.39 279.29 42966.07 47933.01 2018-04-27 07:20:30.000 117 21246.34 279.35 42966.02 47932.96 2018-04-27 07:20:31.000 117 21246.32 279.39 42966.00 47932.91 2018-04-27 07:20:32.000 117 21246.31 279.41 42965.96 47932.90 2018-04-27 07:20:33.000 117 21246.32 279.44 42965.94 47932.82 2018-04-27 07:20:34.000 117 21246.31 279.39 42965.90 47932.82 2018-04-27 07:20:35.000 117 21246.32 279.37 42965.93 47932.78 2018-04-27 07:20:36.000 117 21246.29 279.37 42965.95 47932.82 2018-04-27 07:20:37.000 117 21246.29 279.34 42965.92 47932.79 2018-04-27 07:20:38.000 117 21246.27 279.32 42965.93 47932.78 2018-04-27 07:20:39.000 117 21246.26 279.32 42965.91 47932.82 2018-04-27 07:20:40.000 117 21246.26 279.29 42965.95 47932.81 2018-04-27 07:20:41.000 117 21246.28 279.26 42965.98 47932.80 2018-04-27 07:20:42.000 117 21246.25 279.24 42965.99 47932.82 2018-04-27 07:20:43.000 117 21246.25 279.19 42966.01 47932.84 2018-04-27 07:20:44.000 117 21246.26 279.16 42966.03 47932.86 2018-04-27 07:20:45.000 117 21246.26 279.17 42966.04 47932.84 2018-04-27 07:20:46.000 117 21246.23 279.20 42966.02 47932.90 2018-04-27 07:20:47.000 117 21246.21 279.27 42966.00 47932.87 2018-04-27 07:20:48.000 117 21246.20 279.34 42965.94 47932.84 2018-04-27 07:20:49.000 117 21246.18 279.37 42965.90 47932.77 2018-04-27 07:20:50.000 117 21246.20 279.37 42965.87 47932.75 2018-04-27 07:20:51.000 117 21246.24 279.35 42965.86 47932.71 2018-04-27 07:20:52.000 117 21246.25 279.30 42965.81 47932.70 2018-04-27 07:20:53.000 117 21246.25 279.29 42965.80 47932.67 2018-04-27 07:20:54.000 117 21246.26 279.26 42965.80 47932.70 2018-04-27 07:20:55.000 117 21246.23 279.24 42965.87 47932.69 2018-04-27 07:20:56.000 117 21246.22 279.22 42965.87 47932.70 2018-04-27 07:20:57.000 117 21246.21 279.18 42965.90 47932.74 2018-04-27 07:20:58.000 117 21246.18 279.16 42965.91 47932.74 2018-04-27 07:20:59.000 117 21246.18 279.12 42965.92 47932.73 2018-04-27 07:21:00.000 117 21246.16 279.06 42965.94 47932.76 2018-04-27 07:21:01.000 117 21246.18 279.02 42965.99 47932.77 2018-04-27 07:21:02.000 117 21246.21 278.96 42966.05 47932.82 2018-04-27 07:21:03.000 117 21246.21 278.92 42966.10 47932.84 2018-04-27 07:21:04.000 117 21246.21 278.88 42966.11 47932.90 2018-04-27 07:21:05.000 117 21246.20 278.84 42966.16 47932.96 2018-04-27 07:21:06.000 117 21246.23 278.76 42966.22 47932.98 2018-04-27 07:21:07.000 117 21246.27 278.72 42966.29 47933.05 2018-04-27 07:21:08.000 117 21246.28 278.68 42966.35 47933.12 2018-04-27 07:21:09.000 117 21246.31 278.66 42966.40 47933.19 2018-04-27 07:21:10.000 117 21246.32 278.64 42966.47 47933.26 2018-04-27 07:21:11.000 117 21246.32 278.63 42966.52 47933.32 2018-04-27 07:21:12.000 117 21246.32 278.60 42966.56 47933.34 2018-04-27 07:21:13.000 117 21246.37 278.59 42966.57 47933.39 2018-04-27 07:21:14.000 117 21246.39 278.58 42966.57 47933.43 2018-04-27 07:21:15.000 117 21246.44 278.59 42966.60 47933.44 2018-04-27 07:21:16.000 117 21246.45 278.56 42966.57 47933.47 2018-04-27 07:21:17.000 117 21246.49 278.53 42966.56 47933.50 2018-04-27 07:21:18.000 117 21246.50 278.56 42966.57 47933.49 2018-04-27 07:21:19.000 117 21246.49 278.54 42966.58 47933.49 2018-04-27 07:21:20.000 117 21246.49 278.54 42966.55 47933.49 2018-04-27 07:21:21.000 117 21246.51 278.51 42966.55 47933.47 2018-04-27 07:21:22.000 117 21246.55 278.43 42966.55 47933.49 2018-04-27 07:21:23.000 117 21246.55 278.40 42966.59 47933.49 2018-04-27 07:21:24.000 117 21246.53 278.38 42966.60 47933.48 2018-04-27 07:21:25.000 117 21246.50 278.35 42966.62 47933.51 2018-04-27 07:21:26.000 117 21246.50 278.36 42966.66 47933.56 2018-04-27 07:21:27.000 117 21246.52 278.35 42966.64 47933.50 2018-04-27 07:21:28.000 117 21246.53 278.35 42966.62 47933.54 2018-04-27 07:21:29.000 117 21246.51 278.38 42966.63 47933.53 2018-04-27 07:21:30.000 117 21246.52 278.41 42966.64 47933.51 2018-04-27 07:21:31.000 117 21246.53 278.43 42966.61 47933.51 2018-04-27 07:21:32.000 117 21246.54 278.44 42966.56 47933.51 2018-04-27 07:21:33.000 117 21246.57 278.46 42966.54 47933.49 2018-04-27 07:21:34.000 117 21246.59 278.48 42966.54 47933.48 2018-04-27 07:21:35.000 117 21246.61 278.44 42966.53 47933.46 2018-04-27 07:21:36.000 117 21246.62 278.44 42966.55 47933.50 2018-04-27 07:21:37.000 117 21246.59 278.46 42966.54 47933.47 2018-04-27 07:21:38.000 117 21246.60 278.47 42966.54 47933.49 2018-04-27 07:21:39.000 117 21246.63 278.47 42966.54 47933.47 2018-04-27 07:21:40.000 117 21246.66 278.48 42966.49 47933.48 2018-04-27 07:21:41.000 117 21246.67 278.43 42966.49 47933.46 2018-04-27 07:21:42.000 117 21246.70 278.40 42966.45 47933.44 2018-04-27 07:21:43.000 117 21246.70 278.34 42966.48 47933.46 2018-04-27 07:21:44.000 117 21246.70 278.29 42966.49 47933.46 2018-04-27 07:21:45.000 117 21246.70 278.26 42966.50 47933.49 2018-04-27 07:21:46.000 117 21246.69 278.23 42966.50 47933.48 2018-04-27 07:21:47.000 117 21246.72 278.17 42966.55 47933.49 2018-04-27 07:21:48.000 117 21246.73 278.11 42966.57 47933.57 2018-04-27 07:21:49.000 117 21246.74 278.11 42966.59 47933.56 2018-04-27 07:21:50.000 117 21246.72 278.12 42966.61 47933.58 2018-04-27 07:21:51.000 117 21246.71 278.12 42966.63 47933.57 2018-04-27 07:21:52.000 117 21246.69 278.11 42966.63 47933.61 2018-04-27 07:21:53.000 117 21246.68 278.07 42966.64 47933.59 2018-04-27 07:21:54.000 117 21246.68 278.06 42966.64 47933.59 2018-04-27 07:21:55.000 117 21246.69 278.07 42966.65 47933.62 2018-04-27 07:21:56.000 117 21246.70 278.09 42966.65 47933.63 2018-04-27 07:21:57.000 117 21246.66 278.07 42966.62 47933.59 2018-04-27 07:21:58.000 117 21246.69 278.07 42966.65 47933.60 2018-04-27 07:21:59.000 117 21246.70 278.10 42966.67 47933.58 2018-04-27 07:22:00.000 117 21246.72 278.09 42966.65 47933.61 2018-04-27 07:22:01.000 117 21246.69 278.08 42966.66 47933.61 2018-04-27 07:22:02.000 117 21246.73 278.05 42966.68 47933.61 2018-04-27 07:22:03.000 117 21246.78 278.02 42966.68 47933.64 2018-04-27 07:22:04.000 117 21246.79 278.02 42966.70 47933.63 2018-04-27 07:22:05.000 117 21246.83 277.98 42966.71 47933.67 2018-04-27 07:22:06.000 117 21246.85 277.99 42966.71 47933.71 2018-04-27 07:22:07.000 117 21246.86 277.98 42966.74 47933.74 2018-04-27 07:22:08.000 117 21246.90 277.95 42966.75 47933.77 2018-04-27 07:22:09.000 117 21246.85 277.97 42966.75 47933.76 2018-04-27 07:22:10.000 117 21246.86 277.96 42966.77 47933.82 2018-04-27 07:22:11.000 117 21246.86 277.92 42966.81 47933.82 2018-04-27 07:22:12.000 117 21246.87 277.88 42966.83 47933.87 2018-04-27 07:22:13.000 117 21246.89 277.83 42966.86 47933.89 2018-04-27 07:22:14.000 117 21246.91 277.79 42966.88 47933.91 2018-04-27 07:22:15.000 117 21246.88 277.77 42966.91 47933.93 2018-04-27 07:22:16.000 117 21246.88 277.70 42966.95 47933.97 2018-04-27 07:22:17.000 117 21246.87 277.69 42967.01 47933.98 2018-04-27 07:22:18.000 117 21246.88 277.71 42967.03 47934.02 2018-04-27 07:22:19.000 117 21246.85 277.75 42967.03 47934.00 2018-04-27 07:22:20.000 117 21246.87 277.73 42967.04 47934.05 2018-04-27 07:22:21.000 117 21246.85 277.74 42967.02 47934.05 2018-04-27 07:22:22.000 117 21246.86 277.73 42967.00 47934.06 2018-04-27 07:22:23.000 117 21246.84 277.73 42967.02 47934.03 2018-04-27 07:22:24.000 117 21246.87 277.72 42967.02 47934.04 2018-04-27 07:22:25.000 117 21246.91 277.71 42967.05 47934.04 2018-04-27 07:22:26.000 117 21246.90 277.67 42967.04 47934.05 2018-04-27 07:22:27.000 117 21246.89 277.66 42967.03 47934.03 2018-04-27 07:22:28.000 117 21246.90 277.66 42967.00 47934.05 2018-04-27 07:22:29.000 117 21246.90 277.67 42967.00 47934.05 2018-04-27 07:22:30.000 117 21246.89 277.66 42967.00 47934.04 2018-04-27 07:22:31.000 117 21246.87 277.65 42966.99 47934.03 2018-04-27 07:22:32.000 117 21246.83 277.64 42967.00 47934.03 2018-04-27 07:22:33.000 117 21246.80 277.69 42966.96 47933.99 2018-04-27 07:22:34.000 117 21246.79 277.73 42966.90 47933.96 2018-04-27 07:22:35.000 117 21246.71 277.76 42966.87 47933.87 2018-04-27 07:22:36.000 117 21246.68 277.75 42966.82 47933.84 2018-04-27 07:22:37.000 117 21246.66 277.74 42966.77 47933.77 2018-04-27 07:22:38.000 117 21246.63 277.77 42966.81 47933.74 2018-04-27 07:22:39.000 117 21246.57 277.78 42966.74 47933.70 2018-04-27 07:22:40.000 117 21246.56 277.77 42966.73 47933.68 2018-04-27 07:22:41.000 117 21246.56 277.77 42966.74 47933.64 2018-04-27 07:22:42.000 117 21246.52 277.84 42966.69 47933.63 2018-04-27 07:22:43.000 117 21246.47 277.91 42966.69 47933.59 2018-04-27 07:22:44.000 117 21246.41 277.93 42966.66 47933.56 2018-04-27 07:22:45.000 117 21246.41 277.94 42966.66 47933.52 2018-04-27 07:22:46.000 117 21246.41 277.94 42966.64 47933.52 2018-04-27 07:22:47.000 117 21246.42 277.94 42966.66 47933.51 2018-04-27 07:22:48.000 117 21246.42 278.00 42966.66 47933.50 2018-04-27 07:22:49.000 117 21246.41 278.01 42966.65 47933.51 2018-04-27 07:22:50.000 117 21246.43 278.03 42966.65 47933.52 2018-04-27 07:22:51.000 117 21246.44 278.04 42966.64 47933.53 2018-04-27 07:22:52.000 117 21246.45 278.02 42966.64 47933.54 2018-04-27 07:22:53.000 117 21246.49 278.03 42966.67 47933.52 2018-04-27 07:22:54.000 117 21246.48 278.07 42966.65 47933.57 2018-04-27 07:22:55.000 117 21246.49 278.08 42966.65 47933.55 2018-04-27 07:22:56.000 117 21246.51 278.05 42966.65 47933.54 2018-04-27 07:22:57.000 117 21246.51 278.03 42966.63 47933.55 2018-04-27 07:22:58.000 117 21246.52 278.03 42966.63 47933.55 2018-04-27 07:22:59.000 117 21246.58 278.06 42966.66 47933.54 2018-04-27 07:23:00.000 117 21246.58 278.05 42966.66 47933.58 2018-04-27 07:23:01.000 117 21246.58 278.03 42966.66 47933.55 2018-04-27 07:23:02.000 117 21246.62 277.99 42966.66 47933.60 2018-04-27 07:23:03.000 117 21246.64 277.95 42966.65 47933.56 2018-04-27 07:23:04.000 117 21246.66 277.93 42966.67 47933.61 2018-04-27 07:23:05.000 117 21246.67 277.93 42966.69 47933.60 2018-04-27 07:23:06.000 117 21246.67 277.91 42966.68 47933.62 2018-04-27 07:23:07.000 117 21246.68 277.89 42966.66 47933.65 2018-04-27 07:23:08.000 117 21246.72 277.89 42966.65 47933.67 2018-04-27 07:23:09.000 117 21246.76 277.81 42966.66 47933.64 2018-04-27 07:23:10.000 117 21246.82 277.72 42966.71 47933.69 2018-04-27 07:23:11.000 117 21246.83 277.69 42966.73 47933.72 2018-04-27 07:23:12.000 117 21246.82 277.68 42966.74 47933.73 2018-04-27 07:23:13.000 117 21246.81 277.66 42966.74 47933.78 2018-04-27 07:23:14.000 117 21246.82 277.59 42966.75 47933.76 2018-04-27 07:23:15.000 117 21246.81 277.58 42966.79 47933.78 2018-04-27 07:23:16.000 117 21246.78 277.55 42966.77 47933.77 2018-04-27 07:23:17.000 117 21246.76 277.53 42966.76 47933.77 2018-04-27 07:23:18.000 117 21246.73 277.52 42966.76 47933.78 2018-04-27 07:23:19.000 117 21246.73 277.52 42966.76 47933.74 2018-04-27 07:23:20.000 117 21246.70 277.49 42966.79 47933.75 2018-04-27 07:23:21.000 117 21246.68 277.48 42966.77 47933.72 2018-04-27 07:23:22.000 117 21246.65 277.48 42966.79 47933.73 2018-04-27 07:23:23.000 117 21246.62 277.47 42966.81 47933.70 2018-04-27 07:23:24.000 117 21246.62 277.50 42966.80 47933.74 2018-04-27 07:23:25.000 117 21246.58 277.55 42966.77 47933.72 2018-04-27 07:23:26.000 117 21246.55 277.64 42966.70 47933.68 2018-04-27 07:23:27.000 117 21246.48 277.71 42966.64 47933.59 2018-04-27 07:23:28.000 117 21246.44 277.76 42966.59 47933.52 2018-04-27 07:23:29.000 117 21246.41 277.77 42966.54 47933.44 2018-04-27 07:23:30.000 117 21246.37 277.75 42966.48 47933.40 2018-04-27 07:23:31.000 117 21246.34 277.73 42966.45 47933.32 2018-04-27 07:23:32.000 117 21246.34 277.67 42966.47 47933.30 2018-04-27 07:23:33.000 117 21246.31 277.65 42966.52 47933.30 2018-04-27 07:23:34.000 117 21246.30 277.62 42966.52 47933.33 2018-04-27 07:23:35.000 117 21246.31 277.63 42966.51 47933.33 2018-04-27 07:23:36.000 117 21246.28 277.60 42966.53 47933.33 2018-04-27 07:23:37.000 117 21246.25 277.57 42966.56 47933.31 2018-04-27 07:23:38.000 117 21246.19 277.56 42966.59 47933.34 2018-04-27 07:23:39.000 117 21246.15 277.58 42966.62 47933.33 2018-04-27 07:23:40.000 117 21246.15 277.64 42966.63 47933.35 2018-04-27 07:23:41.000 117 21246.16 277.69 42966.60 47933.36 2018-04-27 07:23:42.000 117 21246.16 277.76 42966.58 47933.31 2018-04-27 07:23:43.000 117 21246.13 277.82 42966.54 47933.33 2018-04-27 07:23:44.000 117 21246.14 277.88 42966.53 47933.28 2018-04-27 07:23:45.000 117 21246.17 277.92 42966.48 47933.25 2018-04-27 07:23:46.000 117 21246.19 277.95 42966.43 47933.20 2018-04-27 07:23:47.000 117 21246.19 277.96 42966.39 47933.19 2018-04-27 07:23:48.000 117 21246.19 277.97 42966.38 47933.19 2018-04-27 07:23:49.000 117 21246.21 277.97 42966.31 47933.16 2018-04-27 07:23:50.000 117 21246.25 277.98 42966.33 47933.16 2018-04-27 07:23:51.000 117 21246.24 277.98 42966.33 47933.11 2018-04-27 07:23:52.000 117 21246.25 278.02 42966.28 47933.10 2018-04-27 07:23:53.000 117 21246.23 278.05 42966.27 47933.06 2018-04-27 07:23:54.000 117 21246.21 278.05 42966.26 47933.06 2018-04-27 07:23:55.000 117 21246.17 278.05 42966.22 47933.03 2018-04-27 07:23:56.000 117 21246.15 278.04 42966.17 47932.98 2018-04-27 07:23:57.000 117 21246.13 278.01 42966.19 47932.94 2018-04-27 07:23:58.000 117 21246.14 277.99 42966.16 47932.98 2018-04-27 07:23:59.000 117 21246.09 278.01 42966.16 47932.91 2018-04-27 07:24:00.000 117 21246.09 278.01 42966.17 47932.95 2018-04-27 07:24:01.000 117 21246.06 278.04 42966.14 47932.88 2018-04-27 07:24:02.000 117 21246.07 278.05 42966.07 47932.86 2018-04-27 07:24:03.000 117 21246.04 278.05 42966.05 47932.86 2018-04-27 07:24:04.000 117 21246.02 278.01 42966.05 47932.83 2018-04-27 07:24:05.000 117 21246.05 277.91 42966.06 47932.85 2018-04-27 07:24:06.000 117 21246.12 277.84 42966.11 47932.87 2018-04-27 07:24:07.000 117 21246.16 277.84 42966.16 47932.94 2018-04-27 07:24:08.000 117 21246.20 277.87 42966.20 47933.01 2018-04-27 07:24:09.000 117 21246.21 277.89 42966.22 47933.02 2018-04-27 07:24:10.000 117 21246.26 277.91 42966.24 47933.06 2018-04-27 07:24:11.000 117 21246.26 277.99 42966.25 47933.09 2018-04-27 07:24:12.000 117 21246.30 278.08 42966.23 47933.12 2018-04-27 07:24:13.000 117 21246.30 278.12 42966.20 47933.07 2018-04-27 07:24:14.000 117 21246.28 278.12 42966.19 47933.07 2018-04-27 07:24:15.000 117 21246.30 278.07 42966.17 47933.03 2018-04-27 07:24:16.000 117 21246.26 278.05 42966.20 47933.09 2018-04-27 07:24:17.000 117 21246.24 278.07 42966.25 47933.06 2018-04-27 07:24:18.000 117 21246.25 278.06 42966.29 47933.07 2018-04-27 07:24:19.000 117 21246.22 278.07 42966.30 47933.08 2018-04-27 07:24:20.000 117 21246.22 278.04 42966.30 47933.07 2018-04-27 07:24:21.000 117 21246.19 278.04 42966.31 47933.07 2018-04-27 07:24:22.000 117 21246.18 278.07 42966.28 47933.09 2018-04-27 07:24:23.000 117 21246.20 278.10 42966.32 47933.06 2018-04-27 07:24:24.000 117 21246.19 278.09 42966.33 47933.11 2018-04-27 07:24:25.000 117 21246.20 278.10 42966.32 47933.09 2018-04-27 07:24:26.000 117 21246.20 278.16 42966.34 47933.11 2018-04-27 07:24:27.000 117 21246.20 278.21 42966.34 47933.11 2018-04-27 07:24:28.000 117 21246.22 278.23 42966.35 47933.13 2018-04-27 07:24:29.000 117 21246.19 278.24 42966.31 47933.11 2018-04-27 07:24:30.000 117 21246.14 278.23 42966.30 47933.12 2018-04-27 07:24:31.000 117 21246.14 278.18 42966.30 47933.05 2018-04-27 07:24:32.000 117 21246.17 278.16 42966.30 47933.07 2018-04-27 07:24:33.000 117 21246.16 278.17 42966.31 47933.07 2018-04-27 07:24:34.000 117 21246.17 278.13 42966.33 47933.06 2018-04-27 07:24:35.000 117 21246.15 278.12 42966.31 47933.08 2018-04-27 07:24:36.000 117 21246.21 278.08 42966.29 47933.05 2018-04-27 07:24:37.000 117 21246.22 278.07 42966.31 47933.04 2018-04-27 07:24:38.000 117 21246.21 278.05 42966.29 47933.09 2018-04-27 07:24:39.000 117 21246.25 278.00 42966.29 47933.07 2018-04-27 07:24:40.000 117 21246.29 277.95 42966.31 47933.13 2018-04-27 07:24:41.000 117 21246.30 277.92 42966.32 47933.10 2018-04-27 07:24:42.000 117 21246.28 277.93 42966.34 47933.12 2018-04-27 07:24:43.000 117 21246.27 277.92 42966.32 47933.12 2018-04-27 07:24:44.000 117 21246.29 277.88 42966.32 47933.14 2018-04-27 07:24:45.000 117 21246.27 277.87 42966.33 47933.13 2018-04-27 07:24:46.000 117 21246.27 277.86 42966.35 47933.15 2018-04-27 07:24:47.000 117 21246.23 277.88 42966.32 47933.14 2018-04-27 07:24:48.000 117 21246.19 277.88 42966.37 47933.12 2018-04-27 07:24:49.000 117 21246.21 277.90 42966.36 47933.13 2018-04-27 07:24:50.000 117 21246.19 277.92 42966.37 47933.15 2018-04-27 07:24:51.000 117 21246.19 277.97 42966.35 47933.13 2018-04-27 07:24:52.000 117 21246.20 278.02 42966.33 47933.14 2018-04-27 07:24:53.000 117 21246.17 278.05 42966.32 47933.10 2018-04-27 07:24:54.000 117 21246.15 278.04 42966.31 47933.09 2018-04-27 07:24:55.000 117 21246.13 278.02 42966.30 47933.08 2018-04-27 07:24:56.000 117 21246.11 278.01 42966.32 47933.07 2018-04-27 07:24:57.000 117 21246.08 277.99 42966.35 47933.06 2018-04-27 07:24:58.000 117 21246.07 278.02 42966.35 47933.06 2018-04-27 07:24:59.000 117 21246.09 278.05 42966.34 47933.05 2018-04-27 07:25:00.000 117 21246.05 278.11 42966.31 47933.04 2018-04-27 07:25:01.000 117 21246.04 278.18 42966.26 47932.99 2018-04-27 07:25:02.000 117 21245.97 278.23 42966.24 47932.98 2018-04-27 07:25:03.000 117 21245.94 278.30 42966.20 47932.94 2018-04-27 07:25:04.000 117 21245.93 278.33 42966.22 47932.92 2018-04-27 07:25:05.000 117 21245.89 278.35 42966.21 47932.89 2018-04-27 07:25:06.000 117 21245.87 278.37 42966.22 47932.86 2018-04-27 07:25:07.000 117 21245.85 278.42 42966.21 47932.86 2018-04-27 07:25:08.000 117 21245.84 278.41 42966.25 47932.86 2018-04-27 07:25:09.000 117 21245.82 278.43 42966.25 47932.86 2018-04-27 07:25:10.000 117 21245.80 278.48 42966.26 47932.89 2018-04-27 07:25:11.000 117 21245.78 278.50 42966.28 47932.87 2018-04-27 07:25:12.000 117 21245.75 278.50 42966.28 47932.86 2018-04-27 07:25:13.000 117 21245.75 278.53 42966.30 47932.87 2018-04-27 07:25:14.000 117 21245.77 278.56 42966.29 47932.84 2018-04-27 07:25:15.000 117 21245.72 278.57 42966.27 47932.88 2018-04-27 07:25:16.000 117 21245.73 278.60 42966.28 47932.88 2018-04-27 07:25:17.000 117 21245.81 278.63 42966.33 47932.89 2018-04-27 07:25:18.000 117 21245.84 278.66 42966.33 47932.94 2018-04-27 07:25:19.000 117 21245.88 278.68 42966.31 47932.91 2018-04-27 07:25:20.000 117 21245.90 278.71 42966.30 47932.96 2018-04-27 07:25:21.000 117 21245.90 278.70 42966.30 47932.94 2018-04-27 07:25:22.000 117 21245.94 278.72 42966.28 47932.93 2018-04-27 07:25:23.000 117 21245.97 278.74 42966.25 47932.90 2018-04-27 07:25:24.000 117 21245.99 278.76 42966.27 47932.98 2018-04-27 07:25:25.000 117 21246.02 278.72 42966.29 47932.94 2018-04-27 07:25:26.000 117 21246.03 278.70 42966.30 47932.99 2018-04-27 07:25:27.000 117 21246.09 278.68 42966.30 47933.00 2018-04-27 07:25:28.000 117 21246.11 278.66 42966.32 47933.03 2018-04-27 07:25:29.000 117 21246.09 278.64 42966.33 47933.05 2018-04-27 07:25:30.000 117 21246.09 278.59 42966.36 47933.07 2018-04-27 07:25:31.000 117 21246.07 278.54 42966.38 47933.06 2018-04-27 07:25:32.000 117 21246.09 278.50 42966.41 47933.11 2018-04-27 07:25:33.000 117 21246.10 278.47 42966.46 47933.13 2018-04-27 07:25:34.000 117 21246.13 278.42 42966.50 47933.19 2018-04-27 07:25:35.000 117 21246.16 278.39 42966.56 47933.22 2018-04-27 07:25:36.000 117 21246.16 278.37 42966.62 47933.27 2018-04-27 07:25:37.000 117 21246.12 278.33 42966.65 47933.31 2018-04-27 07:25:38.000 117 21246.08 278.32 42966.70 47933.38 2018-04-27 07:25:39.000 117 21246.06 278.39 42966.75 47933.39 2018-04-27 07:25:40.000 117 21246.05 278.43 42966.74 47933.42 2018-04-27 07:25:41.000 117 21246.00 278.46 42966.72 47933.39 2018-04-27 07:25:42.000 117 21245.98 278.47 42966.75 47933.40 2018-04-27 07:25:43.000 117 21245.93 278.47 42966.78 47933.37 2018-04-27 07:25:44.000 117 21245.91 278.46 42966.77 47933.34 2018-04-27 07:25:45.000 117 21245.85 278.47 42966.79 47933.37 2018-04-27 07:25:46.000 117 21245.80 278.46 42966.78 47933.33 2018-04-27 07:25:47.000 117 21245.78 278.41 42966.79 47933.33 2018-04-27 07:25:48.000 117 21245.75 278.37 42966.84 47933.36 2018-04-27 07:25:49.000 117 21245.76 278.31 42966.90 47933.37 2018-04-27 07:25:50.000 117 21245.78 278.28 42966.92 47933.42 2018-04-27 07:25:51.000 117 21245.81 278.27 42966.97 47933.40 2018-04-27 07:25:52.000 117 21245.81 278.26 42966.97 47933.47 2018-04-27 07:25:53.000 117 21245.79 278.29 42966.96 47933.47 2018-04-27 07:25:54.000 117 21245.77 278.28 42966.97 47933.48 2018-04-27 07:25:55.000 117 21245.75 278.28 42966.96 47933.47 2018-04-27 07:25:56.000 117 21245.73 278.29 42966.98 47933.47 2018-04-27 07:25:57.000 117 21245.72 278.29 42966.97 47933.47 2018-04-27 07:25:58.000 117 21245.70 278.28 42966.99 47933.48 2018-04-27 07:25:59.000 117 21245.70 278.30 42967.01 47933.49 2018-04-27 07:26:00.000 117 21245.74 278.30 42967.04 47933.49 2018-04-27 07:26:01.000 117 21245.73 278.29 42967.09 47933.51 2018-04-27 07:26:02.000 117 21245.76 278.28 42967.09 47933.54 2018-04-27 07:26:03.000 117 21245.79 278.30 42967.06 47933.54 2018-04-27 07:26:04.000 117 21245.81 278.33 42967.07 47933.60 2018-04-27 07:26:05.000 117 21245.79 278.38 42967.05 47933.56 2018-04-27 07:26:06.000 117 21245.75 278.47 42967.02 47933.55 2018-04-27 07:26:07.000 117 21245.75 278.52 42966.95 47933.49 2018-04-27 07:26:08.000 117 21245.70 278.54 42966.92 47933.44 2018-04-27 07:26:09.000 117 21245.71 278.53 42966.88 47933.41 2018-04-27 07:26:10.000 117 21245.71 278.53 42966.86 47933.36 2018-04-27 07:26:11.000 117 21245.72 278.54 42966.83 47933.35 2018-04-27 07:26:12.000 117 21245.77 278.51 42966.81 47933.32 2018-04-27 07:26:13.000 117 21245.79 278.49 42966.81 47933.34 2018-04-27 07:26:14.000 117 21245.78 278.51 42966.80 47933.31 2018-04-27 07:26:15.000 117 21245.76 278.54 42966.78 47933.30 2018-04-27 07:26:16.000 117 21245.77 278.56 42966.73 47933.28 2018-04-27 07:26:17.000 117 21245.77 278.54 42966.69 47933.22 2018-04-27 07:26:18.000 117 21245.70 278.53 42966.67 47933.20 2018-04-27 07:26:19.000 117 21245.69 278.51 42966.64 47933.17 2018-04-27 07:26:20.000 117 21245.68 278.47 42966.61 47933.16 2018-04-27 07:26:21.000 117 21245.68 278.44 42966.64 47933.15 2018-04-27 07:26:22.000 117 21245.70 278.38 42966.63 47933.18 2018-04-27 07:26:23.000 117 21245.71 278.35 42966.62 47933.17 2018-04-27 07:26:24.000 117 21245.73 278.32 42966.69 47933.20 2018-04-27 07:26:25.000 117 21245.72 278.32 42966.71 47933.23 2018-04-27 07:26:26.000 117 21245.73 278.34 42966.72 47933.24 2018-04-27 07:26:27.000 117 21245.75 278.35 42966.74 47933.27 2018-04-27 07:26:28.000 117 21245.75 278.35 42966.77 47933.29 2018-04-27 07:26:29.000 117 21245.77 278.33 42966.79 47933.28 2018-04-27 07:26:30.000 117 21245.77 278.33 42966.85 47933.31 2018-04-27 07:26:31.000 117 21245.81 278.31 42966.84 47933.31 2018-04-27 07:26:32.000 117 21245.85 278.29 42966.87 47933.41 2018-04-27 07:26:33.000 117 21245.87 278.29 42966.87 47933.45 2018-04-27 07:26:34.000 117 21245.90 278.28 42966.89 47933.47 2018-04-27 07:26:35.000 117 21245.89 278.29 42966.92 47933.46 2018-04-27 07:26:36.000 117 21245.88 278.34 42966.93 47933.49 2018-04-27 07:26:37.000 117 21245.85 278.40 42966.91 47933.48 2018-04-27 07:26:38.000 117 21245.80 278.48 42966.90 47933.44 2018-04-27 07:26:39.000 117 21245.77 278.54 42966.85 47933.42 2018-04-27 07:26:40.000 117 21245.78 278.63 42966.79 47933.35 2018-04-27 07:26:41.000 117 21245.76 278.67 42966.71 47933.30 2018-04-27 07:26:42.000 117 21245.74 278.70 42966.66 47933.25 2018-04-27 07:26:43.000 117 21245.73 278.73 42966.63 47933.23 2018-04-27 07:26:44.000 117 21245.72 278.72 42966.64 47933.16 2018-04-27 07:26:45.000 117 21245.74 278.77 42966.62 47933.16 2018-04-27 07:26:46.000 117 21245.71 278.79 42966.55 47933.13 2018-04-27 07:26:47.000 117 21245.71 278.79 42966.50 47933.10 2018-04-27 07:26:48.000 117 21245.74 278.79 42966.51 47933.07 2018-04-27 07:26:49.000 117 21245.71 278.79 42966.50 47933.03 2018-04-27 07:26:50.000 117 21245.68 278.79 42966.49 47933.03 2018-04-27 07:26:51.000 117 21245.68 278.78 42966.48 47933.00 2018-04-27 07:26:52.000 117 21245.71 278.73 42966.47 47933.02 2018-04-27 07:26:53.000 117 21245.72 278.65 42966.48 47932.99 2018-04-27 07:26:54.000 117 21245.74 278.61 42966.50 47933.03 2018-04-27 07:26:55.000 117 21245.76 278.59 42966.53 47933.06 2018-04-27 07:26:56.000 117 21245.79 278.60 42966.51 47933.07 2018-04-27 07:26:57.000 117 21245.82 278.59 42966.50 47933.07 2018-04-27 07:26:58.000 117 21245.78 278.57 42966.51 47933.06 2018-04-27 07:26:59.000 117 21245.76 278.55 42966.53 47933.09 2018-04-27 07:27:00.000 117 21245.72 278.52 42966.54 47933.06 2018-04-27 07:27:01.000 117 21245.71 278.51 42966.54 47933.08 2018-04-27 07:27:02.000 117 21245.70 278.51 42966.53 47933.09 2018-04-27 07:27:03.000 117 21245.68 278.47 42966.58 47933.06 2018-04-27 07:27:04.000 117 21245.68 278.42 42966.61 47933.07 2018-04-27 07:27:05.000 117 21245.70 278.37 42966.62 47933.10 2018-04-27 07:27:06.000 117 21245.71 278.34 42966.64 47933.14 2018-04-27 07:27:07.000 117 21245.66 278.36 42966.67 47933.14 2018-04-27 07:27:08.000 117 21245.65 278.38 42966.67 47933.16 2018-04-27 07:27:09.000 117 21245.62 278.46 42966.64 47933.11 2018-04-27 07:27:10.000 117 21245.62 278.50 42966.60 47933.14 2018-04-27 07:27:11.000 117 21245.59 278.56 42966.59 47933.08 2018-04-27 07:27:12.000 117 21245.57 278.60 42966.56 47933.05 2018-04-27 07:27:13.000 117 21245.54 278.62 42966.54 47933.00 2018-04-27 07:27:14.000 117 21245.55 278.62 42966.50 47932.98 2018-04-27 07:27:15.000 117 21245.59 278.60 42966.48 47932.96 2018-04-27 07:27:16.000 117 21245.61 278.55 42966.51 47932.95 2018-04-27 07:27:17.000 117 21245.61 278.49 42966.52 47932.97 2018-04-27 07:27:18.000 117 21245.61 278.46 42966.56 47933.03 2018-04-27 07:27:19.000 117 21245.62 278.46 42966.57 47933.03 2018-04-27 07:27:20.000 117 21245.61 278.45 42966.60 47933.07 2018-04-27 07:27:21.000 117 21245.62 278.46 42966.61 47933.06 2018-04-27 07:27:22.000 117 21245.63 278.44 42966.60 47933.06 2018-04-27 07:27:23.000 117 21245.63 278.42 42966.67 47933.08 2018-04-27 07:27:24.000 117 21245.64 278.40 42966.68 47933.13 2018-04-27 07:27:25.000 117 21245.68 278.40 42966.69 47933.15 2018-04-27 07:27:26.000 117 21245.70 278.38 42966.71 47933.21 2018-04-27 07:27:27.000 117 21245.68 278.41 42966.70 47933.19 2018-04-27 07:27:28.000 117 21245.68 278.45 42966.72 47933.24 2018-04-27 07:27:29.000 117 21245.73 278.45 42966.73 47933.20 2018-04-27 07:27:30.000 117 21245.72 278.50 42966.71 47933.25 2018-04-27 07:27:31.000 117 21245.72 278.51 42966.74 47933.23 2018-04-27 07:27:32.000 117 21245.70 278.51 42966.71 47933.18 2018-04-27 07:27:33.000 117 21245.71 278.45 42966.68 47933.19 2018-04-27 07:27:34.000 117 21245.70 278.48 42966.70 47933.20 2018-04-27 07:27:35.000 117 21245.65 278.54 42966.68 47933.19 2018-04-27 07:27:36.000 117 21245.64 278.59 42966.64 47933.18 2018-04-27 07:27:37.000 117 21245.66 278.61 42966.66 47933.15 2018-04-27 07:27:38.000 117 21245.67 278.68 42966.61 47933.12 2018-04-27 07:27:39.000 117 21245.67 278.76 42966.51 47933.11 2018-04-27 07:27:40.000 117 21245.66 278.82 42966.46 47933.03 2018-04-27 07:27:41.000 117 21245.68 278.82 42966.44 47932.96 2018-04-27 07:27:42.000 117 21245.72 278.77 42966.36 47932.94 2018-04-27 07:27:43.000 117 21245.75 278.69 42966.38 47932.92 2018-04-27 07:27:44.000 117 21245.76 278.62 42966.40 47932.95 2018-04-27 07:27:45.000 117 21245.79 278.54 42966.39 47932.94 2018-04-27 07:27:46.000 117 21245.82 278.48 42966.47 47932.99 2018-04-27 07:27:47.000 117 21245.81 278.42 42966.50 47933.04 2018-04-27 07:27:48.000 117 21245.83 278.37 42966.55 47933.09 2018-04-27 07:27:49.000 117 21245.83 278.38 42966.58 47933.08 2018-04-27 07:27:50.000 117 21245.79 278.42 42966.60 47933.14 2018-04-27 07:27:51.000 117 21245.78 278.47 42966.61 47933.15 2018-04-27 07:27:52.000 117 21245.77 278.56 42966.57 47933.11 2018-04-27 07:27:53.000 117 21245.79 278.62 42966.52 47933.07 2018-04-27 07:27:54.000 117 21245.77 278.69 42966.49 47933.05 2018-04-27 07:27:55.000 117 21245.74 278.72 42966.43 47933.02 2018-04-27 07:27:56.000 117 21245.72 278.77 42966.44 47932.98 2018-04-27 07:27:57.000 117 21245.68 278.81 42966.42 47932.97 2018-04-27 07:27:58.000 117 21245.67 278.84 42966.37 47932.93 2018-04-27 07:27:59.000 117 21245.68 278.87 42966.32 47932.88 2018-04-27 07:28:00.000 117 21245.70 278.92 42966.30 47932.89 2018-04-27 07:28:01.000 117 21245.73 278.91 42966.30 47932.83 2018-04-27 07:28:02.000 117 21245.75 278.84 42966.35 47932.88 2018-04-27 07:28:03.000 117 21245.82 278.77 42966.42 47932.89 2018-04-27 07:28:04.000 117 21245.86 278.81 42966.44 47933.02 2018-04-27 07:28:05.000 117 21245.86 278.84 42966.47 47933.04 2018-04-27 07:28:06.000 117 21245.88 278.87 42966.49 47933.08 2018-04-27 07:28:07.000 117 21245.85 278.88 42966.52 47933.08 2018-04-27 07:28:08.000 117 21245.85 278.88 42966.55 47933.12 2018-04-27 07:28:09.000 117 21245.87 278.91 42966.54 47933.14 2018-04-27 07:28:10.000 117 21245.84 278.95 42966.52 47933.13 2018-04-27 07:28:11.000 117 21245.83 278.99 42966.53 47933.14 2018-04-27 07:28:12.000 117 21245.88 278.97 42966.57 47933.17 2018-04-27 07:28:13.000 117 21245.92 278.98 42966.58 47933.14 2018-04-27 07:28:14.000 117 21245.92 278.95 42966.57 47933.19 2018-04-27 07:28:15.000 117 21245.95 278.87 42966.62 47933.19 2018-04-27 07:28:16.000 117 21245.97 278.86 42966.63 47933.25 2018-04-27 07:28:17.000 117 21245.96 278.85 42966.65 47933.27 2018-04-27 07:28:18.000 117 21245.97 278.84 42966.68 47933.28 2018-04-27 07:28:19.000 117 21245.98 278.81 42966.73 47933.30 2018-04-27 07:28:20.000 117 21245.99 278.79 42966.70 47933.33 2018-04-27 07:28:21.000 117 21246.01 278.76 42966.74 47933.30 2018-04-27 07:28:22.000 117 21245.99 278.69 42966.75 47933.35 2018-04-27 07:28:23.000 117 21245.92 278.70 42966.70 47933.33 2018-04-27 07:28:24.000 117 21245.87 278.77 42966.62 47933.28 2018-04-27 07:28:25.000 117 21245.83 278.85 42966.55 47933.20 2018-04-27 07:28:26.000 117 21245.78 278.88 42966.48 47933.16 2018-04-27 07:28:27.000 117 21245.77 278.86 42966.45 47933.07 2018-04-27 07:28:28.000 117 21245.78 278.86 42966.36 47933.00 2018-04-27 07:28:29.000 117 21245.79 278.83 42966.35 47932.95 2018-04-27 07:28:30.000 117 21245.77 278.81 42966.34 47932.90 2018-04-27 07:28:31.000 117 21245.72 278.80 42966.31 47932.91 2018-04-27 07:28:32.000 117 21245.69 278.84 42966.28 47932.88 2018-04-27 07:28:33.000 117 21245.67 278.84 42966.26 47932.81 2018-04-27 07:28:34.000 117 21245.66 278.82 42966.20 47932.79 2018-04-27 07:28:35.000 117 21245.66 278.80 42966.18 47932.73 2018-04-27 07:28:36.000 117 21245.67 278.80 42966.13 47932.72 2018-04-27 07:28:37.000 117 21245.66 278.77 42966.10 47932.66 2018-04-27 07:28:38.000 117 21245.65 278.70 42966.10 47932.69 2018-04-27 07:28:39.000 117 21245.63 278.68 42966.07 47932.65 2018-04-27 07:28:40.000 117 21245.61 278.63 42966.06 47932.65 2018-04-27 07:28:41.000 117 21245.60 278.60 42966.04 47932.58 2018-04-27 07:28:42.000 117 21245.59 278.56 42966.00 47932.59 2018-04-27 07:28:43.000 117 21245.55 278.56 42966.03 47932.56 2018-04-27 07:28:44.000 117 21245.55 278.52 42966.05 47932.55 2018-04-27 07:28:45.000 117 21245.56 278.50 42966.05 47932.51 2018-04-27 07:28:46.000 117 21245.53 278.51 42966.02 47932.55 2018-04-27 07:28:47.000 117 21245.47 278.65 42966.02 47932.51 2018-04-27 07:28:48.000 117 21245.43 278.84 42965.93 47932.47 2018-04-27 07:28:49.000 117 21245.43 278.93 42965.81 47932.38 2018-04-27 07:28:50.000 117 21245.35 278.97 42965.71 47932.30 2018-04-27 07:28:51.000 117 21245.29 278.97 42965.67 47932.18 2018-04-27 07:28:52.000 117 21245.25 279.00 42965.63 47932.11 2018-04-27 07:28:53.000 117 21245.23 279.03 42965.62 47932.08 2018-04-27 07:28:54.000 117 21245.28 279.05 42965.63 47932.07 2018-04-27 07:28:55.000 117 21245.29 279.06 42965.64 47932.03 2018-04-27 07:28:56.000 117 21245.30 279.07 42965.64 47932.05 2018-04-27 07:28:57.000 117 21245.31 279.07 42965.64 47932.09 2018-04-27 07:28:58.000 117 21245.35 279.13 42965.68 47932.12 2018-04-27 07:28:59.000 117 21245.36 279.19 42965.69 47932.11 2018-04-27 07:29:00.000 117 21245.37 279.24 42965.68 47932.12 2018-04-27 07:29:01.000 117 21245.36 279.24 42965.67 47932.14 2018-04-27 07:29:02.000 117 21245.37 279.27 42965.64 47932.12 2018-04-27 07:29:03.000 117 21245.38 279.30 42965.66 47932.08 2018-04-27 07:29:04.000 117 21245.41 279.25 42965.67 47932.14 2018-04-27 07:29:05.000 117 21245.44 279.20 42965.67 47932.16 2018-04-27 07:29:06.000 117 21245.46 279.15 42965.71 47932.15 2018-04-27 07:29:07.000 117 21245.50 279.09 42965.75 47932.22 2018-04-27 07:29:08.000 117 21245.54 279.04 42965.78 47932.26 2018-04-27 07:29:09.000 117 21245.57 278.98 42965.83 47932.33 2018-04-27 07:29:10.000 117 21245.56 278.96 42965.90 47932.42 2018-04-27 07:29:11.000 117 21245.56 278.95 42965.93 47932.44 2018-04-27 07:29:12.000 117 21245.52 278.94 42965.95 47932.50 2018-04-27 07:29:13.000 117 21245.47 278.91 42965.99 47932.47 2018-04-27 07:29:14.000 117 21245.47 278.89 42966.01 47932.46 2018-04-27 07:29:15.000 117 21245.45 278.82 42966.05 47932.52 2018-04-27 07:29:16.000 117 21245.49 278.75 42966.11 47932.53 2018-04-27 07:29:17.000 117 21245.48 278.70 42966.17 47932.59 2018-04-27 07:29:18.000 117 21245.45 278.68 42966.23 47932.60 2018-04-27 07:29:19.000 117 21245.46 278.63 42966.26 47932.64 2018-04-27 07:29:20.000 117 21245.50 278.60 42966.30 47932.70 2018-04-27 07:29:21.000 117 21245.47 278.58 42966.36 47932.74 2018-04-27 07:29:22.000 117 21245.46 278.56 42966.38 47932.75 2018-04-27 07:29:23.000 117 21245.48 278.55 42966.37 47932.79 2018-04-27 07:29:24.000 117 21245.49 278.56 42966.39 47932.81 2018-04-27 07:29:25.000 117 21245.48 278.60 42966.41 47932.84 2018-04-27 07:29:26.000 117 21245.49 278.63 42966.39 47932.87 2018-04-27 07:29:27.000 117 21245.46 278.62 42966.43 47932.85 2018-04-27 07:29:28.000 117 21245.44 278.60 42966.47 47932.85 2018-04-27 07:29:29.000 117 21245.48 278.60 42966.45 47932.86 2018-04-27 07:29:30.000 117 21245.46 278.57 42966.44 47932.92 2018-04-27 07:29:31.000 117 21245.45 278.52 42966.49 47932.90 2018-04-27 07:29:32.000 117 21245.45 278.47 42966.50 47932.93 2018-04-27 07:29:33.000 117 21245.48 278.44 42966.53 47932.95 2018-04-27 07:29:34.000 117 21245.50 278.42 42966.54 47932.95 2018-04-27 07:29:35.000 117 21245.53 278.37 42966.58 47933.00 2018-04-27 07:29:36.000 117 21245.55 278.34 42966.58 47933.01 2018-04-27 07:29:37.000 117 21245.60 278.34 42966.61 47933.04 2018-04-27 07:29:38.000 117 21245.61 278.31 42966.62 47933.06 2018-04-27 07:29:39.000 117 21245.62 278.31 42966.64 47933.08 2018-04-27 07:29:40.000 117 21245.67 278.30 42966.67 47933.10 2018-04-27 07:29:41.000 117 21245.66 278.28 42966.68 47933.11 2018-04-27 07:29:42.000 117 21245.68 278.27 42966.69 47933.14 2018-04-27 07:29:43.000 117 21245.68 278.31 42966.70 47933.16 2018-04-27 07:29:44.000 117 21245.69 278.33 42966.66 47933.20 2018-04-27 07:29:45.000 117 21245.71 278.37 42966.61 47933.16 2018-04-27 07:29:46.000 117 21245.69 278.39 42966.62 47933.15 2018-04-27 07:29:47.000 117 21245.64 278.43 42966.60 47933.14 2018-04-27 07:29:48.000 117 21245.62 278.48 42966.56 47933.07 2018-04-27 07:29:49.000 117 21245.60 278.54 42966.53 47933.05 2018-04-27 07:29:50.000 117 21245.54 278.57 42966.46 47932.99 2018-04-27 07:29:51.000 117 21245.49 278.60 42966.42 47932.96 2018-04-27 07:29:52.000 117 21245.51 278.60 42966.41 47932.92 2018-04-27 07:29:53.000 117 21245.48 278.62 42966.41 47932.86 2018-04-27 07:29:54.000 117 21245.43 278.62 42966.40 47932.87 2018-04-27 07:29:55.000 117 21245.41 278.61 42966.39 47932.83 2018-04-27 07:29:56.000 117 21245.36 278.61 42966.44 47932.83 2018-04-27 07:29:57.000 117 21245.35 278.61 42966.41 47932.83 2018-04-27 07:29:58.000 117 21245.32 278.63 42966.45 47932.80 2018-04-27 07:29:59.000 117 21245.30 278.66 42966.49 47932.81 2018-04-27 07:30:00.000 117 21245.33 278.67 42966.53 47932.86 2018-04-27 07:30:01.000 117 21245.34 278.67 42966.57 47932.85 2018-04-27 07:30:02.000 117 21245.35 278.66 42966.57 47932.91 2018-04-27 07:30:03.000 117 21245.41 278.65 42966.64 47932.95 2018-04-27 07:30:04.000 117 21245.45 278.60 42966.70 47932.99 2018-04-27 07:30:05.000 117 21245.44 278.63 42966.72 47933.02 2018-04-27 07:30:06.000 117 21245.43 278.60 42966.75 47933.08 2018-04-27 07:30:07.000 117 21245.43 278.62 42966.82 47933.11 2018-04-27 07:30:08.000 117 21245.46 278.65 42966.84 47933.18 2018-04-27 07:30:09.000 117 21245.50 278.67 42966.82 47933.18 2018-04-27 07:30:10.000 117 21245.52 278.66 42966.85 47933.23 2018-04-27 07:30:11.000 117 21245.52 278.67 42966.87 47933.24 2018-04-27 07:30:12.000 117 21245.47 278.69 42966.89 47933.26 2018-04-27 07:30:13.000 117 21245.50 278.70 42966.94 47933.30 2018-04-27 07:30:14.000 117 21245.50 278.69 42966.96 47933.31 2018-04-27 07:30:15.000 117 21245.50 278.70 42966.99 47933.33 2018-04-27 07:30:16.000 117 21245.46 278.73 42967.01 47933.39 2018-04-27 07:30:17.000 117 21245.44 278.75 42967.01 47933.35 2018-04-27 07:30:18.000 117 21245.45 278.76 42966.99 47933.37 2018-04-27 07:30:19.000 117 21245.48 278.76 42966.99 47933.35 2018-04-27 07:30:20.000 117 21245.43 278.75 42966.96 47933.33 2018-04-27 07:30:21.000 117 21245.40 278.76 42966.97 47933.32 2018-04-27 07:30:22.000 117 21245.40 278.77 42966.93 47933.29 2018-04-27 07:30:23.000 117 21245.45 278.74 42966.94 47933.28 2018-04-27 07:30:24.000 117 21245.49 278.73 42966.87 47933.26 2018-04-27 07:30:25.000 117 21245.49 278.72 42966.88 47933.28 2018-04-27 07:30:26.000 117 21245.52 278.71 42966.87 47933.27 2018-04-27 07:30:27.000 117 21245.56 278.62 42966.88 47933.26 2018-04-27 07:30:28.000 117 21245.64 278.50 42966.92 47933.31 2018-04-27 07:30:29.000 117 21245.70 278.42 42966.95 47933.36 2018-04-27 07:30:30.000 117 21245.70 278.36 42966.99 47933.40 2018-04-27 07:30:31.000 117 21245.71 278.30 42966.99 47933.43 2018-04-27 07:30:32.000 117 21245.71 278.27 42967.00 47933.44 2018-04-27 07:30:33.000 117 21245.69 278.22 42967.01 47933.44 2018-04-27 07:30:34.000 117 21245.67 278.16 42967.01 47933.44 2018-04-27 07:30:35.000 117 21245.68 278.10 42967.06 47933.44 2018-04-27 07:30:36.000 117 21245.69 278.10 42967.05 47933.44 2018-04-27 07:30:37.000 117 21245.65 278.04 42967.03 47933.44 2018-04-27 07:30:38.000 117 21245.62 278.00 42967.05 47933.47 2018-04-27 07:30:39.000 117 21245.59 277.98 42967.01 47933.44 2018-04-27 07:30:40.000 117 21245.58 277.97 42967.03 47933.43 2018-04-27 07:30:41.000 117 21245.59 277.95 42967.03 47933.43 2018-04-27 07:30:42.000 117 21245.59 277.99 42967.05 47933.44 2018-04-27 07:30:43.000 117 21245.56 278.00 42967.03 47933.41 2018-04-27 07:30:44.000 117 21245.54 277.98 42967.01 47933.38 2018-04-27 07:30:45.000 117 21245.56 277.99 42966.98 47933.39 2018-04-27 07:30:46.000 117 21245.53 278.00 42966.98 47933.36 2018-04-27 07:30:47.000 117 21245.51 278.04 42966.99 47933.36 2018-04-27 07:30:48.000 117 21245.51 278.09 42966.97 47933.35 2018-04-27 07:30:49.000 117 21245.43 278.22 42966.97 47933.34 2018-04-27 07:30:50.000 117 21245.36 278.44 42966.89 47933.28 2018-04-27 07:30:51.000 117 21245.28 278.62 42966.77 47933.18 2018-04-27 07:30:52.000 117 21245.29 278.75 42966.66 47933.05 2018-04-27 07:30:53.000 117 21245.37 278.79 42966.61 47932.97 2018-04-27 07:30:54.000 117 21245.40 278.82 42966.52 47932.89 2018-04-27 07:30:55.000 117 21245.38 278.88 42966.52 47932.89 2018-04-27 07:30:56.000 117 21245.41 278.90 42966.53 47932.85 2018-04-27 07:30:57.000 117 21245.40 278.97 42966.50 47932.84 2018-04-27 07:30:58.000 117 21245.40 279.01 42966.49 47932.85 2018-04-27 07:30:59.000 117 21245.43 279.06 42966.48 47932.85 2018-04-27 07:31:00.000 117 21245.43 279.09 42966.46 47932.85 2018-04-27 07:31:01.000 117 21245.45 279.12 42966.47 47932.83 2018-04-27 07:31:02.000 117 21245.44 279.23 42966.45 47932.85 2018-04-27 07:31:03.000 117 21245.42 279.31 42966.42 47932.84 2018-04-27 07:31:04.000 117 21245.38 279.36 42966.40 47932.79 2018-04-27 07:31:05.000 117 21245.40 279.40 42966.35 47932.77 2018-04-27 07:31:06.000 117 21245.40 279.34 42966.34 47932.75 2018-04-27 07:31:07.000 117 21245.30 279.31 42966.39 47932.70 2018-04-27 07:31:08.000 117 21245.30 279.28 42966.40 47932.71 2018-04-27 07:31:09.000 117 21245.29 279.30 42966.41 47932.76 2018-04-27 07:31:10.000 117 21245.27 279.30 42966.44 47932.74 2018-04-27 07:31:11.000 117 21245.22 279.32 42966.43 47932.74 2018-04-27 07:31:12.000 117 21245.15 279.36 42966.42 47932.74 2018-04-27 07:31:13.000 117 21245.11 279.43 42966.38 47932.71 2018-04-27 07:31:14.000 117 21245.11 279.47 42966.39 47932.69 2018-04-27 07:31:15.000 117 21245.16 279.52 42966.39 47932.66 2018-04-27 07:31:16.000 117 21245.16 279.60 42966.34 47932.68 2018-04-27 07:31:17.000 117 21245.12 279.68 42966.26 47932.61 2018-04-27 07:31:18.000 117 21245.13 279.72 42966.19 47932.55 2018-04-27 07:31:19.000 117 21245.11 279.75 42966.12 47932.50 2018-04-27 07:31:20.000 117 21245.13 279.74 42966.07 47932.45 2018-04-27 07:31:21.000 117 21245.14 279.74 42966.04 47932.39 2018-04-27 07:31:22.000 117 21245.11 279.75 42966.03 47932.33 2018-04-27 07:31:23.000 117 21245.09 279.71 42966.03 47932.34 2018-04-27 07:31:24.000 117 21245.07 279.69 42966.01 47932.30 2018-04-27 07:31:25.000 117 21245.04 279.68 42965.98 47932.30 2018-04-27 07:31:26.000 117 21245.05 279.62 42965.99 47932.28 2018-04-27 07:31:27.000 117 21245.06 279.58 42965.97 47932.27 2018-04-27 07:31:28.000 117 21245.07 279.55 42966.00 47932.33 2018-04-27 07:31:29.000 117 21245.08 279.56 42966.01 47932.31 2018-04-27 07:31:30.000 117 21245.04 279.56 42966.02 47932.33 2018-04-27 07:31:31.000 117 21245.04 279.57 42966.05 47932.34 2018-04-27 07:31:32.000 117 21245.01 279.56 42966.10 47932.32 2018-04-27 07:31:33.000 117 21245.02 279.58 42966.09 47932.36 2018-04-27 07:31:34.000 117 21245.03 279.62 42966.10 47932.33 2018-04-27 07:31:35.000 117 21245.06 279.64 42966.11 47932.36 2018-04-27 07:31:36.000 117 21245.04 279.64 42966.13 47932.33 2018-04-27 07:31:37.000 117 21245.07 279.71 42966.10 47932.33 2018-04-27 07:31:38.000 117 21245.09 279.73 42966.10 47932.31 2018-04-27 07:31:39.000 117 21245.09 279.75 42966.08 47932.33 2018-04-27 07:31:40.000 117 21245.05 279.72 42966.07 47932.30 2018-04-27 07:31:41.000 117 21245.02 279.72 42966.07 47932.29 2018-04-27 07:31:42.000 117 21245.02 279.72 42966.09 47932.29 2018-04-27 07:31:43.000 117 21245.00 279.72 42966.10 47932.30 2018-04-27 07:31:44.000 117 21244.99 279.69 42966.10 47932.29 2018-04-27 07:31:45.000 117 21245.01 279.62 42966.10 47932.28 2018-04-27 07:31:46.000 117 21245.02 279.62 42966.15 47932.29 2018-04-27 07:31:47.000 117 21245.02 279.66 42966.17 47932.32 2018-04-27 07:31:48.000 117 21245.01 279.66 42966.19 47932.37 2018-04-27 07:31:49.000 117 21245.08 279.65 42966.18 47932.35 2018-04-27 07:31:50.000 117 21245.10 279.60 42966.20 47932.40 2018-04-27 07:31:51.000 117 21245.14 279.59 42966.21 47932.41 2018-04-27 07:31:52.000 117 21245.17 279.55 42966.25 47932.46 2018-04-27 07:31:53.000 117 21245.20 279.56 42966.26 47932.51 2018-04-27 07:31:54.000 117 21245.19 279.59 42966.27 47932.52 2018-04-27 07:31:55.000 117 21245.22 279.59 42966.28 47932.50 2018-04-27 07:31:56.000 117 21245.26 279.60 42966.30 47932.56 2018-04-27 07:31:57.000 117 21245.29 279.64 42966.27 47932.57 2018-04-27 07:31:58.000 117 21245.28 279.66 42966.27 47932.55 2018-04-27 07:31:59.000 117 21245.27 279.64 42966.26 47932.56 2018-04-27 07:32:00.000 117 21245.27 279.70 42966.26 47932.56 2018-04-27 07:32:01.000 117 21245.26 279.73 42966.26 47932.55 2018-04-27 07:32:02.000 117 21245.27 279.73 42966.24 47932.56 2018-04-27 07:32:03.000 117 21245.28 279.76 42966.20 47932.56 2018-04-27 07:32:04.000 117 21245.26 279.78 42966.22 47932.53 2018-04-27 07:32:05.000 117 21245.29 279.78 42966.22 47932.51 2018-04-27 07:32:06.000 117 21245.29 279.76 42966.25 47932.56 2018-04-27 07:32:07.000 117 21245.29 279.74 42966.22 47932.53 2018-04-27 07:32:08.000 117 21245.30 279.69 42966.25 47932.54 2018-04-27 07:32:09.000 117 21245.33 279.65 42966.30 47932.59 2018-04-27 07:32:10.000 117 21245.33 279.64 42966.32 47932.59 2018-04-27 07:32:11.000 117 21245.33 279.63 42966.36 47932.63 2018-04-27 07:32:12.000 117 21245.31 279.60 42966.39 47932.64 2018-04-27 07:32:13.000 117 21245.31 279.58 42966.42 47932.71 2018-04-27 07:32:14.000 117 21245.28 279.57 42966.43 47932.71 2018-04-27 07:32:15.000 117 21245.29 279.52 42966.43 47932.74 2018-04-27 07:32:16.000 117 21245.28 279.46 42966.47 47932.76 2018-04-27 07:32:17.000 117 21245.31 279.41 42966.50 47932.81 2018-04-27 07:32:18.000 117 21245.35 279.38 42966.54 47932.87 2018-04-27 07:32:19.000 117 21245.35 279.35 42966.59 47932.92 2018-04-27 07:32:20.000 117 21245.37 279.31 42966.67 47932.96 2018-04-27 07:32:21.000 117 21245.38 279.29 42966.74 47933.01 2018-04-27 07:32:22.000 117 21245.37 279.27 42966.79 47933.04 2018-04-27 07:32:23.000 117 21245.41 279.22 42966.84 47933.07 2018-04-27 07:32:24.000 117 21245.37 279.20 42966.89 47933.13 2018-04-27 07:32:25.000 117 21245.37 279.20 42966.90 47933.17 2018-04-27 07:32:26.000 117 21245.41 279.23 42966.93 47933.21 2018-04-27 07:32:27.000 117 21245.46 279.26 42966.94 47933.28 2018-04-27 07:32:28.000 117 21245.50 279.22 42967.00 47933.29 2018-04-27 07:32:29.000 117 21245.52 279.22 42966.97 47933.34 2018-04-27 07:32:30.000 117 21245.54 279.24 42966.98 47933.35 2018-04-27 07:32:31.000 117 21245.56 279.22 42967.03 47933.40 2018-04-27 07:32:32.000 117 21245.62 279.21 42967.04 47933.44 2018-04-27 07:32:33.000 117 21245.63 279.20 42967.06 47933.46 2018-04-27 07:32:34.000 117 21245.63 279.24 42967.07 47933.47 2018-04-27 07:32:35.000 117 21245.59 279.30 42967.08 47933.49 2018-04-27 07:32:36.000 117 21245.61 279.33 42967.05 47933.44 2018-04-27 07:32:37.000 117 21245.62 279.33 42967.04 47933.46 2018-04-27 07:32:38.000 117 21245.64 279.32 42967.03 47933.45 2018-04-27 07:32:39.000 117 21245.61 279.34 42967.04 47933.48 2018-04-27 07:32:40.000 117 21245.60 279.41 42967.03 47933.44 2018-04-27 07:32:41.000 117 21245.58 279.39 42967.02 47933.44 2018-04-27 07:32:42.000 117 21245.56 279.42 42967.03 47933.41 2018-04-27 07:32:43.000 117 21245.50 279.45 42967.00 47933.39 2018-04-27 07:32:44.000 117 21245.43 279.51 42966.97 47933.36 2018-04-27 07:32:45.000 117 21245.42 279.51 42966.93 47933.30 2018-04-27 07:32:46.000 117 21245.39 279.50 42966.92 47933.28 2018-04-27 07:32:47.000 117 21245.38 279.49 42966.94 47933.28 2018-04-27 07:32:48.000 117 21245.34 279.48 42966.95 47933.26 2018-04-27 07:32:49.000 117 21245.35 279.48 42966.93 47933.29 2018-04-27 07:32:50.000 117 21245.32 279.48 42966.95 47933.25 2018-04-27 07:32:51.000 117 21245.32 279.50 42966.92 47933.25 2018-04-27 07:32:52.000 117 21245.30 279.56 42966.91 47933.26 2018-04-27 07:32:53.000 117 21245.28 279.60 42966.88 47933.23 2018-04-27 07:32:54.000 117 21245.30 279.64 42966.85 47933.18 2018-04-27 07:32:55.000 117 21245.27 279.66 42966.78 47933.16 2018-04-27 07:32:56.000 117 21245.29 279.67 42966.76 47933.12 2018-04-27 07:32:57.000 117 21245.32 279.68 42966.75 47933.12 2018-04-27 07:32:58.000 117 21245.34 279.68 42966.78 47933.10 2018-04-27 07:32:59.000 117 21245.33 279.65 42966.72 47933.08 2018-04-27 07:33:00.000 117 21245.30 279.62 42966.73 47933.06 2018-04-27 07:33:01.000 117 21245.23 279.59 42966.74 47933.03 2018-04-27 07:33:02.000 117 21245.22 279.57 42966.76 47933.03 2018-04-27 07:33:03.000 117 21245.20 279.58 42966.77 47933.01 2018-04-27 07:33:04.000 117 21245.18 279.59 42966.74 47933.00 2018-04-27 07:33:05.000 117 21245.14 279.61 42966.71 47932.96 2018-04-27 07:33:06.000 117 21245.09 279.65 42966.69 47932.97 2018-04-27 07:33:07.000 117 21245.04 279.76 42966.65 47932.90 2018-04-27 07:33:08.000 117 21244.98 279.81 42966.58 47932.84 2018-04-27 07:33:09.000 117 21244.94 279.87 42966.56 47932.75 2018-04-27 07:33:10.000 117 21244.90 279.91 42966.53 47932.73 2018-04-27 07:33:11.000 117 21244.87 279.94 42966.49 47932.68 2018-04-27 07:33:12.000 117 21244.87 279.96 42966.47 47932.66 2018-04-27 07:33:13.000 117 21244.91 279.98 42966.44 47932.65 2018-04-27 07:33:14.000 117 21244.92 280.02 42966.44 47932.61 2018-04-27 07:33:15.000 117 21244.94 280.03 42966.44 47932.63 2018-04-27 07:33:16.000 117 21244.99 280.04 42966.41 47932.63 2018-04-27 07:33:17.000 117 21245.03 280.01 42966.39 47932.67 2018-04-27 07:33:18.000 117 21245.05 280.07 42966.41 47932.65 2018-04-27 07:33:19.000 117 21245.08 280.16 42966.42 47932.69 2018-04-27 07:33:20.000 117 21245.09 280.22 42966.35 47932.67 2018-04-27 07:33:21.000 117 21245.11 280.21 42966.34 47932.62 2018-04-27 07:33:22.000 117 21245.13 280.21 42966.33 47932.63 2018-04-27 07:33:23.000 117 21245.15 280.21 42966.31 47932.59 2018-04-27 07:33:24.000 117 21245.19 280.22 42966.30 47932.60 2018-04-27 07:33:25.000 117 21245.16 280.23 42966.27 47932.61 2018-04-27 07:33:26.000 117 21245.19 280.21 42966.30 47932.58 2018-04-27 07:33:27.000 117 21245.15 280.20 42966.29 47932.60 2018-04-27 07:33:28.000 117 21245.13 280.14 42966.30 47932.58 2018-04-27 07:33:29.000 117 21245.10 280.08 42966.34 47932.59 2018-04-27 07:33:30.000 117 21245.06 280.07 42966.36 47932.61 2018-04-27 07:33:31.000 117 21245.04 280.11 42966.38 47932.61 2018-04-27 07:33:32.000 117 21245.04 280.11 42966.36 47932.59 2018-04-27 07:33:33.000 117 21245.00 280.12 42966.33 47932.61 2018-04-27 07:33:34.000 117 21245.02 280.12 42966.32 47932.59 2018-04-27 07:33:35.000 117 21245.00 280.10 42966.29 47932.54 2018-04-27 07:33:36.000 117 21245.00 280.10 42966.29 47932.56 2018-04-27 07:33:37.000 117 21244.97 280.07 42966.31 47932.53 2018-04-27 07:33:38.000 117 21244.98 280.04 42966.28 47932.53 2018-04-27 07:33:39.000 117 21244.98 280.01 42966.27 47932.51 2018-04-27 07:33:40.000 117 21245.01 279.99 42966.29 47932.53 2018-04-27 07:33:41.000 117 21245.05 280.00 42966.31 47932.54 2018-04-27 07:33:42.000 117 21245.05 280.01 42966.28 47932.54 2018-04-27 07:33:43.000 117 21244.98 280.05 42966.26 47932.52 2018-04-27 07:33:44.000 117 21244.88 280.15 42966.25 47932.48 2018-04-27 07:33:45.000 117 21244.77 280.27 42966.19 47932.42 2018-04-27 07:33:46.000 117 21244.69 280.31 42966.16 47932.35 2018-04-27 07:33:47.000 117 21244.67 280.34 42966.13 47932.29 2018-04-27 07:33:48.000 117 21244.66 280.39 42966.10 47932.24 2018-04-27 07:33:49.000 117 21244.65 280.44 42966.08 47932.18 2018-04-27 07:33:50.000 117 21244.59 280.47 42966.05 47932.19 2018-04-27 07:33:51.000 117 21244.60 280.52 42966.03 47932.17 2018-04-27 07:33:52.000 117 21244.63 280.60 42966.03 47932.12 2018-04-27 07:33:53.000 117 21244.62 280.63 42966.02 47932.12 2018-04-27 07:33:54.000 117 21244.65 280.66 42966.02 47932.07 2018-04-27 07:33:55.000 117 21244.66 280.66 42966.00 47932.08 2018-04-27 07:33:56.000 117 21244.67 280.66 42965.97 47932.06 2018-04-27 07:33:57.000 117 21244.69 280.65 42965.95 47932.07 2018-04-27 07:33:58.000 117 21244.71 280.58 42966.03 47932.10 2018-04-27 07:33:59.000 117 21244.75 280.51 42966.03 47932.13 2018-04-27 07:34:00.000 117 21244.78 280.51 42966.03 47932.14 2018-04-27 07:34:01.000 117 21244.73 280.57 42966.06 47932.24 2018-04-27 07:34:02.000 117 21244.72 280.65 42966.01 47932.20 2018-04-27 07:34:03.000 117 21244.65 280.73 42965.94 47932.17 2018-04-27 07:34:04.000 117 21244.67 280.75 42965.88 47932.06 2018-04-27 07:34:05.000 117 21244.74 280.69 42965.83 47932.04 2018-04-27 07:34:06.000 117 21244.75 280.62 42965.88 47932.01 2018-04-27 07:34:07.000 117 21244.79 280.59 42965.84 47932.03 2018-04-27 07:34:08.000 117 21244.78 280.57 42965.83 47932.00 2018-04-27 07:34:09.000 117 21244.78 280.57 42965.83 47932.02 2018-04-27 07:34:10.000 117 21244.76 280.58 42965.82 47931.98 2018-04-27 07:34:11.000 117 21244.70 280.58 42965.82 47931.97 2018-04-27 07:34:12.000 117 21244.70 280.54 42965.80 47931.95 2018-04-27 07:34:13.000 117 21244.70 280.51 42965.80 47931.93 2018-04-27 07:34:14.000 117 21244.69 280.46 42965.80 47931.96 2018-04-27 07:34:15.000 117 21244.67 280.46 42965.83 47931.94 2018-04-27 07:34:16.000 117 21244.70 280.41 42965.88 47931.94 2018-04-27 07:34:17.000 117 21244.73 280.28 42965.89 47931.96 2018-04-27 07:34:18.000 117 21244.76 280.13 42965.97 47932.02 2018-04-27 07:34:19.000 117 21244.76 280.05 42966.09 47932.09 2018-04-27 07:34:20.000 117 21244.74 280.04 42966.17 47932.19 2018-04-27 07:34:21.000 117 21244.75 280.04 42966.18 47932.27 2018-04-27 07:34:22.000 117 21244.68 280.08 42966.22 47932.30 2018-04-27 07:34:23.000 117 21244.68 280.12 42966.23 47932.30 2018-04-27 07:34:24.000 117 21244.67 280.15 42966.24 47932.30 2018-04-27 07:34:25.000 117 21244.64 280.16 42966.24 47932.30 2018-04-27 07:34:26.000 117 21244.67 280.10 42966.25 47932.30 2018-04-27 07:34:27.000 117 21244.66 280.07 42966.27 47932.31 2018-04-27 07:34:28.000 117 21244.65 280.04 42966.29 47932.35 2018-04-27 07:34:29.000 117 21244.65 280.01 42966.32 47932.35 2018-04-27 07:34:30.000 117 21244.67 280.04 42966.32 47932.39 2018-04-27 07:34:31.000 117 21244.66 280.02 42966.36 47932.40 2018-04-27 07:34:32.000 117 21244.71 280.02 42966.37 47932.43 2018-04-27 07:34:33.000 117 21244.73 280.02 42966.36 47932.44 2018-04-27 07:34:34.000 117 21244.72 279.98 42966.33 47932.45 2018-04-27 07:34:35.000 117 21244.70 279.96 42966.33 47932.39 2018-04-27 07:34:36.000 117 21244.70 279.94 42966.32 47932.39 2018-04-27 07:34:37.000 117 21244.72 279.95 42966.32 47932.39 2018-04-27 07:34:38.000 117 21244.76 279.97 42966.28 47932.39 2018-04-27 07:34:39.000 117 21244.75 279.99 42966.23 47932.39 2018-04-27 07:34:40.000 117 21244.77 279.99 42966.23 47932.37 2018-04-27 07:34:41.000 117 21244.83 279.95 42966.24 47932.35 2018-04-27 07:34:42.000 117 21244.82 279.94 42966.25 47932.38 2018-04-27 07:34:43.000 117 21244.84 279.93 42966.26 47932.39 2018-04-27 07:34:44.000 117 21244.84 279.94 42966.23 47932.40 2018-04-27 07:34:45.000 117 21244.86 279.96 42966.25 47932.43 2018-04-27 07:34:46.000 117 21244.83 279.96 42966.25 47932.42 2018-04-27 07:34:47.000 117 21244.83 279.97 42966.23 47932.40 2018-04-27 07:34:48.000 117 21244.80 279.95 42966.24 47932.39 2018-04-27 07:34:49.000 117 21244.81 279.95 42966.27 47932.41 2018-04-27 07:34:50.000 117 21244.83 279.93 42966.28 47932.39 2018-04-27 07:34:51.000 117 21244.82 279.90 42966.27 47932.40 2018-04-27 07:34:52.000 117 21244.84 279.88 42966.29 47932.44 2018-04-27 07:34:53.000 117 21244.85 279.85 42966.30 47932.40 2018-04-27 07:34:54.000 117 21244.84 279.78 42966.32 47932.45 2018-04-27 07:34:55.000 117 21244.82 279.77 42966.35 47932.46 2018-04-27 07:34:56.000 117 21244.85 279.77 42966.39 47932.47 2018-04-27 07:34:57.000 117 21244.84 279.78 42966.41 47932.47 2018-04-27 07:34:58.000 117 21244.84 279.78 42966.40 47932.53 2018-04-27 07:34:59.000 117 21244.84 279.78 42966.40 47932.52 2018-04-27 07:35:00.000 117 21244.83 279.76 42966.40 47932.51 2018-04-27 07:35:01.000 117 21244.80 279.72 42966.38 47932.51 2018-04-27 07:35:02.000 117 21244.80 279.73 42966.41 47932.54 2018-04-27 07:35:03.000 117 21244.79 279.73 42966.41 47932.52 2018-04-27 07:35:04.000 117 21244.80 279.72 42966.41 47932.51 2018-04-27 07:35:05.000 117 21244.84 279.71 42966.43 47932.53 2018-04-27 07:35:06.000 117 21244.85 279.69 42966.40 47932.57 2018-04-27 07:35:07.000 117 21244.88 279.64 42966.39 47932.55 2018-04-27 07:35:08.000 117 21244.91 279.62 42966.45 47932.60 2018-04-27 07:35:09.000 117 21244.92 279.58 42966.48 47932.59 2018-04-27 07:35:10.000 117 21244.95 279.54 42966.48 47932.64 2018-04-27 07:35:11.000 117 21244.95 279.49 42966.51 47932.62 2018-04-27 07:35:12.000 117 21244.95 279.43 42966.52 47932.65 2018-04-27 07:35:13.000 117 21244.95 279.42 42966.49 47932.64 2018-04-27 07:35:14.000 117 21244.97 279.39 42966.50 47932.63 2018-04-27 07:35:15.000 117 21244.96 279.35 42966.46 47932.62 2018-04-27 07:35:16.000 117 21244.96 279.32 42966.41 47932.63 2018-04-27 07:35:17.000 117 21244.89 279.33 42966.41 47932.59 2018-04-27 07:35:18.000 117 21244.91 279.30 42966.45 47932.58 2018-04-27 07:35:19.000 117 21244.88 279.30 42966.43 47932.59 2018-04-27 07:35:20.000 117 21244.89 279.32 42966.42 47932.56 2018-04-27 07:35:21.000 117 21244.86 279.33 42966.38 47932.55 2018-04-27 07:35:22.000 117 21244.81 279.35 42966.38 47932.51 2018-04-27 07:35:23.000 117 21244.80 279.36 42966.39 47932.50 2018-04-27 07:35:24.000 117 21244.82 279.36 42966.37 47932.52 2018-04-27 07:35:25.000 117 21244.86 279.39 42966.38 47932.52 2018-04-27 07:35:26.000 117 21244.93 279.39 42966.41 47932.54 2018-04-27 07:35:27.000 117 21244.97 279.39 42966.40 47932.55 2018-04-27 07:35:28.000 117 21244.97 279.40 42966.40 47932.57 2018-04-27 07:35:29.000 117 21245.00 279.44 42966.39 47932.57 2018-04-27 07:35:30.000 117 21244.99 279.49 42966.36 47932.60 2018-04-27 07:35:31.000 117 21244.99 279.50 42966.37 47932.58 2018-04-27 07:35:32.000 117 21245.01 279.52 42966.38 47932.57 2018-04-27 07:35:33.000 117 21245.04 279.55 42966.35 47932.59 2018-04-27 07:35:34.000 117 21245.06 279.54 42966.36 47932.58 2018-04-27 07:35:35.000 117 21245.08 279.54 42966.39 47932.60 2018-04-27 07:35:36.000 117 21245.11 279.56 42966.39 47932.64 2018-04-27 07:35:37.000 117 21245.09 279.57 42966.40 47932.62 2018-04-27 07:35:38.000 117 21245.11 279.52 42966.42 47932.64 2018-04-27 07:35:39.000 117 21245.13 279.48 42966.46 47932.67 2018-04-27 07:35:40.000 117 21245.16 279.47 42966.47 47932.71 2018-04-27 07:35:41.000 117 21245.17 279.45 42966.50 47932.73 2018-04-27 07:35:42.000 117 21245.19 279.44 42966.53 47932.78 2018-04-27 07:35:43.000 117 21245.19 279.38 42966.57 47932.83 2018-04-27 07:35:44.000 117 21245.19 279.33 42966.58 47932.81 2018-04-27 07:35:45.000 117 21245.17 279.34 42966.62 47932.85 2018-04-27 07:35:46.000 117 21245.22 279.34 42966.63 47932.89 2018-04-27 07:35:47.000 117 21245.19 279.37 42966.65 47932.90 2018-04-27 07:35:48.000 117 21245.20 279.38 42966.66 47932.91 2018-04-27 07:35:49.000 117 21245.17 279.40 42966.59 47932.87 2018-04-27 07:35:50.000 117 21245.18 279.39 42966.58 47932.87 2018-04-27 07:35:51.000 117 21245.20 279.34 42966.59 47932.85 2018-04-27 07:35:52.000 117 21245.21 279.34 42966.56 47932.84 2018-04-27 07:35:53.000 117 21245.18 279.32 42966.56 47932.84 2018-04-27 07:35:54.000 117 21245.19 279.28 42966.54 47932.82 2018-04-27 07:35:55.000 117 21245.19 279.27 42966.57 47932.82 2018-04-27 07:35:56.000 117 21245.18 279.27 42966.61 47932.83 2018-04-27 07:35:57.000 117 21245.16 279.29 42966.60 47932.82 2018-04-27 07:35:58.000 117 21245.13 279.31 42966.57 47932.82 2018-04-27 07:35:59.000 117 21245.09 279.35 42966.57 47932.82 2018-04-27 07:36:00.000 117 21245.06 279.38 42966.56 47932.80 2018-04-27 07:36:01.000 117 21245.08 279.41 42966.55 47932.80 2018-04-27 07:36:02.000 117 21245.07 279.45 42966.56 47932.77 2018-04-27 07:36:03.000 117 21245.02 279.50 42966.53 47932.76 2018-04-27 07:36:04.000 117 21245.04 279.54 42966.50 47932.76 2018-04-27 07:36:05.000 117 21245.03 279.61 42966.47 47932.68 2018-04-27 07:36:06.000 117 21244.98 279.69 42966.46 47932.69 2018-04-27 07:36:07.000 117 21244.97 279.80 42966.41 47932.66 2018-04-27 07:36:08.000 117 21244.98 279.86 42966.32 47932.58 2018-04-27 07:36:09.000 117 21245.01 279.93 42966.27 47932.52 2018-04-27 07:36:10.000 117 21245.05 279.98 42966.21 47932.50 2018-04-27 07:36:11.000 117 21245.09 279.99 42966.18 47932.45 2018-04-27 07:36:12.000 117 21245.12 279.97 42966.17 47932.47 2018-04-27 07:36:13.000 117 21245.12 279.95 42966.18 47932.45 2018-04-27 07:36:14.000 117 21245.17 279.92 42966.16 47932.43 2018-04-27 07:36:15.000 117 21245.19 279.90 42966.18 47932.44 2018-04-27 07:36:16.000 117 21245.20 279.90 42966.16 47932.47 2018-04-27 07:36:17.000 117 21245.23 279.83 42966.18 47932.43 2018-04-27 07:36:18.000 117 21245.25 279.76 42966.20 47932.50 2018-04-27 07:36:19.000 117 21245.29 279.67 42966.23 47932.52 2018-04-27 07:36:20.000 117 21245.30 279.58 42966.21 47932.53 2018-04-27 07:36:21.000 117 21245.31 279.54 42966.25 47932.59 2018-04-27 07:36:22.000 117 21245.31 279.49 42966.29 47932.60 2018-04-27 07:36:23.000 117 21245.27 279.44 42966.34 47932.61 2018-04-27 07:36:24.000 117 21245.25 279.35 42966.36 47932.65 2018-04-27 07:36:25.000 117 21245.25 279.25 42966.44 47932.67 2018-04-27 07:36:26.000 117 21245.23 279.18 42966.48 47932.71 2018-04-27 07:36:27.000 117 21245.18 279.15 42966.52 47932.75 2018-04-27 07:36:28.000 117 21245.13 279.15 42966.52 47932.79 2018-04-27 07:36:29.000 117 21245.10 279.16 42966.55 47932.78 2018-04-27 07:36:30.000 117 21245.06 279.20 42966.55 47932.79 2018-04-27 07:36:31.000 117 21245.02 279.24 42966.55 47932.77 2018-04-27 07:36:32.000 117 21244.97 279.29 42966.55 47932.73 2018-04-27 07:36:33.000 117 21244.96 279.32 42966.56 47932.74 2018-04-27 07:36:34.000 117 21244.97 279.37 42966.56 47932.71 2018-04-27 07:36:35.000 117 21244.93 279.41 42966.53 47932.71 2018-04-27 07:36:36.000 117 21244.93 279.45 42966.51 47932.70 2018-04-27 07:36:37.000 117 21244.93 279.48 42966.48 47932.65 2018-04-27 07:36:38.000 117 21244.94 279.51 42966.49 47932.65 2018-04-27 07:36:39.000 117 21244.93 279.58 42966.50 47932.65 2018-04-27 07:36:40.000 117 21244.95 279.64 42966.46 47932.64 2018-04-27 07:36:41.000 117 21244.93 279.73 42966.43 47932.59 2018-04-27 07:36:42.000 117 21244.89 279.79 42966.39 47932.58 2018-04-27 07:36:43.000 117 21244.90 279.79 42966.39 47932.56 2018-04-27 07:36:44.000 117 21244.93 279.82 42966.39 47932.53 2018-04-27 07:36:45.000 117 21244.96 279.85 42966.35 47932.53 2018-04-27 07:36:46.000 117 21244.97 279.82 42966.39 47932.54 2018-04-27 07:36:47.000 117 21245.02 279.77 42966.38 47932.57 2018-04-27 07:36:48.000 117 21245.04 279.73 42966.42 47932.62 2018-04-27 07:36:49.000 117 21245.08 279.73 42966.48 47932.66 2018-04-27 07:36:50.000 117 21245.08 279.72 42966.54 47932.70 2018-04-27 07:36:51.000 117 21245.08 279.76 42966.55 47932.77 2018-04-27 07:36:52.000 117 21245.07 279.83 42966.49 47932.75 2018-04-27 07:36:53.000 117 21245.09 279.87 42966.46 47932.71 2018-04-27 07:36:54.000 117 21245.13 279.87 42966.46 47932.70 2018-04-27 07:36:55.000 117 21245.17 279.84 42966.40 47932.66 2018-04-27 07:36:56.000 117 21245.20 279.77 42966.42 47932.69 2018-04-27 07:36:57.000 117 21245.23 279.71 42966.38 47932.68 2018-04-27 07:36:58.000 117 21245.26 279.61 42966.36 47932.70 2018-04-27 07:36:59.000 117 21245.30 279.50 42966.41 47932.71 2018-04-27 07:37:00.000 117 21245.31 279.44 42966.44 47932.76 2018-04-27 07:37:01.000 117 21245.33 279.39 42966.43 47932.75 2018-04-27 07:37:02.000 117 21245.32 279.32 42966.46 47932.80 2018-04-27 07:37:03.000 117 21245.31 279.24 42966.48 47932.78 2018-04-27 07:37:04.000 117 21245.26 279.17 42966.52 47932.79 2018-04-27 07:37:05.000 117 21245.27 279.14 42966.60 47932.77 2018-04-27 07:37:06.000 117 21245.25 279.09 42966.61 47932.79 2018-04-27 07:37:07.000 117 21245.20 279.07 42966.59 47932.78 2018-04-27 07:37:08.000 117 21245.17 279.05 42966.57 47932.79 2018-04-27 07:37:09.000 117 21245.14 279.02 42966.54 47932.78 2018-04-27 07:37:10.000 117 21245.15 279.01 42966.56 47932.75 2018-04-27 07:37:11.000 117 21245.10 279.07 42966.57 47932.74 2018-04-27 07:37:12.000 117 21245.05 279.11 42966.57 47932.74 2018-04-27 07:37:13.000 117 21245.01 279.15 42966.54 47932.69 2018-04-27 07:37:14.000 117 21245.04 279.18 42966.53 47932.67 2018-04-27 07:37:15.000 117 21245.05 279.22 42966.54 47932.67 2018-04-27 07:37:16.000 117 21245.03 279.26 42966.53 47932.70 2018-04-27 07:37:17.000 117 21245.02 279.34 42966.51 47932.68 2018-04-27 07:37:18.000 117 21245.06 279.39 42966.49 47932.67 2018-04-27 07:37:19.000 117 21245.11 279.40 42966.51 47932.63 2018-04-27 07:37:20.000 117 21245.19 279.40 42966.49 47932.70 2018-04-27 07:37:21.000 117 21245.25 279.42 42966.49 47932.70 2018-04-27 07:37:22.000 117 21245.28 279.45 42966.49 47932.74 2018-04-27 07:37:23.000 117 21245.30 279.50 42966.46 47932.74 2018-04-27 07:37:24.000 117 21245.32 279.50 42966.49 47932.74 2018-04-27 07:37:25.000 117 21245.38 279.53 42966.49 47932.75 2018-04-27 07:37:26.000 117 21245.37 279.54 42966.43 47932.71 2018-04-27 07:37:27.000 117 21245.35 279.58 42966.41 47932.72 2018-04-27 07:37:28.000 117 21245.35 279.55 42966.38 47932.69 2018-04-27 07:37:29.000 117 21245.39 279.50 42966.38 47932.70 2018-04-27 07:37:30.000 117 21245.38 279.49 42966.40 47932.72 2018-04-27 07:37:31.000 117 21245.36 279.49 42966.39 47932.69 2018-04-27 07:37:32.000 117 21245.39 279.45 42966.38 47932.69 2018-04-27 07:37:33.000 117 21245.41 279.44 42966.38 47932.68 2018-04-27 07:37:34.000 117 21245.41 279.42 42966.39 47932.67 2018-04-27 07:37:35.000 117 21245.34 279.40 42966.39 47932.69 2018-04-27 07:37:36.000 117 21245.27 279.37 42966.40 47932.64 2018-04-27 07:37:37.000 117 21245.23 279.34 42966.41 47932.64 2018-04-27 07:37:38.000 117 21245.19 279.33 42966.40 47932.62 2018-04-27 07:37:39.000 117 21245.14 279.34 42966.40 47932.58 2018-04-27 07:37:40.000 117 21245.10 279.33 42966.39 47932.57 2018-04-27 07:37:41.000 117 21245.08 279.29 42966.40 47932.55 2018-04-27 07:37:42.000 117 21245.08 279.25 42966.40 47932.52 2018-04-27 07:37:43.000 117 21245.08 279.19 42966.40 47932.54 2018-04-27 07:37:44.000 117 21245.10 279.14 42966.42 47932.57 2018-04-27 07:37:45.000 117 21245.10 279.09 42966.44 47932.57 2018-04-27 07:37:46.000 117 21245.12 279.06 42966.46 47932.60 2018-04-27 07:37:47.000 117 21245.16 279.03 42966.51 47932.65 2018-04-27 07:37:48.000 117 21245.18 279.00 42966.53 47932.67 2018-04-27 07:37:49.000 117 21245.21 278.98 42966.52 47932.68 2018-04-27 07:37:50.000 117 21245.26 278.95 42966.52 47932.69 2018-04-27 07:37:51.000 117 21245.31 278.96 42966.50 47932.77 2018-04-27 07:37:52.000 117 21245.33 278.93 42966.51 47932.77 2018-04-27 07:37:53.000 117 21245.31 278.90 42966.54 47932.78 2018-04-27 07:37:54.000 117 21245.34 278.85 42966.58 47932.81 2018-04-27 07:37:55.000 117 21245.37 278.79 42966.60 47932.81 2018-04-27 07:37:56.000 117 21245.38 278.76 42966.61 47932.84 2018-04-27 07:37:57.000 117 21245.38 278.77 42966.63 47932.88 2018-04-27 07:37:58.000 117 21245.40 278.78 42966.65 47932.89 2018-04-27 07:37:59.000 117 21245.42 278.76 42966.61 47932.92 2018-04-27 07:38:00.000 117 21245.44 278.76 42966.62 47932.90 2018-04-27 07:38:01.000 117 21245.43 278.78 42966.63 47932.90 2018-04-27 07:38:02.000 117 21245.38 278.82 42966.61 47932.90 2018-04-27 07:38:03.000 117 21245.36 278.81 42966.60 47932.84 2018-04-27 07:38:04.000 117 21245.39 278.75 42966.57 47932.84 2018-04-27 07:38:05.000 117 21245.38 278.74 42966.60 47932.86 2018-04-27 07:38:06.000 117 21245.37 278.75 42966.58 47932.85 2018-04-27 07:38:07.000 117 21245.33 278.78 42966.55 47932.80 2018-04-27 07:38:08.000 117 21245.27 278.80 42966.56 47932.82 2018-04-27 07:38:09.000 117 21245.25 278.82 42966.51 47932.77 2018-04-27 07:38:10.000 117 21245.21 278.78 42966.50 47932.77 2018-04-27 07:38:11.000 117 21245.20 278.77 42966.53 47932.71 2018-04-27 07:38:12.000 117 21245.19 278.79 42966.52 47932.71 2018-04-27 07:38:13.000 117 21245.17 278.82 42966.50 47932.70 2018-04-27 07:38:14.000 117 21245.16 278.83 42966.50 47932.68 2018-04-27 07:38:15.000 117 21245.17 278.87 42966.50 47932.66 2018-04-27 07:38:16.000 117 21245.15 278.89 42966.51 47932.66 2018-04-27 07:38:17.000 117 21245.14 278.92 42966.44 47932.67 2018-04-27 07:38:18.000 117 21245.15 278.93 42966.44 47932.63 2018-04-27 07:38:19.000 117 21245.15 278.97 42966.43 47932.64 2018-04-27 07:38:20.000 117 21245.16 278.99 42966.42 47932.62 2018-04-27 07:38:21.000 117 21245.19 278.99 42966.40 47932.59 2018-04-27 07:38:22.000 117 21245.20 278.98 42966.42 47932.63 2018-04-27 07:38:23.000 117 21245.20 278.99 42966.44 47932.61 2018-04-27 07:38:24.000 117 21245.17 279.03 42966.42 47932.61 2018-04-27 07:38:25.000 117 21245.15 279.07 42966.42 47932.59 2018-04-27 07:38:26.000 117 21245.14 279.07 42966.40 47932.62 2018-04-27 07:38:27.000 117 21245.13 279.06 42966.38 47932.59 2018-04-27 07:38:28.000 117 21245.13 279.06 42966.36 47932.59 2018-04-27 07:38:29.000 117 21245.12 279.05 42966.41 47932.59 2018-04-27 07:38:30.000 117 21245.16 279.07 42966.39 47932.58 2018-04-27 07:38:31.000 117 21245.19 279.12 42966.36 47932.60 2018-04-27 07:38:32.000 117 21245.20 279.13 42966.33 47932.57 2018-04-27 07:38:33.000 117 21245.15 279.12 42966.31 47932.53 2018-04-27 07:38:34.000 117 21245.11 279.07 42966.28 47932.53 2018-04-27 07:38:35.000 117 21245.09 279.06 42966.31 47932.50 2018-04-27 07:38:36.000 117 21245.06 279.06 42966.36 47932.48 2018-04-27 07:38:37.000 117 21245.06 279.09 42966.32 47932.48 2018-04-27 07:38:38.000 117 21245.08 279.06 42966.29 47932.49 2018-04-27 07:38:39.000 117 21245.05 279.05 42966.31 47932.45 2018-04-27 07:38:40.000 117 21245.07 279.04 42966.32 47932.50 2018-04-27 07:38:41.000 117 21245.04 279.03 42966.31 47932.47 2018-04-27 07:38:42.000 117 21245.02 279.00 42966.31 47932.43 2018-04-27 07:38:43.000 117 21245.01 278.99 42966.26 47932.43 2018-04-27 07:38:44.000 117 21245.01 279.01 42966.25 47932.41 2018-04-27 07:38:45.000 117 21245.03 279.00 42966.24 47932.42 2018-04-27 07:38:46.000 117 21245.03 278.98 42966.23 47932.38 2018-04-27 07:38:47.000 117 21245.00 278.97 42966.25 47932.37 2018-04-27 07:38:48.000 117 21244.97 278.97 42966.27 47932.35 2018-04-27 07:38:49.000 117 21244.95 278.98 42966.25 47932.36 2018-04-27 07:38:50.000 117 21244.90 279.04 42966.22 47932.35 2018-04-27 07:38:51.000 117 21244.90 279.09 42966.18 47932.30 2018-04-27 07:38:52.000 117 21244.95 279.08 42966.11 47932.26 2018-04-27 07:38:53.000 117 21245.00 279.07 42966.13 47932.26 2018-04-27 07:38:54.000 117 21244.96 279.07 42966.14 47932.26 2018-04-27 07:38:55.000 117 21244.94 279.09 42966.09 47932.21 2018-04-27 07:38:56.000 117 21244.96 279.13 42966.04 47932.22 2018-04-27 07:38:57.000 117 21244.94 279.14 42966.00 47932.18 2018-04-27 07:38:58.000 117 21244.94 279.13 42966.03 47932.16 2018-04-27 07:38:59.000 117 21244.90 279.13 42966.03 47932.15 2018-04-27 07:39:00.000 117 21244.90 279.10 42966.03 47932.13 2018-04-27 07:39:01.000 117 21244.90 279.07 42966.02 47932.17 2018-04-27 07:39:02.000 117 21244.91 279.05 42966.01 47932.15 2018-04-27 07:39:03.000 117 21244.92 279.02 42966.10 47932.16 2018-04-27 07:39:04.000 117 21244.92 279.00 42966.10 47932.19 2018-04-27 07:39:05.000 117 21244.91 278.98 42966.11 47932.21 2018-04-27 07:39:06.000 117 21244.89 278.99 42966.12 47932.24 2018-04-27 07:39:07.000 117 21244.86 278.98 42966.14 47932.27 2018-04-27 07:39:08.000 117 21244.85 278.97 42966.18 47932.26 2018-04-27 07:39:09.000 117 21244.82 278.98 42966.19 47932.23 2018-04-27 07:39:10.000 117 21244.78 278.97 42966.19 47932.26 2018-04-27 07:39:11.000 117 21244.73 278.98 42966.16 47932.23 2018-04-27 07:39:12.000 117 21244.76 278.97 42966.18 47932.19 2018-04-27 07:39:13.000 117 21244.82 278.91 42966.19 47932.23 2018-04-27 07:39:14.000 117 21244.81 278.92 42966.21 47932.27 2018-04-27 07:39:15.000 117 21244.81 278.99 42966.22 47932.27 2018-04-27 07:39:16.000 117 21244.86 279.05 42966.16 47932.25 2018-04-27 07:39:17.000 117 21244.87 279.07 42966.13 47932.20 2018-04-27 07:39:18.000 117 21244.88 279.05 42966.13 47932.22 2018-04-27 07:39:19.000 117 21244.88 279.10 42966.11 47932.19 2018-04-27 07:39:20.000 117 21244.84 279.16 42966.08 47932.21 2018-04-27 07:39:21.000 117 21244.83 279.15 42966.10 47932.15 2018-04-27 07:39:22.000 117 21244.84 279.14 42966.12 47932.17 2018-04-27 07:39:23.000 117 21244.90 279.18 42966.14 47932.20 2018-04-27 07:39:24.000 117 21244.92 279.27 42966.10 47932.21 2018-04-27 07:39:25.000 117 21244.96 279.34 42966.07 47932.23 2018-04-27 07:39:26.000 117 21245.01 279.39 42966.05 47932.21 2018-04-27 07:39:27.000 117 21245.04 279.41 42966.03 47932.18 2018-04-27 07:39:28.000 117 21245.05 279.43 42966.01 47932.20 2018-04-27 07:39:29.000 117 21245.07 279.42 42966.01 47932.17 2018-04-27 07:39:30.000 117 21245.09 279.40 42966.01 47932.18 2018-04-27 07:39:31.000 117 21245.11 279.35 42966.02 47932.18 2018-04-27 07:39:32.000 117 21245.08 279.36 42966.03 47932.21 2018-04-27 07:39:33.000 117 21245.11 279.36 42966.07 47932.26 2018-04-27 07:39:34.000 117 21245.10 279.32 42966.11 47932.29 2018-04-27 07:39:35.000 117 21245.11 279.26 42966.12 47932.26 2018-04-27 07:39:36.000 117 21245.13 279.25 42966.16 47932.33 2018-04-27 07:39:37.000 117 21245.11 279.26 42966.19 47932.36 2018-04-27 07:39:38.000 117 21245.10 279.21 42966.24 47932.40 2018-04-27 07:39:39.000 117 21245.07 279.18 42966.23 47932.42 2018-04-27 07:39:40.000 117 21245.05 279.17 42966.24 47932.45 2018-04-27 07:39:41.000 117 21245.04 279.14 42966.29 47932.45 2018-04-27 07:39:42.000 117 21245.10 279.09 42966.34 47932.46 2018-04-27 07:39:43.000 117 21245.14 279.04 42966.40 47932.52 2018-04-27 07:39:44.000 117 21245.20 278.99 42966.42 47932.57 2018-04-27 07:39:45.000 117 21245.18 278.97 42966.46 47932.61 2018-04-27 07:39:46.000 117 21245.19 278.93 42966.49 47932.67 2018-04-27 07:39:47.000 117 21245.21 278.93 42966.52 47932.67 2018-04-27 07:39:48.000 117 21245.28 278.92 42966.53 47932.70 2018-04-27 07:39:49.000 117 21245.29 278.93 42966.50 47932.71 2018-04-27 07:39:50.000 117 21245.31 278.95 42966.50 47932.73 2018-04-27 07:39:51.000 117 21245.32 278.95 42966.50 47932.74 2018-04-27 07:39:52.000 117 21245.33 278.95 42966.46 47932.75 2018-04-27 07:39:53.000 117 21245.36 278.95 42966.50 47932.73 2018-04-27 07:39:54.000 117 21245.34 278.93 42966.51 47932.77 2018-04-27 07:39:55.000 117 21245.27 278.95 42966.47 47932.71 2018-04-27 07:39:56.000 117 21245.22 278.95 42966.49 47932.72 2018-04-27 07:39:57.000 117 21245.21 278.97 42966.45 47932.71 2018-04-27 07:39:58.000 117 21245.17 279.01 42966.48 47932.67 2018-04-27 07:39:59.000 117 21245.10 279.07 42966.43 47932.65 2018-04-27 07:40:00.000 117 21245.08 279.11 42966.35 47932.57 2018-04-27 07:40:01.000 117 21245.03 279.14 42966.31 47932.53 2018-04-27 07:40:02.000 117 21244.97 279.16 42966.31 47932.48 2018-04-27 07:40:03.000 117 21244.96 279.16 42966.31 47932.44 2018-04-27 07:40:04.000 117 21244.90 279.19 42966.29 47932.41 2018-04-27 07:40:05.000 117 21244.85 279.19 42966.29 47932.37 2018-04-27 07:40:06.000 117 21244.83 279.18 42966.27 47932.35 2018-04-27 07:40:07.000 117 21244.84 279.19 42966.27 47932.33 2018-04-27 07:40:08.000 117 21244.81 279.20 42966.25 47932.32 2018-04-27 07:40:09.000 117 21244.74 279.21 42966.19 47932.29 2018-04-27 07:40:10.000 117 21244.68 279.21 42966.18 47932.24 2018-04-27 07:40:11.000 117 21244.65 279.20 42966.19 47932.17 2018-04-27 07:40:12.000 117 21244.66 279.21 42966.18 47932.16 2018-04-27 07:40:13.000 117 21244.69 279.21 42966.16 47932.18 2018-04-27 07:40:14.000 117 21244.71 279.20 42966.14 47932.17 2018-04-27 07:40:15.000 117 21244.75 279.22 42966.13 47932.19 2018-04-27 07:40:16.000 117 21244.74 279.25 42966.14 47932.16 2018-04-27 07:40:17.000 117 21244.76 279.26 42966.14 47932.18 2018-04-27 07:40:18.000 117 21244.78 279.24 42966.11 47932.19 2018-04-27 07:40:19.000 117 21244.77 279.25 42966.11 47932.18 2018-04-27 07:40:20.000 117 21244.74 279.30 42966.13 47932.17 2018-04-27 07:40:21.000 117 21244.76 279.31 42966.11 47932.15 2018-04-27 07:40:22.000 117 21244.74 279.32 42966.06 47932.12 2018-04-27 07:40:23.000 117 21244.68 279.35 42966.03 47932.10 2018-04-27 07:40:24.000 117 21244.61 279.39 42966.00 47932.04 2018-04-27 07:40:25.000 117 21244.55 279.42 42965.97 47932.00 2018-04-27 07:40:26.000 117 21244.51 279.43 42965.91 47931.93 2018-04-27 07:40:27.000 117 21244.47 279.43 42965.86 47931.89 2018-04-27 07:40:28.000 117 21244.43 279.44 42965.86 47931.86 2018-04-27 07:40:29.000 117 21244.42 279.41 42965.87 47931.84 2018-04-27 07:40:30.000 117 21244.37 279.40 42965.86 47931.82 2018-04-27 07:40:31.000 117 21244.32 279.43 42965.89 47931.77 2018-04-27 07:40:32.000 117 21244.35 279.42 42965.91 47931.82 2018-04-27 07:40:33.000 117 21244.36 279.43 42965.93 47931.78 2018-04-27 07:40:34.000 117 21244.37 279.44 42965.95 47931.82 2018-04-27 07:40:35.000 117 21244.38 279.45 42965.92 47931.84 2018-04-27 07:40:36.000 117 21244.42 279.46 42965.95 47931.87 2018-04-27 07:40:37.000 117 21244.50 279.43 42965.98 47931.91 2018-04-27 07:40:38.000 117 21244.58 279.44 42966.04 47931.96 2018-04-27 07:40:39.000 117 21244.67 279.44 42966.06 47932.04 2018-04-27 07:40:40.000 117 21244.78 279.41 42966.10 47932.08 2018-04-27 07:40:41.000 117 21244.89 279.36 42966.12 47932.17 2018-04-27 07:40:42.000 117 21244.99 279.31 42966.18 47932.27 2018-04-27 07:40:43.000 117 21245.05 279.31 42966.20 47932.35 2018-04-27 07:40:44.000 117 21245.12 279.29 42966.22 47932.40 2018-04-27 07:40:45.000 117 21245.15 279.28 42966.28 47932.45 2018-04-27 07:40:46.000 117 21245.20 279.29 42966.25 47932.51 2018-04-27 07:40:47.000 117 21245.26 279.27 42966.26 47932.53 2018-04-27 07:40:48.000 117 21245.27 279.22 42966.29 47932.55 2018-04-27 07:40:49.000 117 21245.26 279.19 42966.35 47932.58 2018-04-27 07:40:50.000 117 21245.26 279.12 42966.35 47932.57 2018-04-27 07:40:51.000 117 21245.26 279.08 42966.37 47932.60 2018-04-27 07:40:52.000 117 21245.21 279.07 42966.38 47932.58 2018-04-27 07:40:53.000 117 21245.25 279.04 42966.40 47932.61 2018-04-27 07:40:54.000 117 21245.20 278.99 42966.41 47932.64 2018-04-27 07:40:55.000 117 21245.09 278.96 42966.43 47932.62 2018-04-27 07:40:56.000 117 21245.01 278.89 42966.48 47932.61 2018-04-27 07:40:57.000 117 21244.95 278.87 42966.50 47932.58 2018-04-27 07:40:58.000 117 21244.95 278.84 42966.49 47932.60 2018-04-27 07:40:59.000 117 21244.87 278.85 42966.50 47932.57 2018-04-27 07:41:00.000 117 21244.81 278.82 42966.53 47932.58 2018-04-27 07:41:01.000 117 21244.76 278.84 42966.53 47932.55 2018-04-27 07:41:02.000 117 21244.73 278.85 42966.54 47932.52 2018-04-27 07:41:03.000 117 21244.70 278.88 42966.51 47932.52 2018-04-27 07:41:04.000 117 21244.67 278.94 42966.45 47932.46 2018-04-27 07:41:05.000 117 21244.62 278.95 42966.45 47932.45 2018-04-27 07:41:06.000 117 21244.61 278.99 42966.45 47932.42 2018-04-27 07:41:07.000 117 21244.62 279.06 42966.48 47932.41 2018-04-27 07:41:08.000 117 21244.61 279.10 42966.46 47932.40 2018-04-27 07:41:09.000 117 21244.64 279.16 42966.40 47932.34 2018-04-27 07:41:10.000 117 21244.64 279.21 42966.40 47932.36 2018-04-27 07:41:11.000 117 21244.66 279.25 42966.40 47932.35 2018-04-27 07:41:12.000 117 21244.68 279.26 42966.36 47932.38 2018-04-27 07:41:13.000 117 21244.70 279.25 42966.35 47932.36 2018-04-27 07:41:14.000 117 21244.70 279.26 42966.35 47932.34 2018-04-27 07:41:15.000 117 21244.71 279.29 42966.36 47932.35 2018-04-27 07:41:16.000 117 21244.68 279.28 42966.36 47932.34 2018-04-27 07:41:17.000 117 21244.73 279.28 42966.37 47932.36 2018-04-27 07:41:18.000 117 21244.79 279.31 42966.38 47932.40 2018-04-27 07:41:19.000 117 21244.78 279.30 42966.39 47932.39 2018-04-27 07:41:20.000 117 21244.81 279.27 42966.39 47932.42 2018-04-27 07:41:21.000 117 21244.87 279.19 42966.41 47932.46 2018-04-27 07:41:22.000 117 21244.88 279.19 42966.42 47932.46 2018-04-27 07:41:23.000 117 21244.90 279.15 42966.42 47932.51 2018-04-27 07:41:24.000 117 21244.92 279.10 42966.47 47932.54 2018-04-27 07:41:25.000 117 21244.95 279.07 42966.51 47932.55 2018-04-27 07:41:26.000 117 21245.01 279.02 42966.55 47932.58 2018-04-27 07:41:27.000 117 21245.03 278.98 42966.56 47932.63 2018-04-27 07:41:28.000 117 21245.02 278.97 42966.57 47932.67 2018-04-27 07:41:29.000 117 21245.05 278.96 42966.58 47932.70 2018-04-27 07:41:30.000 117 21245.01 278.97 42966.61 47932.71 2018-04-27 07:41:31.000 117 21245.01 279.00 42966.61 47932.71 2018-04-27 07:41:32.000 117 21244.98 279.00 42966.57 47932.70 2018-04-27 07:41:33.000 117 21244.95 278.98 42966.54 47932.65 2018-04-27 07:41:34.000 117 21244.92 278.99 42966.48 47932.63 2018-04-27 07:41:35.000 117 21244.90 278.97 42966.49 47932.55 2018-04-27 07:41:36.000 117 21244.84 278.97 42966.47 47932.57 2018-04-27 07:41:37.000 117 21244.77 278.94 42966.45 47932.53 2018-04-27 07:41:38.000 117 21244.76 278.94 42966.42 47932.47 2018-04-27 07:41:39.000 117 21244.72 278.96 42966.41 47932.46 2018-04-27 07:41:40.000 117 21244.65 278.99 42966.38 47932.42 2018-04-27 07:41:41.000 117 21244.56 279.01 42966.37 47932.35 2018-04-27 07:41:42.000 117 21244.52 279.04 42966.30 47932.32 2018-04-27 07:41:43.000 117 21244.48 279.07 42966.26 47932.28 2018-04-27 07:41:44.000 117 21244.43 279.14 42966.27 47932.26 2018-04-27 07:41:45.000 117 21244.41 279.18 42966.25 47932.18 2018-04-27 07:41:46.000 117 21244.40 279.24 42966.20 47932.17 2018-04-27 07:41:47.000 117 21244.40 279.24 42966.22 47932.16 2018-04-27 07:41:48.000 117 21244.39 279.31 42966.21 47932.12 2018-04-27 07:41:49.000 117 21244.41 279.33 42966.18 47932.14 2018-04-27 07:41:50.000 117 21244.40 279.38 42966.19 47932.14 2018-04-27 07:41:51.000 117 21244.38 279.41 42966.14 47932.11 2018-04-27 07:41:52.000 117 21244.38 279.45 42966.15 47932.13 2018-04-27 07:41:53.000 117 21244.36 279.48 42966.19 47932.11 2018-04-27 07:41:54.000 117 21244.40 279.49 42966.19 47932.09 2018-04-27 07:41:55.000 117 21244.36 279.50 42966.17 47932.10 2018-04-27 07:41:56.000 117 21244.38 279.49 42966.17 47932.11 2018-04-27 07:41:57.000 117 21244.36 279.51 42966.13 47932.09 2018-04-27 07:41:58.000 117 21244.37 279.52 42966.16 47932.07 2018-04-27 07:41:59.000 117 21244.39 279.51 42966.16 47932.10 2018-04-27 07:42:00.000 117 21244.39 279.53 42966.15 47932.09 2018-04-27 07:42:01.000 117 21244.43 279.54 42966.14 47932.10 2018-04-27 07:42:02.000 117 21244.47 279.55 42966.14 47932.14 2018-04-27 07:42:03.000 117 21244.45 279.57 42966.12 47932.13 2018-04-27 07:42:04.000 117 21244.45 279.54 42966.17 47932.15 2018-04-27 07:42:05.000 117 21244.45 279.54 42966.16 47932.12 2018-04-27 07:42:06.000 117 21244.45 279.52 42966.21 47932.14 2018-04-27 07:42:07.000 117 21244.36 279.59 42966.18 47932.13 2018-04-27 07:42:08.000 117 21244.36 279.60 42966.09 47932.10 2018-04-27 07:42:09.000 117 21244.40 279.56 42966.07 47932.04 2018-04-27 07:42:10.000 117 21244.50 279.43 42966.07 47932.06 2018-04-27 07:42:11.000 117 21244.54 279.36 42966.14 47932.09 2018-04-27 07:42:12.000 117 21244.54 279.33 42966.18 47932.13 2018-04-27 07:42:13.000 117 21244.51 279.33 42966.20 47932.17 2018-04-27 07:42:14.000 117 21244.47 279.31 42966.21 47932.18 2018-04-27 07:42:15.000 117 21244.47 279.32 42966.17 47932.19 2018-04-27 07:42:16.000 117 21244.45 279.32 42966.17 47932.16 2018-04-27 07:42:17.000 117 21244.42 279.29 42966.19 47932.13 2018-04-27 07:42:18.000 117 21244.39 279.30 42966.21 47932.16 2018-04-27 07:42:19.000 117 21244.41 279.28 42966.23 47932.14 2018-04-27 07:42:20.000 117 21244.38 279.26 42966.25 47932.19 2018-04-27 07:42:21.000 117 21244.37 279.26 42966.26 47932.15 2018-04-27 07:42:22.000 117 21244.41 279.25 42966.29 47932.17 2018-04-27 07:42:23.000 117 21244.36 279.30 42966.24 47932.17 2018-04-27 07:42:24.000 117 21244.33 279.30 42966.23 47932.11 2018-04-27 07:42:25.000 117 21244.32 279.32 42966.22 47932.07 2018-04-27 07:42:26.000 117 21244.29 279.30 42966.21 47932.05 2018-04-27 07:42:27.000 117 21244.28 279.30 42966.17 47932.01 2018-04-27 07:42:28.000 117 21244.27 279.29 42966.15 47932.00 2018-04-27 07:42:29.000 117 21244.26 279.31 42966.14 47931.99 2018-04-27 07:42:30.000 117 21244.23 279.33 42966.16 47931.96 2018-04-27 07:42:31.000 117 21244.18 279.37 42966.14 47931.92 2018-04-27 07:42:32.000 117 21244.16 279.38 42966.12 47931.94 2018-04-27 07:42:33.000 117 21244.17 279.40 42966.13 47931.92 2018-04-27 07:42:34.000 117 21244.17 279.41 42966.10 47931.89 2018-04-27 07:42:35.000 117 21244.16 279.44 42966.12 47931.92 2018-04-27 07:42:36.000 117 21244.18 279.45 42966.11 47931.90 2018-04-27 07:42:37.000 117 21244.17 279.44 42966.13 47931.87 2018-04-27 07:42:38.000 117 21244.18 279.44 42966.15 47931.93 2018-04-27 07:42:39.000 117 21244.20 279.42 42966.16 47931.91 2018-04-27 07:42:40.000 117 21244.20 279.43 42966.18 47931.94 2018-04-27 07:42:41.000 117 21244.20 279.46 42966.22 47931.97 2018-04-27 07:42:42.000 117 21244.19 279.50 42966.22 47931.99 2018-04-27 07:42:43.000 117 21244.20 279.54 42966.22 47932.04 2018-04-27 07:42:44.000 117 21244.23 279.58 42966.22 47932.02 2018-04-27 07:42:45.000 117 21244.27 279.62 42966.21 47932.03 2018-04-27 07:42:46.000 117 21244.28 279.65 42966.19 47932.02 2018-04-27 07:42:47.000 117 21244.31 279.68 42966.18 47932.06 2018-04-27 07:42:48.000 117 21244.30 279.74 42966.17 47932.02 2018-04-27 07:42:49.000 117 21244.30 279.81 42966.14 47932.04 2018-04-27 07:42:50.000 117 21244.29 279.88 42966.10 47931.98 2018-04-27 07:42:51.000 117 21244.35 279.90 42966.11 47931.95 2018-04-27 07:42:52.000 117 21244.36 279.96 42966.05 47931.94 2018-04-27 07:42:53.000 117 21244.40 279.98 42966.00 47931.93 2018-04-27 07:42:54.000 117 21244.42 279.99 42965.92 47931.86 2018-04-27 07:42:55.000 117 21244.45 279.94 42965.87 47931.83 2018-04-27 07:42:56.000 117 21244.44 279.87 42965.83 47931.83 2018-04-27 07:42:57.000 117 21244.46 279.87 42965.83 47931.82 2018-04-27 07:42:58.000 117 21244.47 279.87 42965.85 47931.84 2018-04-27 07:42:59.000 117 21244.46 279.86 42965.87 47931.80 2018-04-27 07:43:00.000 117 21244.42 279.85 42965.86 47931.83 2018-04-27 07:43:01.000 117 21244.40 279.83 42965.91 47931.85 2018-04-27 07:43:02.000 117 21244.40 279.84 42965.91 47931.85 2018-04-27 07:43:03.000 117 21244.37 279.87 42965.95 47931.85 2018-04-27 07:43:04.000 117 21244.33 279.94 42965.91 47931.81 2018-04-27 07:43:05.000 117 21244.28 280.02 42965.86 47931.79 2018-04-27 07:43:06.000 117 21244.26 280.06 42965.83 47931.74 2018-04-27 07:43:07.000 117 21244.23 280.05 42965.82 47931.69 2018-04-27 07:43:08.000 117 21244.18 280.04 42965.81 47931.61 2018-04-27 07:43:09.000 117 21244.16 280.02 42965.78 47931.60 2018-04-27 07:43:10.000 117 21244.12 280.00 42965.78 47931.60 2018-04-27 07:43:11.000 117 21244.09 279.99 42965.78 47931.61 2018-04-27 07:43:12.000 117 21244.11 279.96 42965.82 47931.60 2018-04-27 07:43:13.000 117 21244.10 279.97 42965.83 47931.61 2018-04-27 07:43:14.000 117 21244.08 280.01 42965.82 47931.60 2018-04-27 07:43:15.000 117 21244.06 280.03 42965.82 47931.64 2018-04-27 07:43:16.000 117 21244.11 280.03 42965.79 47931.60 2018-04-27 07:43:17.000 117 21244.10 280.03 42965.80 47931.60 2018-04-27 07:43:18.000 117 21244.12 280.05 42965.77 47931.58 2018-04-27 07:43:19.000 117 21244.13 280.04 42965.80 47931.60 2018-04-27 07:43:20.000 117 21244.17 280.04 42965.82 47931.64 2018-04-27 07:43:21.000 117 21244.14 280.06 42965.82 47931.63 2018-04-27 07:43:22.000 117 21244.15 280.08 42965.82 47931.64 2018-04-27 07:43:23.000 117 21244.14 280.12 42965.82 47931.64 2018-04-27 07:43:24.000 117 21244.17 280.11 42965.82 47931.64 2018-04-27 07:43:25.000 117 21244.16 280.12 42965.79 47931.68 2018-04-27 07:43:26.000 117 21244.17 280.16 42965.82 47931.66 2018-04-27 07:43:27.000 117 21244.18 280.18 42965.81 47931.67 2018-04-27 07:43:28.000 117 21244.21 280.17 42965.79 47931.64 2018-04-27 07:43:29.000 117 21244.24 280.19 42965.79 47931.65 2018-04-27 07:43:30.000 117 21244.24 280.20 42965.76 47931.65 2018-04-27 07:43:31.000 117 21244.25 280.19 42965.75 47931.63 2018-04-27 07:43:32.000 117 21244.26 280.17 42965.75 47931.64 2018-04-27 07:43:33.000 117 21244.26 280.16 42965.75 47931.66 2018-04-27 07:43:34.000 117 21244.24 280.15 42965.75 47931.66 2018-04-27 07:43:35.000 117 21244.24 280.15 42965.78 47931.65 2018-04-27 07:43:36.000 117 21244.24 280.10 42965.80 47931.65 2018-04-27 07:43:37.000 117 21244.24 280.12 42965.78 47931.67 2018-04-27 07:43:38.000 117 21244.20 280.14 42965.79 47931.68 2018-04-27 07:43:39.000 117 21244.19 280.11 42965.82 47931.67 2018-04-27 07:43:40.000 117 21244.27 280.05 42965.81 47931.68 2018-04-27 07:43:41.000 117 21244.28 280.01 42965.84 47931.66 2018-04-27 07:43:42.000 117 21244.26 280.06 42965.81 47931.72 2018-04-27 07:43:43.000 117 21244.22 280.13 42965.75 47931.69 2018-04-27 07:43:44.000 117 21244.21 280.15 42965.72 47931.65 2018-04-27 07:43:45.000 117 21244.21 280.14 42965.69 47931.59 2018-04-27 07:43:46.000 117 21244.20 280.15 42965.65 47931.54 2018-04-27 07:43:47.000 117 21244.18 280.10 42965.62 47931.51 2018-04-27 07:43:48.000 117 21244.11 280.03 42965.61 47931.47 2018-04-27 07:43:49.000 117 21244.07 279.96 42965.56 47931.48 2018-04-27 07:43:50.000 117 21244.04 279.90 42965.57 47931.44 2018-04-27 07:43:51.000 117 21244.01 279.84 42965.63 47931.41 2018-04-27 07:43:52.000 117 21244.01 279.77 42965.69 47931.39 2018-04-27 07:43:53.000 117 21243.97 279.73 42965.66 47931.42 2018-04-27 07:43:54.000 117 21243.93 279.72 42965.68 47931.48 2018-04-27 07:43:55.000 117 21243.87 279.68 42965.72 47931.43 2018-04-27 07:43:56.000 117 21243.82 279.69 42965.73 47931.43 2018-04-27 07:43:57.000 117 21243.86 279.71 42965.78 47931.44 2018-04-27 07:43:58.000 117 21243.84 279.71 42965.79 47931.46 2018-04-27 07:43:59.000 117 21243.84 279.73 42965.77 47931.45 2018-04-27 07:44:00.000 117 21243.82 279.72 42965.81 47931.46 2018-04-27 07:44:01.000 117 21243.84 279.66 42965.84 47931.47 2018-04-27 07:44:02.000 117 21243.86 279.63 42965.86 47931.51 2018-04-27 07:44:03.000 117 21243.89 279.61 42965.88 47931.56 2018-04-27 07:44:04.000 117 21243.92 279.57 42965.92 47931.59 2018-04-27 07:44:05.000 117 21243.94 279.59 42965.94 47931.64 2018-04-27 07:44:06.000 117 21243.96 279.60 42965.94 47931.65 2018-04-27 07:44:07.000 117 21244.00 279.58 42965.95 47931.70 2018-04-27 07:44:08.000 117 21244.02 279.61 42965.98 47931.72 2018-04-27 07:44:09.000 117 21244.02 279.63 42965.95 47931.69 2018-04-27 07:44:10.000 117 21244.04 279.65 42965.93 47931.64 2018-04-27 07:44:11.000 117 21244.02 279.66 42965.93 47931.66 2018-04-27 07:44:12.000 117 21244.05 279.63 42965.88 47931.65 2018-04-27 07:44:13.000 117 21244.06 279.62 42965.89 47931.65 2018-04-27 07:44:14.000 117 21244.07 279.60 42965.89 47931.65 2018-04-27 07:44:15.000 117 21244.03 279.62 42965.92 47931.66 2018-04-27 07:44:16.000 117 21244.02 279.62 42965.92 47931.69 2018-04-27 07:44:17.000 117 21243.99 279.65 42965.89 47931.66 2018-04-27 07:44:18.000 117 21243.97 279.71 42965.90 47931.66 2018-04-27 07:44:19.000 117 21243.99 279.76 42965.93 47931.68 2018-04-27 07:44:20.000 117 21243.95 279.82 42965.94 47931.67 2018-04-27 07:44:21.000 117 21243.92 279.90 42965.92 47931.62 2018-04-27 07:44:22.000 117 21243.87 279.99 42965.93 47931.66 2018-04-27 07:44:23.000 117 21243.88 280.03 42965.91 47931.60 2018-04-27 07:44:24.000 117 21243.91 280.03 42965.91 47931.63 2018-04-27 07:44:25.000 117 21243.88 280.02 42965.92 47931.62 2018-04-27 07:44:26.000 117 21243.87 280.03 42965.90 47931.62 2018-04-27 07:44:27.000 117 21243.87 279.97 42965.94 47931.62 2018-04-27 07:44:28.000 117 21243.85 279.95 42965.92 47931.64 2018-04-27 07:44:29.000 117 21243.84 279.94 42965.97 47931.61 2018-04-27 07:44:30.000 117 21243.79 279.93 42966.00 47931.63 2018-04-27 07:44:31.000 117 21243.80 279.91 42966.02 47931.63 2018-04-27 07:44:32.000 117 21243.79 279.95 42966.03 47931.65 2018-04-27 07:44:33.000 117 21243.80 279.99 42966.05 47931.68 2018-04-27 07:44:34.000 117 21243.82 279.99 42966.05 47931.64 2018-04-27 07:44:35.000 117 21243.82 279.98 42966.05 47931.68 2018-04-27 07:44:36.000 117 21243.83 279.96 42966.02 47931.70 2018-04-27 07:44:37.000 117 21243.84 279.97 42966.04 47931.67 2018-04-27 07:44:38.000 117 21243.86 279.97 42966.02 47931.67 2018-04-27 07:44:39.000 117 21243.94 279.98 42966.04 47931.71 2018-04-27 07:44:40.000 117 21243.98 280.02 42966.04 47931.69 2018-04-27 07:44:41.000 117 21244.01 280.04 42966.05 47931.72 2018-04-27 07:44:42.000 117 21244.01 280.03 42966.06 47931.74 2018-04-27 07:44:43.000 117 21244.01 280.03 42966.09 47931.77 2018-04-27 07:44:44.000 117 21244.02 280.03 42966.10 47931.78 2018-04-27 07:44:45.000 117 21244.04 280.04 42966.14 47931.84 2018-04-27 07:44:46.000 117 21244.06 280.04 42966.12 47931.86 2018-04-27 07:44:47.000 117 21244.11 280.05 42966.15 47931.85 2018-04-27 07:44:48.000 117 21244.09 280.07 42966.14 47931.88 2018-04-27 07:44:49.000 117 21244.12 280.07 42966.16 47931.88 2018-04-27 07:44:50.000 117 21244.12 280.08 42966.15 47931.91 2018-04-27 07:44:51.000 117 21244.09 280.11 42966.12 47931.90 2018-04-27 07:44:52.000 117 21244.05 280.11 42966.15 47931.88 2018-04-27 07:44:53.000 117 21244.01 280.11 42966.15 47931.87 2018-04-27 07:44:54.000 117 21244.03 280.11 42966.15 47931.88 2018-04-27 07:44:55.000 117 21244.03 280.14 42966.12 47931.84 2018-04-27 07:44:56.000 117 21243.99 280.15 42966.11 47931.86 2018-04-27 07:44:57.000 117 21243.95 280.12 42966.10 47931.84 2018-04-27 07:44:58.000 117 21243.94 280.09 42966.09 47931.85 2018-04-27 07:44:59.000 117 21243.95 280.06 42966.11 47931.81 2018-04-27 07:45:00.000 117 21243.93 280.02 42966.12 47931.80 2018-04-27 07:45:01.000 117 21243.92 279.99 42966.14 47931.81 2018-04-27 07:45:02.000 117 21243.92 279.95 42966.16 47931.86 2018-04-27 07:45:03.000 117 21243.94 279.89 42966.18 47931.85 2018-04-27 07:45:04.000 117 21243.93 279.87 42966.18 47931.87 2018-04-27 07:45:05.000 117 21243.94 279.89 42966.23 47931.87 2018-04-27 07:45:06.000 117 21243.95 279.88 42966.24 47931.91 2018-04-27 07:45:07.000 117 21243.98 279.93 42966.21 47931.86 2018-04-27 07:45:08.000 117 21244.01 279.92 42966.26 47931.93 2018-04-27 07:45:09.000 117 21244.00 279.92 42966.28 47931.93 2018-04-27 07:45:10.000 117 21243.96 279.96 42966.27 47931.98 2018-04-27 07:45:11.000 117 21243.97 279.98 42966.27 47931.98 2018-04-27 07:45:12.000 117 21243.96 280.00 42966.29 47931.97 2018-04-27 07:45:13.000 117 21243.92 280.01 42966.28 47931.96 2018-04-27 07:45:14.000 117 21243.88 280.04 42966.29 47931.96 2018-04-27 07:45:15.000 117 21243.89 280.03 42966.29 47931.96 2018-04-27 07:45:16.000 117 21243.88 280.02 42966.30 47931.94 2018-04-27 07:45:17.000 117 21243.85 280.07 42966.28 47931.97 2018-04-27 07:45:18.000 117 21243.85 280.08 42966.27 47931.95 2018-04-27 07:45:19.000 117 21243.89 280.08 42966.27 47931.94 2018-04-27 07:45:20.000 117 21243.90 280.09 42966.26 47931.97 2018-04-27 07:45:21.000 117 21243.84 280.13 42966.27 47931.93 2018-04-27 07:45:22.000 117 21243.85 280.17 42966.23 47931.90 2018-04-27 07:45:23.000 117 21243.88 280.17 42966.20 47931.88 2018-04-27 07:45:24.000 117 21243.87 280.16 42966.21 47931.91 2018-04-27 07:45:25.000 117 21243.87 280.15 42966.21 47931.87 2018-04-27 07:45:26.000 117 21243.84 280.12 42966.18 47931.88 2018-04-27 07:45:27.000 117 21243.80 280.10 42966.16 47931.85 2018-04-27 07:45:28.000 117 21243.80 280.05 42966.16 47931.85 2018-04-27 07:45:29.000 117 21243.80 280.03 42966.12 47931.80 2018-04-27 07:45:30.000 117 21243.81 280.02 42966.13 47931.80 2018-04-27 07:45:31.000 117 21243.81 279.98 42966.13 47931.80 2018-04-27 07:45:32.000 117 21243.82 279.96 42966.11 47931.81 2018-04-27 07:45:33.000 117 21243.82 279.96 42966.15 47931.80 2018-04-27 07:45:34.000 117 21243.82 279.95 42966.14 47931.80 2018-04-27 07:45:35.000 117 21243.79 279.96 42966.16 47931.80 2018-04-27 07:45:36.000 117 21243.77 279.94 42966.18 47931.78 2018-04-27 07:45:37.000 117 21243.70 279.95 42966.15 47931.75 2018-04-27 07:45:38.000 117 21243.72 279.98 42966.15 47931.77 2018-04-27 07:45:39.000 117 21243.70 280.03 42966.16 47931.74 2018-04-27 07:45:40.000 117 21243.68 280.05 42966.11 47931.73 2018-04-27 07:45:41.000 117 21243.64 280.12 42966.07 47931.69 2018-04-27 07:45:42.000 117 21243.61 280.17 42966.06 47931.66 2018-04-27 07:45:43.000 117 21243.60 280.23 42966.03 47931.63 2018-04-27 07:45:44.000 117 21243.60 280.28 42966.05 47931.62 2018-04-27 07:45:45.000 117 21243.58 280.27 42966.00 47931.56 2018-04-27 07:45:46.000 117 21243.54 280.28 42966.03 47931.54 2018-04-27 07:45:47.000 117 21243.53 280.32 42966.02 47931.52 2018-04-27 07:45:48.000 117 21243.52 280.36 42965.98 47931.53 2018-04-27 07:45:49.000 117 21243.50 280.41 42965.95 47931.47 2018-04-27 07:45:50.000 117 21243.49 280.46 42965.93 47931.46 2018-04-27 07:45:51.000 117 21243.57 280.47 42965.90 47931.46 2018-04-27 07:45:52.000 117 21243.60 280.46 42965.88 47931.44 2018-04-27 07:45:53.000 117 21243.64 280.46 42965.88 47931.47 2018-04-27 07:45:54.000 117 21243.68 280.46 42965.86 47931.50 2018-04-27 07:45:55.000 117 21243.66 280.46 42965.89 47931.47 2018-04-27 07:45:56.000 117 21243.65 280.48 42965.85 47931.50 2018-04-27 07:45:57.000 117 21243.64 280.54 42965.85 47931.48 2018-04-27 07:45:58.000 117 21243.63 280.61 42965.78 47931.43 2018-04-27 07:45:59.000 117 21243.64 280.64 42965.72 47931.38 2018-04-27 07:46:00.000 117 21243.65 280.62 42965.72 47931.34 2018-04-27 07:46:01.000 117 21243.63 280.66 42965.69 47931.31 2018-04-27 07:46:02.000 117 21243.65 280.67 42965.67 47931.33 2018-04-27 07:46:03.000 117 21243.65 280.69 42965.66 47931.30 2018-04-27 07:46:04.000 117 21243.65 280.66 42965.66 47931.28 2018-04-27 07:46:05.000 117 21243.65 280.62 42965.64 47931.22 2018-04-27 07:46:06.000 117 21243.65 280.62 42965.65 47931.28 2018-04-27 07:46:07.000 117 21243.69 280.60 42965.64 47931.23 2018-04-27 07:46:08.000 117 21243.71 280.59 42965.63 47931.27 2018-04-27 07:46:09.000 117 21243.69 280.56 42965.67 47931.28 2018-04-27 07:46:10.000 117 21243.67 280.48 42965.69 47931.29 2018-04-27 07:46:11.000 117 21243.67 280.42 42965.69 47931.30 2018-04-27 07:46:12.000 117 21243.66 280.38 42965.74 47931.32 2018-04-27 07:46:13.000 117 21243.64 280.37 42965.75 47931.33 2018-04-27 07:46:14.000 117 21243.63 280.37 42965.75 47931.38 2018-04-27 07:46:15.000 117 21243.63 280.36 42965.75 47931.34 2018-04-27 07:46:16.000 117 21243.59 280.35 42965.77 47931.34 2018-04-27 07:46:17.000 117 21243.55 280.34 42965.75 47931.33 2018-04-27 07:46:18.000 117 21243.54 280.34 42965.80 47931.33 2018-04-27 07:46:19.000 117 21243.49 280.38 42965.82 47931.34 2018-04-27 07:46:20.000 117 21243.49 280.41 42965.80 47931.32 2018-04-27 07:46:21.000 117 21243.45 280.45 42965.79 47931.33 2018-04-27 07:46:22.000 117 21243.42 280.55 42965.78 47931.29 2018-04-27 07:46:23.000 117 21243.40 280.66 42965.71 47931.27 2018-04-27 07:46:24.000 117 21243.41 280.75 42965.69 47931.21 2018-04-27 07:46:25.000 117 21243.42 280.81 42965.65 47931.17 2018-04-27 07:46:26.000 117 21243.39 280.86 42965.61 47931.16 2018-04-27 07:46:27.000 117 21243.43 280.86 42965.62 47931.16 2018-04-27 07:46:28.000 117 21243.48 280.86 42965.61 47931.15 2018-04-27 07:46:29.000 117 21243.53 280.83 42965.63 47931.17 2018-04-27 07:46:30.000 117 21243.58 280.81 42965.71 47931.23 2018-04-27 07:46:31.000 117 21243.58 280.81 42965.72 47931.28 2018-04-27 07:46:32.000 117 21243.61 280.78 42965.74 47931.30 2018-04-27 07:46:33.000 117 21243.60 280.79 42965.75 47931.31 2018-04-27 07:46:34.000 117 21243.58 280.81 42965.77 47931.35 2018-04-27 07:46:35.000 117 21243.59 280.83 42965.75 47931.35 2018-04-27 07:46:36.000 117 21243.63 280.80 42965.75 47931.37 2018-04-27 07:46:37.000 117 21243.66 280.82 42965.77 47931.38 2018-04-27 07:46:38.000 117 21243.68 280.83 42965.75 47931.40 2018-04-27 07:46:39.000 117 21243.73 280.85 42965.76 47931.38 2018-04-27 07:46:40.000 117 21243.76 280.87 42965.74 47931.40 2018-04-27 07:46:41.000 117 21243.80 280.85 42965.74 47931.37 2018-04-27 07:46:42.000 117 21243.83 280.84 42965.76 47931.42 2018-04-27 07:46:43.000 117 21243.83 280.81 42965.76 47931.44 2018-04-27 07:46:44.000 117 21243.86 280.80 42965.81 47931.49 2018-04-27 07:46:45.000 117 21243.89 280.78 42965.82 47931.48 2018-04-27 07:46:46.000 117 21243.89 280.76 42965.84 47931.53 2018-04-27 07:46:47.000 117 21243.89 280.74 42965.86 47931.53 2018-04-27 07:46:48.000 117 21243.89 280.74 42965.83 47931.57 2018-04-27 07:46:49.000 117 21243.91 280.71 42965.87 47931.55 2018-04-27 07:46:50.000 117 21243.90 280.73 42965.89 47931.58 2018-04-27 07:46:51.000 117 21243.88 280.77 42965.89 47931.58 2018-04-27 07:46:52.000 117 21243.89 280.81 42965.86 47931.60 2018-04-27 07:46:53.000 117 21243.89 280.84 42965.84 47931.55 2018-04-27 07:46:54.000 117 21243.87 280.87 42965.84 47931.58 2018-04-27 07:46:55.000 117 21243.89 280.88 42965.83 47931.54 2018-04-27 07:46:56.000 117 21243.89 280.87 42965.82 47931.55 2018-04-27 07:46:57.000 117 21243.91 280.90 42965.85 47931.57 2018-04-27 07:46:58.000 117 21243.91 280.90 42965.83 47931.54 2018-04-27 07:46:59.000 117 21243.93 280.88 42965.82 47931.52 2018-04-27 07:47:00.000 117 21243.96 280.86 42965.82 47931.55 2018-04-27 07:47:01.000 117 21243.99 280.84 42965.81 47931.55 2018-04-27 07:47:02.000 117 21243.99 280.85 42965.80 47931.57 2018-04-27 07:47:03.000 117 21244.00 280.81 42965.82 47931.56 2018-04-27 07:47:04.000 117 21244.01 280.82 42965.82 47931.58 2018-04-27 07:47:05.000 117 21243.98 280.84 42965.78 47931.54 2018-04-27 07:47:06.000 117 21243.97 280.82 42965.80 47931.55 2018-04-27 07:47:07.000 117 21243.96 280.80 42965.82 47931.54 2018-04-27 07:47:08.000 117 21243.93 280.80 42965.81 47931.54 2018-04-27 07:47:09.000 117 21243.90 280.82 42965.81 47931.53 2018-04-27 07:47:10.000 117 21243.85 280.83 42965.83 47931.56 2018-04-27 07:47:11.000 117 21243.78 280.84 42965.84 47931.53 2018-04-27 07:47:12.000 117 21243.74 280.87 42965.84 47931.51 2018-04-27 07:47:13.000 117 21243.71 280.92 42965.84 47931.48 2018-04-27 07:47:14.000 117 21243.65 281.02 42965.80 47931.48 2018-04-27 07:47:15.000 117 21243.59 281.10 42965.79 47931.40 2018-04-27 07:47:16.000 117 21243.61 281.16 42965.76 47931.38 2018-04-27 07:47:17.000 117 21243.61 281.20 42965.72 47931.35 2018-04-27 07:47:18.000 117 21243.59 281.21 42965.68 47931.30 2018-04-27 07:47:19.000 117 21243.59 281.25 42965.67 47931.28 2018-04-27 07:47:20.000 117 21243.61 281.28 42965.67 47931.28 2018-04-27 07:47:21.000 117 21243.63 281.30 42965.65 47931.26 2018-04-27 07:47:22.000 117 21243.64 281.31 42965.64 47931.23 2018-04-27 07:47:23.000 117 21243.62 281.33 42965.62 47931.26 2018-04-27 07:47:24.000 117 21243.63 281.30 42965.64 47931.26 2018-04-27 07:47:25.000 117 21243.68 281.27 42965.64 47931.23 2018-04-27 07:47:26.000 117 21243.69 281.27 42965.62 47931.27 2018-04-27 07:47:27.000 117 21243.69 281.28 42965.60 47931.23 2018-04-27 07:47:28.000 117 21243.72 281.27 42965.58 47931.25 2018-04-27 07:47:29.000 117 21243.69 281.28 42965.60 47931.24 2018-04-27 07:47:30.000 117 21243.69 281.29 42965.60 47931.20 2018-04-27 07:47:31.000 117 21243.70 281.31 42965.54 47931.21 2018-04-27 07:47:32.000 117 21243.72 281.30 42965.50 47931.23 2018-04-27 07:47:33.000 117 21243.72 281.31 42965.51 47931.21 2018-04-27 07:47:34.000 117 21243.72 281.30 42965.51 47931.19 2018-04-27 07:47:35.000 117 21243.72 281.25 42965.55 47931.19 2018-04-27 07:47:36.000 117 21243.75 281.23 42965.57 47931.20 2018-04-27 07:47:37.000 117 21243.79 281.19 42965.54 47931.24 2018-04-27 07:47:38.000 117 21243.83 281.14 42965.59 47931.29 2018-04-27 07:47:39.000 117 21243.83 281.11 42965.64 47931.29 2018-04-27 07:47:40.000 117 21243.84 281.07 42965.65 47931.35 2018-04-27 07:47:41.000 117 21243.87 281.06 42965.66 47931.37 2018-04-27 07:47:42.000 117 21243.88 281.02 42965.66 47931.40 2018-04-27 07:47:43.000 117 21243.84 280.95 42965.71 47931.41 2018-04-27 07:47:44.000 117 21243.85 280.87 42965.76 47931.39 2018-04-27 07:47:45.000 117 21243.84 280.81 42965.79 47931.45 2018-04-27 07:47:46.000 117 21243.89 280.75 42965.81 47931.48 2018-04-27 07:47:47.000 117 21243.94 280.69 42965.82 47931.51 2018-04-27 07:47:48.000 117 21243.97 280.62 42965.87 47931.54 2018-04-27 07:47:49.000 117 21243.94 280.53 42965.92 47931.59 2018-04-27 07:47:50.000 117 21243.98 280.40 42965.95 47931.64 2018-04-27 07:47:51.000 117 21243.99 280.35 42966.00 47931.64 2018-04-27 07:47:52.000 117 21243.99 280.33 42966.03 47931.70 2018-04-27 07:47:53.000 117 21244.00 280.31 42966.05 47931.71 2018-04-27 07:47:54.000 117 21244.00 280.25 42966.07 47931.77 2018-04-27 07:47:55.000 117 21244.01 280.23 42966.09 47931.79 2018-04-27 07:47:56.000 117 21243.98 280.22 42966.13 47931.82 2018-04-27 07:47:57.000 117 21243.99 280.21 42966.17 47931.83 2018-04-27 07:47:58.000 117 21243.99 280.23 42966.20 47931.86 2018-04-27 07:47:59.000 117 21244.06 280.28 42966.18 47931.90 2018-04-27 07:48:00.000 117 21244.11 280.34 42966.16 47931.90 2018-04-27 07:48:01.000 117 21244.11 280.38 42966.14 47931.88 2018-04-27 07:48:02.000 117 21244.12 280.41 42966.13 47931.91 2018-04-27 07:48:03.000 117 21244.09 280.45 42966.14 47931.89 2018-04-27 07:48:04.000 117 21244.11 280.47 42966.09 47931.89 2018-04-27 07:48:05.000 117 21244.08 280.48 42966.12 47931.87 2018-04-27 07:48:06.000 117 21244.06 280.50 42966.14 47931.90 2018-04-27 07:48:07.000 117 21244.06 280.52 42966.15 47931.88 2018-04-27 07:48:08.000 117 21244.05 280.54 42966.17 47931.90 2018-04-27 07:48:09.000 117 21244.04 280.57 42966.16 47931.90 2018-04-27 07:48:10.000 117 21244.05 280.59 42966.16 47931.90 2018-04-27 07:48:11.000 117 21244.08 280.60 42966.17 47931.92 2018-04-27 07:48:12.000 117 21244.08 280.61 42966.19 47931.95 2018-04-27 07:48:13.000 117 21244.11 280.65 42966.19 47931.95 2018-04-27 07:48:14.000 117 21244.11 280.68 42966.18 47932.00 2018-04-27 07:48:15.000 117 21244.12 280.70 42966.16 47931.97 2018-04-27 07:48:16.000 117 21244.18 280.68 42966.20 47931.98 2018-04-27 07:48:17.000 117 21244.14 280.70 42966.16 47931.97 2018-04-27 07:48:18.000 117 21244.18 280.69 42966.17 47931.98 2018-04-27 07:48:19.000 117 21244.14 280.72 42966.16 47931.94 2018-04-27 07:48:20.000 117 21244.10 280.70 42966.14 47931.96 2018-04-27 07:48:21.000 117 21244.08 280.68 42966.11 47931.92 2018-04-27 07:48:22.000 117 21244.06 280.68 42966.02 47931.91 2018-04-27 07:48:23.000 117 21244.03 280.65 42966.04 47931.87 2018-04-27 07:48:24.000 117 21244.01 280.65 42966.02 47931.88 2018-04-27 07:48:25.000 117 21244.05 280.61 42966.03 47931.88 2018-04-27 07:48:26.000 117 21244.03 280.55 42966.05 47931.87 2018-04-27 07:48:27.000 117 21244.02 280.53 42966.03 47931.84 2018-04-27 07:48:28.000 117 21243.99 280.53 42966.04 47931.86 2018-04-27 07:48:29.000 117 21243.95 280.50 42966.01 47931.85 2018-04-27 07:48:30.000 117 21243.98 280.49 42966.01 47931.85 2018-04-27 07:48:31.000 117 21243.98 280.49 42966.04 47931.79 2018-04-27 07:48:32.000 117 21243.93 280.48 42966.00 47931.80 2018-04-27 07:48:33.000 117 21243.94 280.46 42966.03 47931.79 2018-04-27 07:48:34.000 117 21243.95 280.44 42966.01 47931.79 2018-04-27 07:48:35.000 117 21243.94 280.42 42966.04 47931.76 2018-04-27 07:48:36.000 117 21243.94 280.41 42966.05 47931.80 2018-04-27 07:48:37.000 117 21243.92 280.43 42966.02 47931.76 2018-04-27 07:48:38.000 117 21243.87 280.44 42966.03 47931.74 2018-04-27 07:48:39.000 117 21243.91 280.46 42966.10 47931.74 2018-04-27 07:48:40.000 117 21243.90 280.49 42966.09 47931.77 2018-04-27 07:48:41.000 117 21243.85 280.49 42966.07 47931.76 2018-04-27 07:48:42.000 117 21243.87 280.47 42966.06 47931.75 2018-04-27 07:48:43.000 117 21243.90 280.44 42966.05 47931.71 2018-04-27 07:48:44.000 117 21243.95 280.42 42966.02 47931.77 2018-04-27 07:48:45.000 117 21244.01 280.38 42966.03 47931.78 2018-04-27 07:48:46.000 117 21244.10 280.32 42966.03 47931.81 2018-04-27 07:48:47.000 117 21244.16 280.32 42966.03 47931.78 2018-04-27 07:48:48.000 117 21244.20 280.28 42966.03 47931.84 2018-04-27 07:48:49.000 117 21244.24 280.24 42965.99 47931.86 2018-04-27 07:48:50.000 117 21244.24 280.15 42965.99 47931.87 2018-04-27 07:48:51.000 117 21244.26 280.09 42966.03 47931.89 2018-04-27 07:48:52.000 117 21244.33 280.03 42966.08 47931.88 2018-04-27 07:48:53.000 117 21244.33 280.00 42966.07 47931.91 2018-04-27 07:48:54.000 117 21244.29 279.96 42966.07 47931.89 2018-04-27 07:48:55.000 117 21244.21 279.96 42966.06 47931.92 2018-04-27 07:48:56.000 117 21244.15 279.98 42966.04 47931.90 2018-04-27 07:48:57.000 117 21244.06 280.04 42966.01 47931.80 2018-04-27 07:48:58.000 117 21244.02 280.03 42965.97 47931.76 2018-04-27 07:48:59.000 117 21243.99 280.03 42965.96 47931.73 2018-04-27 07:49:00.000 117 21243.98 280.07 42965.96 47931.68 2018-04-27 07:49:01.000 117 21243.98 280.08 42965.91 47931.66 2018-04-27 07:49:02.000 117 21243.91 280.09 42965.86 47931.63 2018-04-27 07:49:03.000 117 21243.91 280.13 42965.86 47931.62 2018-04-27 07:49:04.000 117 21243.89 280.18 42965.79 47931.61 2018-04-27 07:49:05.000 117 21243.89 280.19 42965.78 47931.59 2018-04-27 07:49:06.000 117 21243.87 280.24 42965.77 47931.53 2018-04-27 07:49:07.000 117 21243.86 280.29 42965.70 47931.51 2018-04-27 07:49:08.000 117 21243.84 280.33 42965.67 47931.45 2018-04-27 07:49:09.000 117 21243.86 280.39 42965.64 47931.45 2018-04-27 07:49:10.000 117 21243.87 280.42 42965.62 47931.42 2018-04-27 07:49:11.000 117 21243.86 280.47 42965.57 47931.37 2018-04-27 07:49:12.000 117 21243.81 280.49 42965.54 47931.36 2018-04-27 07:49:13.000 117 21243.78 280.55 42965.52 47931.27 2018-04-27 07:49:14.000 117 21243.78 280.60 42965.46 47931.26 2018-04-27 07:49:15.000 117 21243.77 280.65 42965.38 47931.18 2018-04-27 07:49:16.000 117 21243.78 280.67 42965.37 47931.18 2018-04-27 07:49:17.000 117 21243.78 280.64 42965.41 47931.13 2018-04-27 07:49:18.000 117 21243.80 280.62 42965.41 47931.16 2018-04-27 07:49:19.000 117 21243.84 280.56 42965.45 47931.19 2018-04-27 07:49:20.000 117 21243.86 280.53 42965.49 47931.24 2018-04-27 07:49:21.000 117 21243.89 280.53 42965.48 47931.25 2018-04-27 07:49:22.000 117 21243.88 280.58 42965.47 47931.29 2018-04-27 07:49:23.000 117 21243.89 280.59 42965.43 47931.26 2018-04-27 07:49:24.000 117 21243.92 280.59 42965.43 47931.28 2018-04-27 07:49:25.000 117 21243.97 280.55 42965.43 47931.25 2018-04-27 07:49:26.000 117 21244.00 280.49 42965.45 47931.28 2018-04-27 07:49:27.000 117 21244.03 280.43 42965.50 47931.33 2018-04-27 07:49:28.000 117 21244.08 280.37 42965.57 47931.41 2018-04-27 07:49:29.000 117 21244.10 280.37 42965.60 47931.46 2018-04-27 07:49:30.000 117 21244.11 280.34 42965.64 47931.46 2018-04-27 07:49:31.000 117 21244.09 280.32 42965.67 47931.49 2018-04-27 07:49:32.000 117 21244.10 280.33 42965.68 47931.56 2018-04-27 07:49:33.000 117 21244.15 280.32 42965.71 47931.55 2018-04-27 07:49:34.000 117 21244.15 280.28 42965.74 47931.60 2018-04-27 07:49:35.000 117 21244.15 280.24 42965.75 47931.61 2018-04-27 07:49:36.000 117 21244.18 280.23 42965.79 47931.66 2018-04-27 07:49:37.000 117 21244.16 280.23 42965.80 47931.69 2018-04-27 07:49:38.000 117 21244.16 280.23 42965.84 47931.71 2018-04-27 07:49:39.000 117 21244.13 280.22 42965.87 47931.71 2018-04-27 07:49:40.000 117 21244.15 280.20 42965.87 47931.73 2018-04-27 07:49:41.000 117 21244.15 280.19 42965.82 47931.71 2018-04-27 07:49:42.000 117 21244.13 280.16 42965.83 47931.74 2018-04-27 07:49:43.000 117 21244.18 280.14 42965.83 47931.73 2018-04-27 07:49:44.000 117 21244.17 280.13 42965.85 47931.74 2018-04-27 07:49:45.000 117 21244.16 280.12 42965.86 47931.76 2018-04-27 07:49:46.000 117 21244.20 280.08 42965.87 47931.76 2018-04-27 07:49:47.000 117 21244.21 280.03 42965.87 47931.76 2018-04-27 07:49:48.000 117 21244.16 280.04 42965.88 47931.76 2018-04-27 07:49:49.000 117 21244.10 280.08 42965.86 47931.78 2018-04-27 07:49:50.000 117 21244.07 280.09 42965.85 47931.72 2018-04-27 07:49:51.000 117 21244.03 280.11 42965.82 47931.67 2018-04-27 07:49:52.000 117 21244.00 280.12 42965.78 47931.64 2018-04-27 07:49:53.000 117 21243.99 280.06 42965.77 47931.62 2018-04-27 07:49:54.000 117 21244.04 279.93 42965.81 47931.58 2018-04-27 07:49:55.000 117 21244.08 279.85 42965.81 47931.65 2018-04-27 07:49:56.000 117 21244.13 279.78 42965.84 47931.70 2018-04-27 07:49:57.000 117 21244.14 279.76 42965.91 47931.72 2018-04-27 07:49:58.000 117 21244.17 279.72 42965.88 47931.77 2018-04-27 07:49:59.000 117 21244.21 279.68 42965.91 47931.81 2018-04-27 07:50:00.000 117 21244.20 279.65 42965.94 47931.80 2018-04-27 07:50:01.000 117 21244.13 279.67 42965.96 47931.82 2018-04-27 07:50:02.000 117 21244.08 279.67 42965.92 47931.82 2018-04-27 07:50:03.000 117 21244.09 279.65 42965.91 47931.76 2018-04-27 07:50:04.000 117 21244.06 279.63 42965.89 47931.74 2018-04-27 07:50:05.000 117 21244.03 279.68 42965.86 47931.69 2018-04-27 07:50:06.000 117 21243.98 279.72 42965.84 47931.68 2018-04-27 07:50:07.000 117 21243.93 279.75 42965.80 47931.61 2018-04-27 07:50:08.000 117 21243.92 279.75 42965.75 47931.54 2018-04-27 07:50:09.000 117 21243.86 279.77 42965.73 47931.52 2018-04-27 07:50:10.000 117 21243.83 279.80 42965.70 47931.47 2018-04-27 07:50:11.000 117 21243.77 279.82 42965.67 47931.41 2018-04-27 07:50:12.000 117 21243.73 279.82 42965.69 47931.40 2018-04-27 07:50:13.000 117 21243.66 279.84 42965.69 47931.37 2018-04-27 07:50:14.000 117 21243.62 279.89 42965.69 47931.37 2018-04-27 07:50:15.000 117 21243.57 279.92 42965.70 47931.35 2018-04-27 07:50:16.000 117 21243.58 279.94 42965.68 47931.33 2018-04-27 07:50:17.000 117 21243.61 279.95 42965.71 47931.34 2018-04-27 07:50:18.000 117 21243.71 279.89 42965.74 47931.37 2018-04-27 07:50:19.000 117 21243.81 279.89 42965.77 47931.41 2018-04-27 07:50:20.000 117 21243.84 279.92 42965.80 47931.49 2018-04-27 07:50:21.000 117 21243.87 279.93 42965.83 47931.54 2018-04-27 07:50:22.000 117 21243.92 279.97 42965.81 47931.56 2018-04-27 07:50:23.000 117 21243.97 279.98 42965.79 47931.57 2018-04-27 07:50:24.000 117 21243.99 280.03 42965.77 47931.63 2018-04-27 07:50:25.000 117 21243.97 280.10 42965.74 47931.59 2018-04-27 07:50:26.000 117 21243.95 280.13 42965.69 47931.55 2018-04-27 07:50:27.000 117 21243.94 280.15 42965.65 47931.51 2018-04-27 07:50:28.000 117 21243.95 280.16 42965.64 47931.45 2018-04-27 07:50:29.000 117 21243.92 280.15 42965.61 47931.44 2018-04-27 07:50:30.000 117 21243.87 280.21 42965.58 47931.40 2018-04-27 07:50:31.000 117 21243.84 280.25 42965.51 47931.34 2018-04-27 07:50:32.000 117 21243.78 280.28 42965.46 47931.30 2018-04-27 07:50:33.000 117 21243.73 280.31 42965.41 47931.21 2018-04-27 07:50:34.000 117 21243.75 280.27 42965.35 47931.15 2018-04-27 07:50:35.000 117 21243.76 280.21 42965.32 47931.11 2018-04-27 07:50:36.000 117 21243.82 280.13 42965.34 47931.06 2018-04-27 07:50:37.000 117 21243.85 280.09 42965.34 47931.14 2018-04-27 07:50:38.000 117 21243.91 280.04 42965.35 47931.18 2018-04-27 07:50:39.000 117 21243.93 280.03 42965.37 47931.19 2018-04-27 07:50:40.000 117 21243.94 280.03 42965.39 47931.24 2018-04-27 07:50:41.000 117 21243.97 279.97 42965.40 47931.22 2018-04-27 07:50:42.000 117 21243.98 279.96 42965.42 47931.24 2018-04-27 07:50:43.000 117 21244.00 279.94 42965.45 47931.30 2018-04-27 07:50:44.000 117 21244.03 279.88 42965.50 47931.30 2018-04-27 07:50:45.000 117 21244.00 279.91 42965.51 47931.34 2018-04-27 07:50:46.000 117 21244.00 279.95 42965.49 47931.38 2018-04-27 07:50:47.000 117 21244.03 279.96 42965.52 47931.34 2018-04-27 07:50:48.000 117 21244.03 279.97 42965.54 47931.40 2018-04-27 07:50:49.000 117 21244.01 279.98 42965.55 47931.37 2018-04-27 07:50:50.000 117 21243.98 279.97 42965.56 47931.34 2018-04-27 07:50:51.000 117 21243.95 279.93 42965.56 47931.38 2018-04-27 07:50:52.000 117 21243.88 279.92 42965.60 47931.38 2018-04-27 07:50:53.000 117 21243.88 279.92 42965.62 47931.34 2018-04-27 07:50:54.000 117 21243.90 279.96 42965.65 47931.38 2018-04-27 07:50:55.000 117 21243.89 279.99 42965.66 47931.41 2018-04-27 07:50:56.000 117 21243.83 279.95 42965.67 47931.39 2018-04-27 07:50:57.000 117 21243.75 279.94 42965.66 47931.37 2018-04-27 07:50:58.000 117 21243.75 279.96 42965.63 47931.40 2018-04-27 07:50:59.000 117 21243.74 280.00 42965.67 47931.38 2018-04-27 07:51:00.000 117 21243.75 280.00 42965.69 47931.42 2018-04-27 07:51:01.000 117 21243.75 280.01 42965.68 47931.37 2018-04-27 07:51:02.000 117 21243.72 280.03 42965.70 47931.40 2018-04-27 07:51:03.000 117 21243.73 280.02 42965.72 47931.39 2018-04-27 07:51:04.000 117 21243.68 280.03 42965.71 47931.40 2018-04-27 07:51:05.000 117 21243.71 280.02 42965.70 47931.39 2018-04-27 07:51:06.000 117 21243.72 280.03 42965.69 47931.39 2018-04-27 07:51:07.000 117 21243.75 280.06 42965.69 47931.40 2018-04-27 07:51:08.000 117 21243.76 280.11 42965.65 47931.43 2018-04-27 07:51:09.000 117 21243.79 280.14 42965.62 47931.40 2018-04-27 07:51:10.000 117 21243.82 280.12 42965.61 47931.37 2018-04-27 07:51:11.000 117 21243.85 280.09 42965.63 47931.40 2018-04-27 07:51:12.000 117 21243.86 280.06 42965.65 47931.40 2018-04-27 07:51:13.000 117 21243.92 280.06 42965.65 47931.42 2018-04-27 07:51:14.000 117 21243.99 280.10 42965.63 47931.43 2018-04-27 07:51:15.000 117 21244.04 280.12 42965.59 47931.43 2018-04-27 07:51:16.000 117 21244.07 280.15 42965.59 47931.43 2018-04-27 07:51:17.000 117 21244.07 280.17 42965.58 47931.46 2018-04-27 07:51:18.000 117 21244.11 280.19 42965.55 47931.47 2018-04-27 07:51:19.000 117 21244.12 280.18 42965.55 47931.45 2018-04-27 07:51:20.000 117 21244.11 280.17 42965.55 47931.46 2018-04-27 07:51:21.000 117 21244.08 280.16 42965.56 47931.45 2018-04-27 07:51:22.000 117 21244.03 280.14 42965.59 47931.43 2018-04-27 07:51:23.000 117 21244.00 280.12 42965.63 47931.45 2018-04-27 07:51:24.000 117 21243.95 280.12 42965.63 47931.44 2018-04-27 07:51:25.000 117 21243.94 280.14 42965.62 47931.45 2018-04-27 07:51:26.000 117 21243.94 280.12 42965.63 47931.44 2018-04-27 07:51:27.000 117 21243.92 280.12 42965.61 47931.42 2018-04-27 07:51:28.000 117 21243.88 280.16 42965.60 47931.40 2018-04-27 07:51:29.000 117 21243.85 280.16 42965.57 47931.40 2018-04-27 07:51:30.000 117 21243.82 280.14 42965.55 47931.36 2018-04-27 07:51:31.000 117 21243.81 280.12 42965.55 47931.37 2018-04-27 07:51:32.000 117 21243.78 280.11 42965.56 47931.34 2018-04-27 07:51:33.000 117 21243.75 280.06 42965.60 47931.33 2018-04-27 07:51:34.000 117 21243.66 280.02 42965.64 47931.32 2018-04-27 07:51:35.000 117 21243.62 279.98 42965.68 47931.31 2018-04-27 07:51:36.000 117 21243.67 279.97 42965.68 47931.37 2018-04-27 07:51:37.000 117 21243.68 279.94 42965.73 47931.39 2018-04-27 07:51:38.000 117 21243.67 279.95 42965.71 47931.43 2018-04-27 07:51:39.000 117 21243.65 279.96 42965.72 47931.42 2018-04-27 07:51:40.000 117 21243.63 280.06 42965.74 47931.43 2018-04-27 07:51:41.000 117 21243.62 280.12 42965.72 47931.41 2018-04-27 07:51:42.000 117 21243.66 280.15 42965.69 47931.38 2018-04-27 07:51:43.000 117 21243.62 280.17 42965.68 47931.39 2018-04-27 07:51:44.000 117 21243.64 280.20 42965.71 47931.38 2018-04-27 07:51:45.000 117 21243.66 280.19 42965.68 47931.36 2018-04-27 07:51:46.000 117 21243.70 280.16 42965.69 47931.39 2018-04-27 07:51:47.000 117 21243.73 280.11 42965.71 47931.38 2018-04-27 07:51:48.000 117 21243.74 280.11 42965.74 47931.44 2018-04-27 07:51:49.000 117 21243.71 280.17 42965.74 47931.48 2018-04-27 07:51:50.000 117 21243.69 280.18 42965.71 47931.44 2018-04-27 07:51:51.000 117 21243.68 280.23 42965.71 47931.41 2018-04-27 07:51:52.000 117 21243.68 280.23 42965.72 47931.43 2018-04-27 07:51:53.000 117 21243.73 280.20 42965.73 47931.38 2018-04-27 07:51:54.000 117 21243.83 280.09 42965.78 47931.46 2018-04-27 07:51:55.000 117 21243.92 280.02 42965.83 47931.52 2018-04-27 07:51:56.000 117 21243.97 279.96 42965.86 47931.59 2018-04-27 07:51:57.000 117 21244.03 279.92 42965.88 47931.62 2018-04-27 07:51:58.000 117 21244.07 279.89 42965.86 47931.68 2018-04-27 07:51:59.000 117 21244.07 279.88 42965.90 47931.72 2018-04-27 07:52:00.000 117 21244.10 279.87 42965.90 47931.75 2018-04-27 07:52:01.000 117 21244.10 279.87 42965.91 47931.73 2018-04-27 07:52:02.000 117 21244.07 279.87 42965.90 47931.78 2018-04-27 07:52:03.000 117 21244.03 279.83 42965.90 47931.71 2018-04-27 07:52:04.000 117 21244.02 279.79 42965.91 47931.74 2018-04-27 07:52:05.000 117 21244.00 279.74 42965.95 47931.71 2018-04-27 07:52:06.000 117 21243.93 279.75 42965.98 47931.73 2018-04-27 07:52:07.000 117 21243.86 279.79 42965.95 47931.68 2018-04-27 07:52:08.000 117 21243.78 279.85 42965.94 47931.71 2018-04-27 07:52:09.000 117 21243.78 279.89 42965.93 47931.64 2018-04-27 07:52:10.000 117 21243.73 279.95 42965.89 47931.61 2018-04-27 07:52:11.000 117 21243.68 280.00 42965.86 47931.56 2018-04-27 07:52:12.000 117 21243.65 280.06 42965.83 47931.51 2018-04-27 07:52:13.000 117 21243.61 280.06 42965.84 47931.45 2018-04-27 07:52:14.000 117 21243.57 280.06 42965.82 47931.44 2018-04-27 07:52:15.000 117 21243.56 280.06 42965.79 47931.41 2018-04-27 07:52:16.000 117 21243.52 280.11 42965.80 47931.41 2018-04-27 07:52:17.000 117 21243.53 280.11 42965.82 47931.38 2018-04-27 07:52:18.000 117 21243.53 280.10 42965.79 47931.39 2018-04-27 07:52:19.000 117 21243.56 280.10 42965.77 47931.39 2018-04-27 07:52:20.000 117 21243.59 280.09 42965.75 47931.41 2018-04-27 07:52:21.000 117 21243.60 280.04 42965.77 47931.40 2018-04-27 07:52:22.000 117 21243.64 280.00 42965.79 47931.41 2018-04-27 07:52:23.000 117 21243.68 280.00 42965.80 47931.46 2018-04-27 07:52:24.000 117 21243.71 280.00 42965.79 47931.48 2018-04-27 07:52:25.000 117 21243.71 279.99 42965.79 47931.47 2018-04-27 07:52:26.000 117 21243.73 279.97 42965.76 47931.49 2018-04-27 07:52:27.000 117 21243.75 279.94 42965.75 47931.49 2018-04-27 07:52:28.000 117 21243.74 279.93 42965.80 47931.45 2018-04-27 07:52:29.000 117 21243.71 279.94 42965.79 47931.46 2018-04-27 07:52:30.000 117 21243.67 279.91 42965.80 47931.46 2018-04-27 07:52:31.000 117 21243.62 279.90 42965.78 47931.44 2018-04-27 07:52:32.000 117 21243.59 279.87 42965.78 47931.41 2018-04-27 07:52:33.000 117 21243.56 279.89 42965.77 47931.39 2018-04-27 07:52:34.000 117 21243.58 279.90 42965.72 47931.41 2018-04-27 07:52:35.000 117 21243.53 279.86 42965.75 47931.37 2018-04-27 07:52:36.000 117 21243.52 279.81 42965.78 47931.36 2018-04-27 07:52:37.000 117 21243.49 279.79 42965.81 47931.36 2018-04-27 07:52:38.000 117 21243.42 279.82 42965.78 47931.34 2018-04-27 07:52:39.000 117 21243.35 279.91 42965.75 47931.30 2018-04-27 07:52:40.000 117 21243.30 279.95 42965.72 47931.28 2018-04-27 07:52:41.000 117 21243.26 280.00 42965.65 47931.18 2018-04-27 07:52:42.000 117 21243.20 280.05 42965.61 47931.14 2018-04-27 07:52:43.000 117 21243.13 280.12 42965.52 47931.06 2018-04-27 07:52:44.000 117 21243.10 280.16 42965.48 47930.99 2018-04-27 07:52:45.000 117 21243.07 280.18 42965.46 47930.92 2018-04-27 07:52:46.000 117 21243.07 280.20 42965.43 47930.91 2018-04-27 07:52:47.000 117 21243.08 280.20 42965.40 47930.85 2018-04-27 07:52:48.000 117 21243.09 280.15 42965.38 47930.82 2018-04-27 07:52:49.000 117 21243.12 280.08 42965.39 47930.86 2018-04-27 07:52:50.000 117 21243.16 280.02 42965.40 47930.89 2018-04-27 07:52:51.000 117 21243.20 279.97 42965.45 47930.89 2018-04-27 07:52:52.000 117 21243.21 279.95 42965.49 47930.96 2018-04-27 07:52:53.000 117 21243.26 279.88 42965.53 47931.01 2018-04-27 07:52:54.000 117 21243.31 279.86 42965.58 47931.05 2018-04-27 07:52:55.000 117 21243.41 279.75 42965.60 47931.09 2018-04-27 07:52:56.000 117 21243.46 279.71 42965.62 47931.18 2018-04-27 07:52:57.000 117 21243.48 279.68 42965.67 47931.20 2018-04-27 07:52:58.000 117 21243.54 279.68 42965.71 47931.29 2018-04-27 07:52:59.000 117 21243.58 279.70 42965.72 47931.31 2018-04-27 07:53:00.000 117 21243.62 279.68 42965.69 47931.34 2018-04-27 07:53:01.000 117 21243.63 279.70 42965.70 47931.34 2018-04-27 07:53:02.000 117 21243.59 279.71 42965.75 47931.35 2018-04-27 07:53:03.000 117 21243.58 279.71 42965.74 47931.38 2018-04-27 07:53:04.000 117 21243.52 279.71 42965.73 47931.38 2018-04-27 07:53:05.000 117 21243.44 279.72 42965.77 47931.38 2018-04-27 07:53:06.000 117 21243.35 279.77 42965.75 47931.33 2018-04-27 07:53:07.000 117 21243.29 279.80 42965.77 47931.27 2018-04-27 07:53:08.000 117 21243.23 279.79 42965.75 47931.23 2018-04-27 07:53:09.000 117 21243.17 279.79 42965.76 47931.21 2018-04-27 07:53:10.000 117 21243.16 279.80 42965.76 47931.20 2018-04-27 07:53:11.000 117 21243.11 279.87 42965.74 47931.17 2018-04-27 07:53:12.000 117 21243.06 279.91 42965.75 47931.18 2018-04-27 07:53:13.000 117 21243.04 279.94 42965.73 47931.12 2018-04-27 07:53:14.000 117 21243.01 279.99 42965.70 47931.13 2018-04-27 07:53:15.000 117 21243.00 280.00 42965.66 47931.07 2018-04-27 07:53:16.000 117 21243.03 280.01 42965.67 47931.09 2018-04-27 07:53:17.000 117 21243.01 280.02 42965.65 47931.08 2018-04-27 07:53:18.000 117 21243.03 280.05 42965.67 47931.07 2018-04-27 07:53:19.000 117 21243.04 280.05 42965.65 47931.06 2018-04-27 07:53:20.000 117 21243.04 280.07 42965.64 47931.05 2018-04-27 07:53:21.000 117 21243.05 280.08 42965.61 47931.04 2018-04-27 07:53:22.000 117 21243.04 280.07 42965.63 47931.07 2018-04-27 07:53:23.000 117 21243.06 280.06 42965.63 47931.04 2018-04-27 07:53:24.000 117 21243.12 280.04 42965.66 47931.04 2018-04-27 07:53:25.000 117 21243.11 280.03 42965.64 47931.08 2018-04-27 07:53:26.000 117 21243.13 279.98 42965.66 47931.09 2018-04-27 07:53:27.000 117 21243.14 279.95 42965.70 47931.08 2018-04-27 07:53:28.000 117 21243.17 279.92 42965.72 47931.13 2018-04-27 07:53:29.000 117 21243.17 279.88 42965.75 47931.16 2018-04-27 07:53:30.000 117 21243.22 279.87 42965.74 47931.18 2018-04-27 07:53:31.000 117 21243.19 279.86 42965.74 47931.16 2018-04-27 07:53:32.000 117 21243.15 279.82 42965.75 47931.19 2018-04-27 07:53:33.000 117 21243.19 279.81 42965.76 47931.18 2018-04-27 07:53:34.000 117 21243.19 279.77 42965.73 47931.22 2018-04-27 07:53:35.000 117 21243.19 279.73 42965.79 47931.21 2018-04-27 07:53:36.000 117 21243.17 279.73 42965.79 47931.21 2018-04-27 07:53:37.000 117 21243.20 279.73 42965.78 47931.20 2018-04-27 07:53:38.000 117 21243.22 279.74 42965.81 47931.23 2018-04-27 07:53:39.000 117 21243.22 279.75 42965.75 47931.23 2018-04-27 07:53:40.000 117 21243.22 279.75 42965.73 47931.25 2018-04-27 07:53:41.000 117 21243.17 279.76 42965.68 47931.16 2018-04-27 07:53:42.000 117 21243.18 279.77 42965.68 47931.20 2018-04-27 07:53:43.000 117 21243.20 279.75 42965.69 47931.15 2018-04-27 07:53:44.000 117 21243.20 279.72 42965.68 47931.16 2018-04-27 07:53:45.000 117 21243.16 279.70 42965.70 47931.16 2018-04-27 07:53:46.000 117 21243.14 279.68 42965.72 47931.18 2018-04-27 07:53:47.000 117 21243.12 279.69 42965.74 47931.17 2018-04-27 07:53:48.000 117 21243.12 279.68 42965.73 47931.19 2018-04-27 07:53:49.000 117 21243.10 279.72 42965.74 47931.18 2018-04-27 07:53:50.000 117 21243.09 279.77 42965.70 47931.16 2018-04-27 07:53:51.000 117 21243.10 279.82 42965.68 47931.13 2018-04-27 07:53:52.000 117 21243.08 279.83 42965.66 47931.13 2018-04-27 07:53:53.000 117 21243.09 279.86 42965.67 47931.10 2018-04-27 07:53:54.000 117 21243.07 279.91 42965.66 47931.09 2018-04-27 07:53:55.000 117 21243.05 279.90 42965.68 47931.07 2018-04-27 07:53:56.000 117 21242.99 279.88 42965.70 47931.11 2018-04-27 07:53:57.000 117 21242.98 279.88 42965.70 47931.07 2018-04-27 07:53:58.000 117 21242.96 279.90 42965.72 47931.09 2018-04-27 07:53:59.000 117 21243.01 279.89 42965.74 47931.08 2018-04-27 07:54:00.000 117 21243.03 279.87 42965.80 47931.12 2018-04-27 07:54:01.000 117 21243.09 279.87 42965.83 47931.20 2018-04-27 07:54:02.000 117 21243.13 279.86 42965.81 47931.20 2018-04-27 07:54:03.000 117 21243.14 279.89 42965.85 47931.27 2018-04-27 07:54:04.000 117 21243.19 279.90 42965.85 47931.28 2018-04-27 07:54:05.000 117 21243.23 279.89 42965.86 47931.30 2018-04-27 07:54:06.000 117 21243.25 279.88 42965.85 47931.32 2018-04-27 07:54:07.000 117 21243.27 279.87 42965.85 47931.31 2018-04-27 07:54:08.000 117 21243.27 279.86 42965.86 47931.36 2018-04-27 07:54:09.000 117 21243.28 279.87 42965.84 47931.35 2018-04-27 07:54:10.000 117 21243.27 279.89 42965.83 47931.35 2018-04-27 07:54:11.000 117 21243.26 279.91 42965.82 47931.36 2018-04-27 07:54:12.000 117 21243.25 279.89 42965.78 47931.29 2018-04-27 07:54:13.000 117 21243.25 279.86 42965.80 47931.29 2018-04-27 07:54:14.000 117 21243.26 279.84 42965.80 47931.27 2018-04-27 07:54:15.000 117 21243.23 279.84 42965.77 47931.25 2018-04-27 07:54:16.000 117 21243.23 279.81 42965.76 47931.26 2018-04-27 07:54:17.000 117 21243.22 279.78 42965.78 47931.25 2018-04-27 07:54:18.000 117 21243.19 279.76 42965.78 47931.25 2018-04-27 07:54:19.000 117 21243.20 279.76 42965.78 47931.23 2018-04-27 07:54:20.000 117 21243.19 279.71 42965.79 47931.26 2018-04-27 07:54:21.000 117 21243.21 279.65 42965.82 47931.26 2018-04-27 07:54:22.000 117 21243.22 279.64 42965.84 47931.27 2018-04-27 07:54:23.000 117 21243.25 279.65 42965.86 47931.29 2018-04-27 07:54:24.000 117 21243.24 279.66 42965.87 47931.33 2018-04-27 07:54:25.000 117 21243.26 279.64 42965.85 47931.29 2018-04-27 07:54:26.000 117 21243.23 279.65 42965.89 47931.32 2018-04-27 07:54:27.000 117 21243.24 279.65 42965.93 47931.35 2018-04-27 07:54:28.000 117 21243.23 279.69 42965.91 47931.34 2018-04-27 07:54:29.000 117 21243.21 279.73 42965.91 47931.37 2018-04-27 07:54:30.000 117 21243.16 279.78 42965.92 47931.39 2018-04-27 07:54:31.000 117 21243.08 279.87 42965.90 47931.32 2018-04-27 07:54:32.000 117 21243.05 279.98 42965.87 47931.32 2018-04-27 07:54:33.000 117 21242.98 280.09 42965.82 47931.20 2018-04-27 07:54:34.000 117 21242.96 280.14 42965.73 47931.17 2018-04-27 07:54:35.000 117 21242.92 280.20 42965.70 47931.08 2018-04-27 07:54:36.000 117 21242.92 280.19 42965.66 47931.04 2018-04-27 07:54:37.000 117 21242.92 280.18 42965.66 47931.02 2018-04-27 07:54:38.000 117 21242.99 280.20 42965.65 47931.05 2018-04-27 07:54:39.000 117 21243.01 280.21 42965.66 47931.04 2018-04-27 07:54:40.000 117 21243.05 280.22 42965.64 47931.05 2018-04-27 07:54:41.000 117 21243.08 280.26 42965.65 47931.04 2018-04-27 07:54:42.000 117 21243.09 280.32 42965.60 47931.06 2018-04-27 07:54:43.000 117 21243.12 280.32 42965.56 47931.02 2018-04-27 07:54:44.000 117 21243.17 280.35 42965.55 47931.02 2018-04-27 07:54:45.000 117 21243.22 280.34 42965.55 47931.02 2018-04-27 07:54:46.000 117 21243.24 280.32 42965.55 47931.04 2018-04-27 07:54:47.000 117 21243.26 280.33 42965.51 47931.03 2018-04-27 07:54:48.000 117 21243.28 280.33 42965.52 47931.04 2018-04-27 07:54:49.000 117 21243.33 280.33 42965.52 47931.04 2018-04-27 07:54:50.000 117 21243.32 280.33 42965.53 47931.04 2018-04-27 07:54:51.000 117 21243.33 280.30 42965.49 47931.04 2018-04-27 07:54:52.000 117 21243.31 280.27 42965.47 47931.05 2018-04-27 07:54:53.000 117 21243.28 280.28 42965.46 47931.01 2018-04-27 07:54:54.000 117 21243.27 280.28 42965.46 47931.03 2018-04-27 07:54:55.000 117 21243.24 280.29 42965.46 47930.97 2018-04-27 07:54:56.000 117 21243.24 280.27 42965.46 47931.00 2018-04-27 07:54:57.000 117 21243.20 280.29 42965.50 47931.00 2018-04-27 07:54:58.000 117 21243.18 280.28 42965.52 47930.98 2018-04-27 07:54:59.000 117 21243.17 280.28 42965.54 47930.98 2018-04-27 07:55:00.000 117 21243.16 280.31 42965.52 47930.97 2018-04-27 07:55:01.000 117 21243.15 280.30 42965.51 47930.98 2018-04-27 07:55:02.000 117 21243.16 280.31 42965.51 47930.96 2018-04-27 07:55:03.000 117 21243.17 280.34 42965.53 47930.93 2018-04-27 07:55:04.000 117 21243.15 280.31 42965.53 47930.93 2018-04-27 07:55:05.000 117 21243.15 280.27 42965.55 47930.98 2018-04-27 07:55:06.000 117 21243.21 280.21 42965.57 47930.96 2018-04-27 07:55:07.000 117 21243.22 280.21 42965.57 47930.99 2018-04-27 07:55:08.000 117 21243.24 280.18 42965.62 47931.05 2018-04-27 07:55:09.000 117 21243.24 280.17 42965.63 47931.03 2018-04-27 07:55:10.000 117 21243.23 280.15 42965.60 47931.04 2018-04-27 07:55:11.000 117 21243.22 280.08 42965.60 47931.04 2018-04-27 07:55:12.000 117 21243.25 280.04 42965.66 47931.07 2018-04-27 07:55:13.000 117 21243.23 279.99 42965.67 47931.09 2018-04-27 07:55:14.000 117 21243.23 279.99 42965.68 47931.11 2018-04-27 07:55:15.000 117 21243.23 279.99 42965.69 47931.12 2018-04-27 07:55:16.000 117 21243.20 279.98 42965.69 47931.14 2018-04-27 07:55:17.000 117 21243.15 280.01 42965.71 47931.10 2018-04-27 07:55:18.000 117 21243.11 280.02 42965.71 47931.10 2018-04-27 07:55:19.000 117 21243.06 279.97 42965.74 47931.09 2018-04-27 07:55:20.000 117 21243.05 279.95 42965.75 47931.09 2018-04-27 07:55:21.000 117 21243.02 279.97 42965.76 47931.10 2018-04-27 07:55:22.000 117 21242.99 279.97 42965.76 47931.11 2018-04-27 07:55:23.000 117 21242.99 279.98 42965.76 47931.08 2018-04-27 07:55:24.000 117 21243.01 279.98 42965.75 47931.13 2018-04-27 07:55:25.000 117 21243.04 279.95 42965.81 47931.11 2018-04-27 07:55:26.000 117 21243.05 279.94 42965.80 47931.11 2018-04-27 07:55:27.000 117 21243.01 279.94 42965.80 47931.12 2018-04-27 07:55:28.000 117 21243.02 279.93 42965.79 47931.10 2018-04-27 07:55:29.000 117 21243.03 279.91 42965.77 47931.09 2018-04-27 07:55:30.000 117 21243.06 279.86 42965.75 47931.11 2018-04-27 07:55:31.000 117 21243.10 279.86 42965.78 47931.11 2018-04-27 07:55:32.000 117 21243.13 279.88 42965.78 47931.16 2018-04-27 07:55:33.000 117 21243.11 279.89 42965.76 47931.14 2018-04-27 07:55:34.000 117 21243.09 279.88 42965.79 47931.14 2018-04-27 07:55:35.000 117 21243.11 279.85 42965.82 47931.16 2018-04-27 07:55:36.000 117 21243.11 279.84 42965.81 47931.14 2018-04-27 07:55:37.000 117 21243.08 279.89 42965.81 47931.18 2018-04-27 07:55:38.000 117 21243.12 279.90 42965.82 47931.17 2018-04-27 07:55:39.000 117 21243.20 279.90 42965.80 47931.18 2018-04-27 07:55:40.000 117 21243.21 279.92 42965.79 47931.22 2018-04-27 07:55:41.000 117 21243.19 279.93 42965.75 47931.17 2018-04-27 07:55:42.000 117 21243.17 279.97 42965.74 47931.17 2018-04-27 07:55:43.000 117 21243.12 280.05 42965.71 47931.17 2018-04-27 07:55:44.000 117 21243.07 280.09 42965.64 47931.08 2018-04-27 07:55:45.000 117 21243.05 280.11 42965.57 47931.04 2018-04-27 07:55:46.000 117 21243.06 280.12 42965.54 47931.00 2018-04-27 07:55:47.000 117 21243.05 280.11 42965.54 47930.97 2018-04-27 07:55:48.000 117 21243.00 280.11 42965.55 47930.91 2018-04-27 07:55:49.000 117 21242.94 280.12 42965.54 47930.88 2018-04-27 07:55:50.000 117 21242.89 280.13 42965.51 47930.84 2018-04-27 07:55:51.000 117 21242.81 280.14 42965.47 47930.81 2018-04-27 07:55:52.000 117 21242.76 280.12 42965.49 47930.78 2018-04-27 07:55:53.000 117 21242.70 280.11 42965.49 47930.75 2018-04-27 07:55:54.000 117 21242.65 280.12 42965.50 47930.71 2018-04-27 07:55:55.000 117 21242.60 280.14 42965.49 47930.68 2018-04-27 07:55:56.000 117 21242.58 280.14 42965.49 47930.69 2018-04-27 07:55:57.000 117 21242.55 280.14 42965.49 47930.65 2018-04-27 07:55:58.000 117 21242.58 280.12 42965.53 47930.72 2018-04-27 07:55:59.000 117 21242.62 280.15 42965.54 47930.70 2018-04-27 07:56:00.000 117 21242.66 280.18 42965.58 47930.75 2018-04-27 07:56:01.000 117 21242.69 280.21 42965.55 47930.74 2018-04-27 07:56:02.000 117 21242.74 280.22 42965.54 47930.79 2018-04-27 07:56:03.000 117 21242.82 280.20 42965.55 47930.78 2018-04-27 07:56:04.000 117 21242.89 280.20 42965.55 47930.84 2018-04-27 07:56:05.000 117 21242.95 280.19 42965.55 47930.81 2018-04-27 07:56:06.000 117 21243.01 280.16 42965.58 47930.88 2018-04-27 07:56:07.000 117 21243.07 280.10 42965.58 47930.93 2018-04-27 07:56:08.000 117 21243.15 280.05 42965.59 47930.98 2018-04-27 07:56:09.000 117 21243.18 280.00 42965.59 47931.00 2018-04-27 07:56:10.000 117 21243.25 279.94 42965.62 47931.04 2018-04-27 07:56:11.000 117 21243.28 279.89 42965.65 47931.09 2018-04-27 07:56:12.000 117 21243.29 279.83 42965.66 47931.09 2018-04-27 07:56:13.000 117 21243.30 279.78 42965.66 47931.13 2018-04-27 07:56:14.000 117 21243.31 279.71 42965.72 47931.15 2018-04-27 07:56:15.000 117 21243.30 279.67 42965.75 47931.19 2018-04-27 07:56:16.000 117 21243.30 279.66 42965.76 47931.23 2018-04-27 07:56:17.000 117 21243.34 279.63 42965.78 47931.19 2018-04-27 07:56:18.000 117 21243.32 279.60 42965.75 47931.25 2018-04-27 07:56:19.000 117 21243.31 279.54 42965.74 47931.23 2018-04-27 07:56:20.000 117 21243.28 279.54 42965.74 47931.22 2018-04-27 07:56:21.000 117 21243.23 279.56 42965.75 47931.19 2018-04-27 07:56:22.000 117 21243.23 279.54 42965.75 47931.20 2018-04-27 07:56:23.000 117 21243.18 279.51 42965.79 47931.15 2018-04-27 07:56:24.000 117 21243.13 279.52 42965.80 47931.20 2018-04-27 07:56:25.000 117 21243.11 279.53 42965.77 47931.21 2018-04-27 07:56:26.000 117 21243.08 279.53 42965.80 47931.19 2018-04-27 07:56:27.000 117 21243.07 279.54 42965.82 47931.17 2018-04-27 07:56:28.000 117 21243.03 279.56 42965.84 47931.19 2018-04-27 07:56:29.000 117 21243.02 279.61 42965.86 47931.16 2018-04-27 07:56:30.000 117 21243.00 279.61 42965.84 47931.16 2018-04-27 07:56:31.000 117 21242.99 279.66 42965.80 47931.14 2018-04-27 07:56:32.000 117 21242.97 279.67 42965.82 47931.16 2018-04-27 07:56:33.000 117 21242.93 279.72 42965.84 47931.12 2018-04-27 07:56:34.000 117 21242.89 279.74 42965.83 47931.10 2018-04-27 07:56:35.000 117 21242.88 279.77 42965.79 47931.13 2018-04-27 07:56:36.000 117 21242.91 279.79 42965.80 47931.07 2018-04-27 07:56:37.000 117 21242.91 279.79 42965.81 47931.08 2018-04-27 07:56:38.000 117 21242.91 279.80 42965.79 47931.10 2018-04-27 07:56:39.000 117 21242.94 279.80 42965.82 47931.07 2018-04-27 07:56:40.000 117 21242.99 279.81 42965.79 47931.12 2018-04-27 07:56:41.000 117 21242.98 279.83 42965.79 47931.10 2018-04-27 07:56:42.000 117 21243.00 279.84 42965.78 47931.09 2018-04-27 07:56:43.000 117 21243.03 279.86 42965.77 47931.08 2018-04-27 07:56:44.000 117 21243.03 279.84 42965.75 47931.11 2018-04-27 07:56:45.000 117 21243.02 279.86 42965.74 47931.09 2018-04-27 07:56:46.000 117 21243.06 279.86 42965.75 47931.11 2018-04-27 07:56:47.000 117 21243.09 279.87 42965.70 47931.10 2018-04-27 07:56:48.000 117 21243.10 279.84 42965.68 47931.11 2018-04-27 07:56:49.000 117 21243.12 279.82 42965.70 47931.08 2018-04-27 07:56:50.000 117 21243.13 279.79 42965.68 47931.10 2018-04-27 07:56:51.000 117 21243.07 279.79 42965.70 47931.10 2018-04-27 07:56:52.000 117 21243.05 279.80 42965.73 47931.11 2018-04-27 07:56:53.000 117 21243.05 279.78 42965.75 47931.12 2018-04-27 07:56:54.000 117 21243.06 279.78 42965.75 47931.13 2018-04-27 07:56:55.000 117 21243.09 279.80 42965.76 47931.15 2018-04-27 07:56:56.000 117 21243.06 279.81 42965.77 47931.13 2018-04-27 07:56:57.000 117 21243.07 279.82 42965.71 47931.12 2018-04-27 07:56:58.000 117 21243.07 279.84 42965.71 47931.11 2018-04-27 07:56:59.000 117 21243.06 279.84 42965.68 47931.08 2018-04-27 07:57:00.000 117 21243.08 279.87 42965.65 47931.04 2018-04-27 07:57:01.000 117 21243.10 279.94 42965.63 47931.04 2018-04-27 07:57:02.000 117 21243.10 280.02 42965.56 47931.01 2018-04-27 07:57:03.000 117 21243.10 280.10 42965.51 47930.96 2018-04-27 07:57:04.000 117 21243.10 280.15 42965.44 47930.87 2018-04-27 07:57:05.000 117 21243.09 280.16 42965.37 47930.79 2018-04-27 07:57:06.000 117 21243.07 280.17 42965.34 47930.74 2018-04-27 07:57:07.000 117 21243.08 280.12 42965.27 47930.73 2018-04-27 07:57:08.000 117 21243.13 280.10 42965.22 47930.67 2018-04-27 07:57:09.000 117 21243.16 280.07 42965.28 47930.67 2018-04-27 07:57:10.000 117 21243.15 280.05 42965.26 47930.71 2018-04-27 07:57:11.000 117 21243.14 280.03 42965.27 47930.71 2018-04-27 07:57:12.000 117 21243.12 280.00 42965.27 47930.70 2018-04-27 07:57:13.000 117 21243.13 279.98 42965.29 47930.75 2018-04-27 07:57:14.000 117 21243.15 279.96 42965.30 47930.74 2018-04-27 07:57:15.000 117 21243.16 279.94 42965.32 47930.72 2018-04-27 07:57:16.000 117 21243.15 279.96 42965.35 47930.77 2018-04-27 07:57:17.000 117 21243.14 280.00 42965.37 47930.79 2018-04-27 07:57:18.000 117 21243.12 280.03 42965.31 47930.77 2018-04-27 07:57:19.000 117 21243.05 280.05 42965.29 47930.74 2018-04-27 07:57:20.000 117 21243.02 280.02 42965.26 47930.68 2018-04-27 07:57:21.000 117 21243.00 280.02 42965.25 47930.65 2018-04-27 07:57:22.000 117 21242.99 280.02 42965.26 47930.63 2018-04-27 07:57:23.000 117 21242.97 280.03 42965.27 47930.59 2018-04-27 07:57:24.000 117 21242.92 280.04 42965.25 47930.61 2018-04-27 07:57:25.000 117 21242.83 280.07 42965.21 47930.57 2018-04-27 07:57:26.000 117 21242.82 280.07 42965.23 47930.54 2018-04-27 07:57:27.000 117 21242.79 280.09 42965.25 47930.53 2018-04-27 07:57:28.000 117 21242.78 280.08 42965.25 47930.49 2018-04-27 07:57:29.000 117 21242.74 280.10 42965.23 47930.52 2018-04-27 07:57:30.000 117 21242.74 280.14 42965.22 47930.51 2018-04-27 07:57:31.000 117 21242.74 280.18 42965.22 47930.49 2018-04-27 07:57:32.000 117 21242.75 280.15 42965.20 47930.48 2018-04-27 07:57:33.000 117 21242.78 280.16 42965.18 47930.47 2018-04-27 07:57:34.000 117 21242.80 280.15 42965.16 47930.51 2018-04-27 07:57:35.000 117 21242.78 280.13 42965.17 47930.49 2018-04-27 07:57:36.000 117 21242.78 280.14 42965.18 47930.49 2018-04-27 07:57:37.000 117 21242.78 280.12 42965.17 47930.49 2018-04-27 07:57:38.000 117 21242.78 280.15 42965.20 47930.51 2018-04-27 07:57:39.000 117 21242.72 280.14 42965.22 47930.46 2018-04-27 07:57:40.000 117 21242.71 280.17 42965.21 47930.50 2018-04-27 07:57:41.000 117 21242.67 280.22 42965.22 47930.51 2018-04-27 07:57:42.000 117 21242.64 280.26 42965.21 47930.48 2018-04-27 07:57:43.000 117 21242.61 280.27 42965.19 47930.46 2018-04-27 07:57:44.000 117 21242.57 280.29 42965.20 47930.46 2018-04-27 07:57:45.000 117 21242.56 280.30 42965.22 47930.43 2018-04-27 07:57:46.000 117 21242.50 280.31 42965.26 47930.41 2018-04-27 07:57:47.000 117 21242.48 280.31 42965.24 47930.41 2018-04-27 07:57:48.000 117 21242.44 280.35 42965.26 47930.41 2018-04-27 07:57:49.000 117 21242.45 280.35 42965.32 47930.41 2018-04-27 07:57:50.000 117 21242.46 280.35 42965.32 47930.42 2018-04-27 07:57:51.000 117 21242.48 280.30 42965.34 47930.44 2018-04-27 07:57:52.000 117 21242.48 280.28 42965.34 47930.47 2018-04-27 07:57:53.000 117 21242.48 280.29 42965.37 47930.50 2018-04-27 07:57:54.000 117 21242.53 280.31 42965.38 47930.55 2018-04-27 07:57:55.000 117 21242.55 280.30 42965.39 47930.58 2018-04-27 07:57:56.000 117 21242.58 280.32 42965.39 47930.59 2018-04-27 07:57:57.000 117 21242.54 280.35 42965.40 47930.60 2018-04-27 07:57:58.000 117 21242.54 280.38 42965.41 47930.59 2018-04-27 07:57:59.000 117 21242.55 280.37 42965.43 47930.63 2018-04-27 07:58:00.000 117 21242.54 280.37 42965.44 47930.62 2018-04-27 07:58:01.000 117 21242.54 280.36 42965.43 47930.63 2018-04-27 07:58:02.000 117 21242.50 280.36 42965.44 47930.65 2018-04-27 07:58:03.000 117 21242.46 280.38 42965.45 47930.62 2018-04-27 07:58:04.000 117 21242.44 280.38 42965.49 47930.63 2018-04-27 07:58:05.000 117 21242.43 280.39 42965.51 47930.62 2018-04-27 07:58:06.000 117 21242.41 280.41 42965.52 47930.60 2018-04-27 07:58:07.000 117 21242.38 280.44 42965.50 47930.61 2018-04-27 07:58:08.000 117 21242.35 280.42 42965.55 47930.62 2018-04-27 07:58:09.000 117 21242.35 280.44 42965.54 47930.63 2018-04-27 07:58:10.000 117 21242.38 280.44 42965.52 47930.64 2018-04-27 07:58:11.000 117 21242.35 280.46 42965.52 47930.60 2018-04-27 07:58:12.000 117 21242.37 280.49 42965.48 47930.61 2018-04-27 07:58:13.000 117 21242.40 280.50 42965.45 47930.59 2018-04-27 07:58:14.000 117 21242.45 280.48 42965.44 47930.60 2018-04-27 07:58:15.000 117 21242.51 280.47 42965.42 47930.59 2018-04-27 07:58:16.000 117 21242.50 280.49 42965.40 47930.59 2018-04-27 07:58:17.000 117 21242.47 280.47 42965.39 47930.54 2018-04-27 07:58:18.000 117 21242.51 280.41 42965.39 47930.53 2018-04-27 07:58:19.000 117 21242.53 280.47 42965.36 47930.56 2018-04-27 07:58:20.000 117 21242.52 280.48 42965.31 47930.53 2018-04-27 07:58:21.000 117 21242.58 280.46 42965.31 47930.49 2018-04-27 07:58:22.000 117 21242.57 280.43 42965.24 47930.45 2018-04-27 07:58:23.000 117 21242.54 280.39 42965.25 47930.46 2018-04-27 07:58:24.000 117 21242.54 280.34 42965.27 47930.46 2018-04-27 07:58:25.000 117 21242.55 280.32 42965.30 47930.49 2018-04-27 07:58:26.000 117 21242.56 280.30 42965.30 47930.50 2018-04-27 07:58:27.000 117 21242.54 280.35 42965.30 47930.50 2018-04-27 07:58:28.000 117 21242.55 280.33 42965.31 47930.52 2018-04-27 07:58:29.000 117 21242.52 280.37 42965.29 47930.50 2018-04-27 07:58:30.000 117 21242.52 280.42 42965.27 47930.48 2018-04-27 07:58:31.000 117 21242.52 280.45 42965.27 47930.45 2018-04-27 07:58:32.000 117 21242.56 280.46 42965.23 47930.48 2018-04-27 07:58:33.000 117 21242.61 280.45 42965.23 47930.46 2018-04-27 07:58:34.000 117 21242.62 280.41 42965.28 47930.47 2018-04-27 07:58:35.000 117 21242.65 280.41 42965.24 47930.50 2018-04-27 07:58:36.000 117 21242.65 280.46 42965.23 47930.47 2018-04-27 07:58:37.000 117 21242.67 280.47 42965.24 47930.50 2018-04-27 07:58:38.000 117 21242.68 280.46 42965.20 47930.49 2018-04-27 07:58:39.000 117 21242.72 280.45 42965.22 47930.50 2018-04-27 07:58:40.000 117 21242.75 280.44 42965.22 47930.50 2018-04-27 07:58:41.000 117 21242.76 280.41 42965.18 47930.47 2018-04-27 07:58:42.000 117 21242.79 280.42 42965.17 47930.52 2018-04-27 07:58:43.000 117 21242.80 280.43 42965.15 47930.51 2018-04-27 07:58:44.000 117 21242.81 280.39 42965.15 47930.53 2018-04-27 07:58:45.000 117 21242.80 280.39 42965.16 47930.50 2018-04-27 07:58:46.000 117 21242.80 280.33 42965.17 47930.49 2018-04-27 07:58:47.000 117 21242.78 280.29 42965.18 47930.48 2018-04-27 07:58:48.000 117 21242.73 280.32 42965.21 47930.49 2018-04-27 07:58:49.000 117 21242.71 280.36 42965.17 47930.47 2018-04-27 07:58:50.000 117 21242.71 280.37 42965.13 47930.45 2018-04-27 07:58:51.000 117 21242.71 280.36 42965.11 47930.44 2018-04-27 07:58:52.000 117 21242.69 280.38 42965.09 47930.41 2018-04-27 07:58:53.000 117 21242.64 280.37 42965.09 47930.37 2018-04-27 07:58:54.000 117 21242.59 280.36 42965.07 47930.34 2018-04-27 07:58:55.000 117 21242.58 280.34 42965.07 47930.32 2018-04-27 07:58:56.000 117 21242.58 280.31 42965.10 47930.30 2018-04-27 07:58:57.000 117 21242.58 280.31 42965.11 47930.33 2018-04-27 07:58:58.000 117 21242.59 280.32 42965.12 47930.35 2018-04-27 07:58:59.000 117 21242.60 280.31 42965.13 47930.34 2018-04-27 07:59:00.000 117 21242.59 280.28 42965.16 47930.38 2018-04-27 07:59:01.000 117 21242.62 280.27 42965.21 47930.41 2018-04-27 07:59:02.000 117 21242.65 280.25 42965.24 47930.44 2018-04-27 07:59:03.000 117 21242.67 280.23 42965.22 47930.46 2018-04-27 07:59:04.000 117 21242.68 280.20 42965.23 47930.49 2018-04-27 07:59:05.000 117 21242.71 280.14 42965.26 47930.48 2018-04-27 07:59:06.000 117 21242.77 280.12 42965.27 47930.52 2018-04-27 07:59:07.000 117 21242.85 280.05 42965.29 47930.59 2018-04-27 07:59:08.000 117 21242.87 279.98 42965.31 47930.63 2018-04-27 07:59:09.000 117 21242.93 279.94 42965.31 47930.69 2018-04-27 07:59:10.000 117 21242.99 279.89 42965.34 47930.71 2018-04-27 07:59:11.000 117 21242.98 279.85 42965.35 47930.75 2018-04-27 07:59:12.000 117 21242.99 279.81 42965.38 47930.78 2018-04-27 07:59:13.000 117 21243.01 279.78 42965.40 47930.73 2018-04-27 07:59:14.000 117 21243.00 279.74 42965.46 47930.80 2018-04-27 07:59:15.000 117 21242.96 279.69 42965.46 47930.79 2018-04-27 07:59:16.000 117 21242.95 279.67 42965.46 47930.84 2018-04-27 07:59:17.000 117 21242.96 279.67 42965.49 47930.83 2018-04-27 07:59:18.000 117 21242.91 279.70 42965.49 47930.82 2018-04-27 07:59:19.000 117 21242.88 279.70 42965.52 47930.82 2018-04-27 07:59:20.000 117 21242.87 279.72 42965.54 47930.84 2018-04-27 07:59:21.000 117 21242.84 279.74 42965.54 47930.80 2018-04-27 07:59:22.000 117 21242.80 279.77 42965.57 47930.81 2018-04-27 07:59:23.000 117 21242.75 279.77 42965.54 47930.79 2018-04-27 07:59:24.000 117 21242.72 279.80 42965.52 47930.80 2018-04-27 07:59:25.000 117 21242.70 279.87 42965.54 47930.78 2018-04-27 07:59:26.000 117 21242.76 279.87 42965.57 47930.80 2018-04-27 07:59:27.000 117 21242.75 279.88 42965.53 47930.78 2018-04-27 07:59:28.000 117 21242.75 279.91 42965.50 47930.82 2018-04-27 07:59:29.000 117 21242.79 279.91 42965.51 47930.78 2018-04-27 07:59:30.000 117 21242.82 279.91 42965.54 47930.82 2018-04-27 07:59:31.000 117 21242.79 279.94 42965.56 47930.79 2018-04-27 07:59:32.000 117 21242.83 279.93 42965.57 47930.85 2018-04-27 07:59:33.000 117 21242.88 279.91 42965.57 47930.86 2018-04-27 07:59:34.000 117 21242.90 279.92 42965.57 47930.91 2018-04-27 07:59:35.000 117 21242.92 279.92 42965.61 47930.92 2018-04-27 07:59:36.000 117 21242.95 279.92 42965.61 47930.93 2018-04-27 07:59:37.000 117 21242.95 279.95 42965.65 47930.95 2018-04-27 07:59:38.000 117 21242.94 280.00 42965.63 47930.96 2018-04-27 07:59:39.000 117 21242.90 280.07 42965.57 47930.95 2018-04-27 07:59:40.000 117 21242.87 280.12 42965.54 47930.92 2018-04-27 07:59:41.000 117 21242.89 280.10 42965.53 47930.87 2018-04-27 07:59:42.000 117 21242.84 280.13 42965.52 47930.81 2018-04-27 07:59:43.000 117 21242.81 280.16 42965.47 47930.79 2018-04-27 07:59:44.000 117 21242.82 280.16 42965.45 47930.78 2018-04-27 07:59:45.000 117 21242.83 280.15 42965.45 47930.76 2018-04-27 07:59:46.000 117 21242.81 280.12 42965.45 47930.75 2018-04-27 07:59:47.000 117 21242.71 280.08 42965.46 47930.74 2018-04-27 07:59:48.000 117 21242.70 280.07 42965.48 47930.76 2018-04-27 07:59:49.000 117 21242.74 280.05 42965.46 47930.76 2018-04-27 07:59:50.000 117 21242.70 280.07 42965.49 47930.74 2018-04-27 07:59:51.000 117 21242.75 280.04 42965.49 47930.76 2018-04-27 07:59:52.000 117 21242.80 280.03 42965.51 47930.76 2018-04-27 07:59:53.000 117 21242.84 280.04 42965.49 47930.75 2018-04-27 07:59:54.000 117 21242.88 280.02 42965.50 47930.78 2018-04-27 07:59:55.000 117 21242.89 280.01 42965.44 47930.78 2018-04-27 07:59:56.000 117 21242.92 279.98 42965.47 47930.80 2018-04-27 07:59:57.000 117 21242.94 279.94 42965.47 47930.81 2018-04-27 07:59:58.000 117 21242.92 279.89 42965.42 47930.79 2018-04-27 07:59:59.000 117 21242.87 279.87 42965.42 47930.81 2018-04-27 08:00:00.000 117 21242.90 279.86 42965.44 47930.79 2018-04-27 08:00:01.000 117 21242.90 279.90 42965.41 47930.77 2018-04-27 08:00:02.000 117 21242.93 279.91 42965.40 47930.77 2018-04-27 08:00:03.000 117 21242.91 279.89 42965.38 47930.76 2018-04-27 08:00:04.000 117 21242.89 279.90 42965.38 47930.75 2018-04-27 08:00:05.000 117 21242.86 279.90 42965.39 47930.71 2018-04-27 08:00:06.000 117 21242.82 279.89 42965.36 47930.67 2018-04-27 08:00:07.000 117 21242.76 279.89 42965.34 47930.66 2018-04-27 08:00:08.000 117 21242.71 279.90 42965.35 47930.63 2018-04-27 08:00:09.000 117 21242.68 279.91 42965.33 47930.63 2018-04-27 08:00:10.000 117 21242.62 279.94 42965.30 47930.57 2018-04-27 08:00:11.000 117 21242.63 279.97 42965.31 47930.55 2018-04-27 08:00:12.000 117 21242.60 280.01 42965.31 47930.55 2018-04-27 08:00:13.000 117 21242.57 280.05 42965.27 47930.53 2018-04-27 08:00:14.000 117 21242.56 280.05 42965.29 47930.50 2018-04-27 08:00:15.000 117 21242.58 280.05 42965.29 47930.51 2018-04-27 08:00:16.000 117 21242.60 280.03 42965.29 47930.50 2018-04-27 08:00:17.000 117 21242.61 280.03 42965.29 47930.50 2018-04-27 08:00:18.000 117 21242.64 280.00 42965.33 47930.53 2018-04-27 08:00:19.000 117 21242.66 279.97 42965.31 47930.54 2018-04-27 08:00:20.000 117 21242.66 279.95 42965.34 47930.59 2018-04-27 08:00:21.000 117 21242.67 279.99 42965.36 47930.57 2018-04-27 08:00:22.000 117 21242.70 280.02 42965.33 47930.60 2018-04-27 08:00:23.000 117 21242.73 280.07 42965.29 47930.61 2018-04-27 08:00:24.000 117 21242.73 280.11 42965.27 47930.59 2018-04-27 08:00:25.000 117 21242.74 280.09 42965.28 47930.57 2018-04-27 08:00:26.000 117 21242.74 280.08 42965.24 47930.56 2018-04-27 08:00:27.000 117 21242.74 280.11 42965.21 47930.52 2018-04-27 08:00:28.000 117 21242.73 280.09 42965.22 47930.52 2018-04-27 08:00:29.000 117 21242.72 280.10 42965.21 47930.50 2018-04-27 08:00:30.000 117 21242.75 280.10 42965.20 47930.49 2018-04-27 08:00:31.000 117 21242.74 280.09 42965.21 47930.48 2018-04-27 08:00:32.000 117 21242.70 280.09 42965.21 47930.50 2018-04-27 08:00:33.000 117 21242.66 280.14 42965.20 47930.49 2018-04-27 08:00:34.000 117 21242.66 280.19 42965.24 47930.46 2018-04-27 08:00:35.000 117 21242.65 280.21 42965.23 47930.48 2018-04-27 08:00:36.000 117 21242.65 280.21 42965.22 47930.45 2018-04-27 08:00:37.000 117 21242.62 280.19 42965.25 47930.47 2018-04-27 08:00:38.000 117 21242.60 280.16 42965.26 47930.47 2018-04-27 08:00:39.000 117 21242.57 280.20 42965.31 47930.50 2018-04-27 08:00:40.000 117 21242.51 280.21 42965.32 47930.48 2018-04-27 08:00:41.000 117 21242.47 280.24 42965.31 47930.49 2018-04-27 08:00:42.000 117 21242.49 280.25 42965.30 47930.50 2018-04-27 08:00:43.000 117 21242.48 280.25 42965.30 47930.49 2018-04-27 08:00:44.000 117 21242.45 280.27 42965.31 47930.47 2018-04-27 08:00:45.000 117 21242.43 280.27 42965.30 47930.46 2018-04-27 08:00:46.000 117 21242.39 280.25 42965.30 47930.42 2018-04-27 08:00:47.000 117 21242.34 280.20 42965.32 47930.44 2018-04-27 08:00:48.000 117 21242.31 280.17 42965.36 47930.42 2018-04-27 08:00:49.000 117 21242.31 280.17 42965.35 47930.44 2018-04-27 08:00:50.000 117 21242.28 280.17 42965.39 47930.44 2018-04-27 08:00:51.000 117 21242.28 280.17 42965.37 47930.44 2018-04-27 08:00:52.000 117 21242.30 280.17 42965.40 47930.45 2018-04-27 08:00:53.000 117 21242.33 280.14 42965.41 47930.47 2018-04-27 08:00:54.000 117 21242.31 280.12 42965.38 47930.44 2018-04-27 08:00:55.000 117 21242.26 280.12 42965.38 47930.48 2018-04-27 08:00:56.000 117 21242.29 280.10 42965.39 47930.46 2018-04-27 08:00:57.000 117 21242.28 280.10 42965.36 47930.45 2018-04-27 08:00:58.000 117 21242.25 280.08 42965.39 47930.47 2018-04-27 08:00:59.000 117 21242.25 280.06 42965.42 47930.45 2018-04-27 08:01:00.000 117 21242.23 280.05 42965.42 47930.46 2018-04-27 08:01:01.000 117 21242.18 280.02 42965.42 47930.45 2018-04-27 08:01:02.000 117 21242.17 279.99 42965.41 47930.46 2018-04-27 08:01:03.000 117 21242.11 279.96 42965.42 47930.44 2018-04-27 08:01:04.000 117 21242.06 279.94 42965.44 47930.44 2018-04-27 08:01:05.000 117 21242.08 279.95 42965.47 47930.42 2018-04-27 08:01:06.000 117 21242.04 279.96 42965.47 47930.39 2018-04-27 08:01:07.000 117 21242.02 279.98 42965.46 47930.40 2018-04-27 08:01:08.000 117 21241.99 280.01 42965.42 47930.41 2018-04-27 08:01:09.000 117 21241.99 280.02 42965.44 47930.39 2018-04-27 08:01:10.000 117 21242.00 280.03 42965.40 47930.37 2018-04-27 08:01:11.000 117 21242.01 280.03 42965.35 47930.33 2018-04-27 08:01:12.000 117 21242.02 280.02 42965.37 47930.32 2018-04-27 08:01:13.000 117 21242.03 280.00 42965.40 47930.33 2018-04-27 08:01:14.000 117 21242.05 279.99 42965.40 47930.35 2018-04-27 08:01:15.000 117 21242.08 279.99 42965.41 47930.36 2018-04-27 08:01:16.000 117 21242.13 280.00 42965.41 47930.37 2018-04-27 08:01:17.000 117 21242.15 280.00 42965.37 47930.37 2018-04-27 08:01:18.000 117 21242.18 279.99 42965.37 47930.40 2018-04-27 08:01:19.000 117 21242.22 279.99 42965.37 47930.39 2018-04-27 08:01:20.000 117 21242.21 280.00 42965.36 47930.38 2018-04-27 08:01:21.000 117 21242.22 279.99 42965.35 47930.38 2018-04-27 08:01:22.000 117 21242.17 280.01 42965.37 47930.37 2018-04-27 08:01:23.000 117 21242.17 280.00 42965.34 47930.36 2018-04-27 08:01:24.000 117 21242.16 280.04 42965.34 47930.35 2018-04-27 08:01:25.000 117 21242.18 280.08 42965.33 47930.32 2018-04-27 08:01:26.000 117 21242.19 280.08 42965.28 47930.35 2018-04-27 08:01:27.000 117 21242.19 280.08 42965.27 47930.31 2018-04-27 08:01:28.000 117 21242.18 280.08 42965.20 47930.28 2018-04-27 08:01:29.000 117 21242.18 280.04 42965.21 47930.31 2018-04-27 08:01:30.000 117 21242.20 280.00 42965.22 47930.27 2018-04-27 08:01:31.000 117 21242.20 280.02 42965.23 47930.29 2018-04-27 08:01:32.000 117 21242.20 280.05 42965.19 47930.28 2018-04-27 08:01:33.000 117 21242.23 280.05 42965.17 47930.28 2018-04-27 08:01:34.000 117 21242.23 280.03 42965.15 47930.27 2018-04-27 08:01:35.000 117 21242.21 280.02 42965.18 47930.27 2018-04-27 08:01:36.000 117 21242.18 279.99 42965.21 47930.24 2018-04-27 08:01:37.000 117 21242.18 280.00 42965.21 47930.27 2018-04-27 08:01:38.000 117 21242.13 280.07 42965.22 47930.25 2018-04-27 08:01:39.000 117 21242.15 280.09 42965.22 47930.28 2018-04-27 08:01:40.000 117 21242.16 280.08 42965.25 47930.28 2018-04-27 08:01:41.000 117 21242.12 280.08 42965.23 47930.28 2018-04-27 08:01:42.000 117 21242.11 280.08 42965.26 47930.29 2018-04-27 08:01:43.000 117 21242.08 280.11 42965.30 47930.33 2018-04-27 08:01:44.000 117 21242.11 280.14 42965.27 47930.29 2018-04-27 08:01:45.000 117 21242.07 280.17 42965.27 47930.32 2018-04-27 08:01:46.000 117 21242.07 280.19 42965.30 47930.31 2018-04-27 08:01:47.000 117 21242.10 280.20 42965.29 47930.31 2018-04-27 08:01:48.000 117 21242.12 280.19 42965.29 47930.31 2018-04-27 08:01:49.000 117 21242.15 280.17 42965.26 47930.35 2018-04-27 08:01:50.000 117 21242.18 280.16 42965.28 47930.35 2018-04-27 08:01:51.000 117 21242.19 280.16 42965.24 47930.34 2018-04-27 08:01:52.000 117 21242.19 280.15 42965.26 47930.36 2018-04-27 08:01:53.000 117 21242.19 280.12 42965.27 47930.34 2018-04-27 08:01:54.000 117 21242.21 280.12 42965.30 47930.38 2018-04-27 08:01:55.000 117 21242.23 280.10 42965.29 47930.37 2018-04-27 08:01:56.000 117 21242.21 280.07 42965.30 47930.38 2018-04-27 08:01:57.000 117 21242.20 280.05 42965.34 47930.40 2018-04-27 08:01:58.000 117 21242.19 280.07 42965.32 47930.39 2018-04-27 08:01:59.000 117 21242.20 280.09 42965.33 47930.39 2018-04-27 08:02:00.000 117 21242.19 280.11 42965.31 47930.39 2018-04-27 08:02:01.000 117 21242.19 280.10 42965.29 47930.39 2018-04-27 08:02:02.000 117 21242.22 280.08 42965.26 47930.40 2018-04-27 08:02:03.000 117 21242.25 280.09 42965.29 47930.37 2018-04-27 08:02:04.000 117 21242.26 280.04 42965.32 47930.38 2018-04-27 08:02:05.000 117 21242.29 280.01 42965.32 47930.42 2018-04-27 08:02:06.000 117 21242.31 280.00 42965.35 47930.44 2018-04-27 08:02:07.000 117 21242.33 279.97 42965.36 47930.45 2018-04-27 08:02:08.000 117 21242.36 279.99 42965.37 47930.49 2018-04-27 08:02:09.000 117 21242.38 279.98 42965.38 47930.49 2018-04-27 08:02:10.000 117 21242.40 279.97 42965.37 47930.50 2018-04-27 08:02:11.000 117 21242.42 279.97 42965.37 47930.54 2018-04-27 08:02:12.000 117 21242.44 279.98 42965.37 47930.54 2018-04-27 08:02:13.000 117 21242.46 279.99 42965.36 47930.56 2018-04-27 08:02:14.000 117 21242.43 280.04 42965.35 47930.58 2018-04-27 08:02:15.000 117 21242.44 280.03 42965.36 47930.56 2018-04-27 08:02:16.000 117 21242.46 280.04 42965.33 47930.57 2018-04-27 08:02:17.000 117 21242.44 280.03 42965.30 47930.55 2018-04-27 08:02:18.000 117 21242.41 280.03 42965.31 47930.53 2018-04-27 08:02:19.000 117 21242.41 280.05 42965.35 47930.54 2018-04-27 08:02:20.000 117 21242.39 280.06 42965.32 47930.51 2018-04-27 08:02:21.000 117 21242.38 280.08 42965.32 47930.48 2018-04-27 08:02:22.000 117 21242.37 280.08 42965.30 47930.47 2018-04-27 08:02:23.000 117 21242.36 280.10 42965.28 47930.48 2018-04-27 08:02:24.000 117 21242.36 280.13 42965.30 47930.46 2018-04-27 08:02:25.000 117 21242.37 280.15 42965.29 47930.44 2018-04-27 08:02:26.000 117 21242.37 280.19 42965.25 47930.44 2018-04-27 08:02:27.000 117 21242.37 280.21 42965.21 47930.40 2018-04-27 08:02:28.000 117 21242.38 280.23 42965.20 47930.40 2018-04-27 08:02:29.000 117 21242.34 280.27 42965.17 47930.36 2018-04-27 08:02:30.000 117 21242.31 280.27 42965.17 47930.33 2018-04-27 08:02:31.000 117 21242.33 280.28 42965.16 47930.33 2018-04-27 08:02:32.000 117 21242.33 280.28 42965.15 47930.31 2018-04-27 08:02:33.000 117 21242.36 280.30 42965.16 47930.31 2018-04-27 08:02:34.000 117 21242.33 280.37 42965.11 47930.31 2018-04-27 08:02:35.000 117 21242.29 280.42 42965.07 47930.28 2018-04-27 08:02:36.000 117 21242.28 280.43 42965.04 47930.22 2018-04-27 08:02:37.000 117 21242.26 280.44 42964.97 47930.17 2018-04-27 08:02:38.000 117 21242.25 280.46 42964.98 47930.13 2018-04-27 08:02:39.000 117 21242.24 280.45 42964.95 47930.14 2018-04-27 08:02:40.000 117 21242.20 280.45 42964.92 47930.08 2018-04-27 08:02:41.000 117 21242.22 280.43 42964.92 47930.08 2018-04-27 08:02:42.000 117 21242.18 280.41 42964.96 47930.07 2018-04-27 08:02:43.000 117 21242.15 280.48 42964.93 47930.06 2018-04-27 08:02:44.000 117 21242.10 280.51 42964.87 47930.02 2018-04-27 08:02:45.000 117 21242.11 280.55 42964.85 47930.01 2018-04-27 08:02:46.000 117 21242.07 280.60 42964.87 47929.95 2018-04-27 08:02:47.000 117 21242.06 280.63 42964.85 47929.93 2018-04-27 08:02:48.000 117 21242.08 280.66 42964.82 47929.93 2018-04-27 08:02:49.000 117 21242.06 280.69 42964.78 47929.89 2018-04-27 08:02:50.000 117 21242.07 280.72 42964.75 47929.88 2018-04-27 08:02:51.000 117 21242.07 280.78 42964.74 47929.84 2018-04-27 08:02:52.000 117 21242.04 280.84 42964.72 47929.85 2018-04-27 08:02:53.000 117 21242.05 280.88 42964.69 47929.84 2018-04-27 08:02:54.000 117 21242.08 280.86 42964.67 47929.80 2018-04-27 08:02:55.000 117 21242.12 280.81 42964.67 47929.83 2018-04-27 08:02:56.000 117 21242.16 280.79 42964.69 47929.79 2018-04-27 08:02:57.000 117 21242.20 280.79 42964.72 47929.87 2018-04-27 08:02:58.000 117 21242.23 280.79 42964.73 47929.87 2018-04-27 08:02:59.000 117 21242.23 280.77 42964.73 47929.90 2018-04-27 08:03:00.000 117 21242.20 280.82 42964.72 47929.92 2018-04-27 08:03:01.000 117 21242.22 280.83 42964.71 47929.90 2018-04-27 08:03:02.000 117 21242.23 280.84 42964.71 47929.88 2018-04-27 08:03:03.000 117 21242.20 280.88 42964.71 47929.88 2018-04-27 08:03:04.000 117 21242.22 280.85 42964.71 47929.89 2018-04-27 08:03:05.000 117 21242.25 280.85 42964.68 47929.86 2018-04-27 08:03:06.000 117 21242.33 280.84 42964.72 47929.89 2018-04-27 08:03:07.000 117 21242.34 280.84 42964.71 47929.89 2018-04-27 08:03:08.000 117 21242.36 280.80 42964.73 47929.92 2018-04-27 08:03:09.000 117 21242.38 280.81 42964.73 47929.93 2018-04-27 08:03:10.000 117 21242.44 280.79 42964.74 47929.97 2018-04-27 08:03:11.000 117 21242.48 280.75 42964.75 47929.98 2018-04-27 08:03:12.000 117 21242.47 280.73 42964.73 47930.04 2018-04-27 08:03:13.000 117 21242.50 280.73 42964.73 47930.04 2018-04-27 08:03:14.000 117 21242.50 280.73 42964.73 47930.05 2018-04-27 08:03:15.000 117 21242.53 280.73 42964.75 47930.06 2018-04-27 08:03:16.000 117 21242.53 280.70 42964.73 47930.07 2018-04-27 08:03:17.000 117 21242.55 280.66 42964.73 47930.07 2018-04-27 08:03:18.000 117 21242.56 280.59 42964.76 47930.08 2018-04-27 08:03:19.000 117 21242.51 280.53 42964.79 47930.08 2018-04-27 08:03:20.000 117 21242.53 280.45 42964.85 47930.10 2018-04-27 08:03:21.000 117 21242.53 280.40 42964.86 47930.13 2018-04-27 08:03:22.000 117 21242.52 280.34 42964.89 47930.16 2018-04-27 08:03:23.000 117 21242.53 280.32 42964.93 47930.16 2018-04-27 08:03:24.000 117 21242.51 280.27 42964.92 47930.21 2018-04-27 08:03:25.000 117 21242.47 280.24 42964.93 47930.22 2018-04-27 08:03:26.000 117 21242.46 280.24 42964.96 47930.19 2018-04-27 08:03:27.000 117 21242.45 280.19 42964.93 47930.22 2018-04-27 08:03:28.000 117 21242.47 280.14 42964.97 47930.25 2018-04-27 08:03:29.000 117 21242.47 280.14 42965.01 47930.25 2018-04-27 08:03:30.000 117 21242.49 280.14 42965.00 47930.30 2018-04-27 08:03:31.000 117 21242.48 280.14 42965.01 47930.26 2018-04-27 08:03:32.000 117 21242.46 280.11 42965.04 47930.26 2018-04-27 08:03:33.000 117 21242.43 280.08 42965.04 47930.27 2018-04-27 08:03:34.000 117 21242.40 280.04 42965.05 47930.26 2018-04-27 08:03:35.000 117 21242.33 280.03 42965.07 47930.26 2018-04-27 08:03:36.000 117 21242.33 280.03 42965.09 47930.24 2018-04-27 08:03:37.000 117 21242.29 280.03 42965.11 47930.25 2018-04-27 08:03:38.000 117 21242.25 280.02 42965.08 47930.24 2018-04-27 08:03:39.000 117 21242.20 280.04 42965.05 47930.22 2018-04-27 08:03:40.000 117 21242.19 280.06 42965.06 47930.20 2018-04-27 08:03:41.000 117 21242.15 280.12 42965.05 47930.18 2018-04-27 08:03:42.000 117 21242.11 280.20 42965.00 47930.14 2018-04-27 08:03:43.000 117 21242.09 280.27 42964.96 47930.11 2018-04-27 08:03:44.000 117 21242.08 280.33 42964.93 47930.06 2018-04-27 08:03:45.000 117 21242.09 280.33 42964.85 47930.02 2018-04-27 08:03:46.000 117 21242.07 280.33 42964.80 47929.97 2018-04-27 08:03:47.000 117 21242.09 280.34 42964.78 47929.94 2018-04-27 08:03:48.000 117 21242.08 280.34 42964.78 47929.93 2018-04-27 08:03:49.000 117 21242.08 280.34 42964.79 47929.92 2018-04-27 08:03:50.000 117 21242.09 280.36 42964.77 47929.91 2018-04-27 08:03:51.000 117 21242.09 280.38 42964.77 47929.89 2018-04-27 08:03:52.000 117 21242.09 280.38 42964.76 47929.89 2018-04-27 08:03:53.000 117 21242.12 280.38 42964.76 47929.89 2018-04-27 08:03:54.000 117 21242.15 280.39 42964.74 47929.90 2018-04-27 08:03:55.000 117 21242.16 280.38 42964.75 47929.89 2018-04-27 08:03:56.000 117 21242.17 280.36 42964.79 47929.90 2018-04-27 08:03:57.000 117 21242.17 280.35 42964.79 47929.89 2018-04-27 08:03:58.000 117 21242.18 280.37 42964.80 47929.92 2018-04-27 08:03:59.000 117 21242.17 280.39 42964.76 47929.91 2018-04-27 08:04:00.000 117 21242.14 280.41 42964.77 47929.91 2018-04-27 08:04:01.000 117 21242.10 280.44 42964.74 47929.88 2018-04-27 08:04:02.000 117 21242.09 280.42 42964.69 47929.85 2018-04-27 08:04:03.000 117 21242.09 280.33 42964.72 47929.83 2018-04-27 08:04:04.000 117 21242.07 280.29 42964.75 47929.84 2018-04-27 08:04:05.000 117 21242.03 280.26 42964.76 47929.85 2018-04-27 08:04:06.000 117 21242.03 280.24 42964.82 47929.86 2018-04-27 08:04:07.000 117 21242.01 280.22 42964.84 47929.91 2018-04-27 08:04:08.000 117 21241.97 280.18 42964.89 47929.89 2018-04-27 08:04:09.000 117 21241.95 280.16 42964.90 47929.93 2018-04-27 08:04:10.000 117 21241.94 280.13 42964.95 47929.90 2018-04-27 08:04:11.000 117 21241.92 280.15 42964.94 47929.95 2018-04-27 08:04:12.000 117 21241.95 280.14 42964.94 47929.94 2018-04-27 08:04:13.000 117 21241.96 280.17 42964.96 47929.95 2018-04-27 08:04:14.000 117 21241.97 280.16 42964.94 47929.95 2018-04-27 08:04:15.000 117 21241.99 280.15 42964.89 47929.91 2018-04-27 08:04:16.000 117 21242.01 280.20 42964.87 47929.94 2018-04-27 08:04:17.000 117 21241.99 280.25 42964.85 47929.91 2018-04-27 08:04:18.000 117 21241.98 280.30 42964.81 47929.88 2018-04-27 08:04:19.000 117 21241.99 280.35 42964.75 47929.84 2018-04-27 08:04:20.000 117 21242.01 280.36 42964.72 47929.83 2018-04-27 08:04:21.000 117 21242.01 280.36 42964.66 47929.72 2018-04-27 08:04:22.000 117 21242.01 280.36 42964.63 47929.73 2018-04-27 08:04:23.000 117 21242.00 280.36 42964.62 47929.70 2018-04-27 08:04:24.000 117 21241.99 280.37 42964.57 47929.66 2018-04-27 08:04:25.000 117 21241.98 280.38 42964.57 47929.66 2018-04-27 08:04:26.000 117 21241.96 280.31 42964.59 47929.65 2018-04-27 08:04:27.000 117 21241.92 280.28 42964.61 47929.64 2018-04-27 08:04:28.000 117 21241.91 280.32 42964.64 47929.64 2018-04-27 08:04:29.000 117 21241.88 280.36 42964.62 47929.66 2018-04-27 08:04:30.000 117 21241.86 280.37 42964.58 47929.65 2018-04-27 08:04:31.000 117 21241.87 280.32 42964.57 47929.62 2018-04-27 08:04:32.000 117 21241.87 280.33 42964.59 47929.62 2018-04-27 08:04:33.000 117 21241.85 280.34 42964.60 47929.64 2018-04-27 08:04:34.000 117 21241.87 280.33 42964.62 47929.63 2018-04-27 08:04:35.000 117 21241.87 280.33 42964.65 47929.65 2018-04-27 08:04:36.000 117 21241.86 280.31 42964.63 47929.66 2018-04-27 08:04:37.000 117 21241.85 280.36 42964.64 47929.66 2018-04-27 08:04:38.000 117 21241.83 280.40 42964.63 47929.63 2018-04-27 08:04:39.000 117 21241.83 280.41 42964.58 47929.63 2018-04-27 08:04:40.000 117 21241.85 280.38 42964.57 47929.58 2018-04-27 08:04:41.000 117 21241.88 280.30 42964.60 47929.61 2018-04-27 08:04:42.000 117 21241.92 280.22 42964.63 47929.62 2018-04-27 08:04:43.000 117 21241.93 280.16 42964.67 47929.65 2018-04-27 08:04:44.000 117 21241.95 280.10 42964.68 47929.71 2018-04-27 08:04:45.000 117 21241.94 280.03 42964.75 47929.76 2018-04-27 08:04:46.000 117 21241.94 280.02 42964.80 47929.76 2018-04-27 08:04:47.000 117 21241.92 280.01 42964.85 47929.82 2018-04-27 08:04:48.000 117 21241.90 280.00 42964.89 47929.86 2018-04-27 08:04:49.000 117 21241.89 279.98 42964.92 47929.87 2018-04-27 08:04:50.000 117 21241.90 280.01 42964.91 47929.92 2018-04-27 08:04:51.000 117 21241.93 280.03 42964.91 47929.91 2018-04-27 08:04:52.000 117 21241.93 280.02 42964.93 47929.94 2018-04-27 08:04:53.000 117 21241.98 280.02 42964.94 47929.92 2018-04-27 08:04:54.000 117 21241.99 280.00 42964.94 47929.96 2018-04-27 08:04:55.000 117 21241.96 280.00 42964.91 47929.92 2018-04-27 08:04:56.000 117 21241.94 280.01 42964.92 47929.95 2018-04-27 08:04:57.000 117 21241.92 280.00 42964.93 47929.96 2018-04-27 08:04:58.000 117 21241.94 279.98 42964.93 47929.97 2018-04-27 08:04:59.000 117 21241.95 279.99 42964.95 47929.94 2018-04-27 08:05:00.000 117 21241.96 279.99 42964.95 47929.96 2018-04-27 08:05:01.000 117 21241.97 280.02 42964.94 47930.00 2018-04-27 08:05:02.000 117 21241.96 280.05 42964.96 47930.00 2018-04-27 08:05:03.000 117 21241.95 280.07 42964.93 47929.97 2018-04-27 08:05:04.000 117 21241.97 280.07 42964.94 47929.98 2018-04-27 08:05:05.000 117 21241.99 280.07 42964.91 47929.95 2018-04-27 08:05:06.000 117 21242.01 280.10 42964.89 47929.97 2018-04-27 08:05:07.000 117 21242.00 280.10 42964.88 47929.97 2018-04-27 08:05:08.000 117 21242.02 280.10 42964.88 47929.96 2018-04-27 08:05:09.000 117 21242.02 280.10 42964.86 47929.94 2018-04-27 08:05:10.000 117 21242.02 280.09 42964.82 47929.94 2018-04-27 08:05:11.000 117 21242.00 280.08 42964.81 47929.93 2018-04-27 08:05:12.000 117 21242.01 280.08 42964.82 47929.92 2018-04-27 08:05:13.000 117 21242.02 280.08 42964.80 47929.93 2018-04-27 08:05:14.000 117 21242.03 280.06 42964.81 47929.91 2018-04-27 08:05:15.000 117 21242.00 280.02 42964.85 47929.90 2018-04-27 08:05:16.000 117 21242.00 280.01 42964.84 47929.91 2018-04-27 08:05:17.000 117 21241.99 280.00 42964.84 47929.88 2018-04-27 08:05:18.000 117 21241.99 280.00 42964.84 47929.91 2018-04-27 08:05:19.000 117 21241.96 280.04 42964.84 47929.91 2018-04-27 08:05:20.000 117 21241.97 280.04 42964.84 47929.89 2018-04-27 08:05:21.000 117 21241.97 280.07 42964.82 47929.88 2018-04-27 08:05:22.000 117 21241.96 280.11 42964.80 47929.86 2018-04-27 08:05:23.000 117 21241.95 280.14 42964.78 47929.87 2018-04-27 08:05:24.000 117 21241.95 280.15 42964.75 47929.85 2018-04-27 08:05:25.000 117 21241.95 280.17 42964.75 47929.82 2018-04-27 08:05:26.000 117 21241.95 280.20 42964.73 47929.81 2018-04-27 08:05:27.000 117 21241.96 280.20 42964.73 47929.80 2018-04-27 08:05:28.000 117 21241.95 280.19 42964.72 47929.81 2018-04-27 08:05:29.000 117 21241.96 280.21 42964.73 47929.81 2018-04-27 08:05:30.000 117 21241.96 280.21 42964.74 47929.78 2018-04-27 08:05:31.000 117 21241.99 280.20 42964.72 47929.83 2018-04-27 08:05:32.000 117 21242.04 280.20 42964.74 47929.82 2018-04-27 08:05:33.000 117 21242.01 280.20 42964.74 47929.82 2018-04-27 08:05:34.000 117 21242.05 280.22 42964.74 47929.87 2018-04-27 08:05:35.000 117 21242.05 280.23 42964.75 47929.84 2018-04-27 08:05:36.000 117 21242.09 280.22 42964.73 47929.92 2018-04-27 08:05:37.000 117 21242.12 280.26 42964.72 47929.87 2018-04-27 08:05:38.000 117 21242.14 280.28 42964.71 47929.90 2018-04-27 08:05:39.000 117 21242.14 280.28 42964.68 47929.87 2018-04-27 08:05:40.000 117 21242.13 280.35 42964.67 47929.89 2018-04-27 08:05:41.000 117 21242.13 280.44 42964.63 47929.84 2018-04-27 08:05:42.000 117 21242.14 280.49 42964.57 47929.80 2018-04-27 08:05:43.000 117 21242.12 280.55 42964.51 47929.73 2018-04-27 08:05:44.000 117 21242.14 280.56 42964.50 47929.69 2018-04-27 08:05:45.000 117 21242.12 280.58 42964.46 47929.64 2018-04-27 08:05:46.000 117 21242.11 280.55 42964.40 47929.63 2018-04-27 08:05:47.000 117 21242.12 280.52 42964.46 47929.56 2018-04-27 08:05:48.000 117 21242.16 280.47 42964.46 47929.61 2018-04-27 08:05:49.000 117 21242.17 280.39 42964.47 47929.56 2018-04-27 08:05:50.000 117 21242.16 280.33 42964.49 47929.60 2018-04-27 08:05:51.000 117 21242.16 280.27 42964.54 47929.62 2018-04-27 08:05:52.000 117 21242.17 280.26 42964.58 47929.66 2018-04-27 08:05:53.000 117 21242.17 280.28 42964.60 47929.65 2018-04-27 08:05:54.000 117 21242.18 280.25 42964.59 47929.72 2018-04-27 08:05:55.000 117 21242.20 280.25 42964.60 47929.71 2018-04-27 08:05:56.000 117 21242.19 280.21 42964.60 47929.74 2018-04-27 08:05:57.000 117 21242.19 280.17 42964.61 47929.72 2018-04-27 08:05:58.000 117 21242.19 280.18 42964.67 47929.76 2018-04-27 08:05:59.000 117 21242.21 280.18 42964.68 47929.75 2018-04-27 08:06:00.000 117 21242.22 280.22 42964.69 47929.78 2018-04-27 08:06:01.000 117 21242.24 280.20 42964.68 47929.78 2018-04-27 08:06:02.000 117 21242.25 280.15 42964.71 47929.79 2018-04-27 08:06:03.000 117 21242.27 280.16 42964.71 47929.83 2018-04-27 08:06:04.000 117 21242.28 280.17 42964.72 47929.85 2018-04-27 08:06:05.000 117 21242.28 280.20 42964.74 47929.89 2018-04-27 08:06:06.000 117 21242.33 280.21 42964.74 47929.90 2018-04-27 08:06:07.000 117 21242.38 280.22 42964.74 47929.89 2018-04-27 08:06:08.000 117 21242.40 280.22 42964.74 47929.92 2018-04-27 08:06:09.000 117 21242.39 280.22 42964.72 47929.93 2018-04-27 08:06:10.000 117 21242.36 280.23 42964.71 47929.93 2018-04-27 08:06:11.000 117 21242.35 280.23 42964.72 47929.90 2018-04-27 08:06:12.000 117 21242.34 280.25 42964.71 47929.92 2018-04-27 08:06:13.000 117 21242.30 280.27 42964.74 47929.93 2018-04-27 08:06:14.000 117 21242.28 280.27 42964.75 47929.92 2018-04-27 08:06:15.000 117 21242.26 280.27 42964.79 47929.91 2018-04-27 08:06:16.000 117 21242.24 280.26 42964.75 47929.91 2018-04-27 08:06:17.000 117 21242.20 280.29 42964.76 47929.91 2018-04-27 08:06:18.000 117 21242.15 280.33 42964.80 47929.86 2018-04-27 08:06:19.000 117 21242.12 280.32 42964.80 47929.86 2018-04-27 08:06:20.000 117 21242.09 280.34 42964.81 47929.85 2018-04-27 08:06:21.000 117 21242.09 280.37 42964.80 47929.87 2018-04-27 08:06:22.000 117 21242.08 280.40 42964.79 47929.86 2018-04-27 08:06:23.000 117 21242.08 280.44 42964.78 47929.83 2018-04-27 08:06:24.000 117 21242.11 280.43 42964.75 47929.84 2018-04-27 08:06:25.000 117 21242.11 280.42 42964.74 47929.80 2018-04-27 08:06:26.000 117 21242.12 280.39 42964.76 47929.82 2018-04-27 08:06:27.000 117 21242.20 280.35 42964.74 47929.81 2018-04-27 08:06:28.000 117 21242.23 280.33 42964.74 47929.88 2018-04-27 08:06:29.000 117 21242.24 280.31 42964.78 47929.90 2018-04-27 08:06:30.000 117 21242.26 280.31 42964.78 47929.89 2018-04-27 08:06:31.000 117 21242.21 280.31 42964.80 47929.93 2018-04-27 08:06:32.000 117 21242.22 280.29 42964.79 47929.92 2018-04-27 08:06:33.000 117 21242.19 280.30 42964.79 47929.90 2018-04-27 08:06:34.000 117 21242.19 280.27 42964.80 47929.88 2018-04-27 08:06:35.000 117 21242.19 280.28 42964.80 47929.87 2018-04-27 08:06:36.000 117 21242.20 280.29 42964.78 47929.90 2018-04-27 08:06:37.000 117 21242.18 280.26 42964.77 47929.86 2018-04-27 08:06:38.000 117 21242.12 280.24 42964.77 47929.84 2018-04-27 08:06:39.000 117 21242.10 280.22 42964.78 47929.83 2018-04-27 08:06:40.000 117 21242.05 280.21 42964.84 47929.84 2018-04-27 08:06:41.000 117 21242.09 280.18 42964.84 47929.86 2018-04-27 08:06:42.000 117 21242.12 280.18 42964.83 47929.88 2018-04-27 08:06:43.000 117 21242.12 280.20 42964.85 47929.92 2018-04-27 08:06:44.000 117 21242.11 280.17 42964.86 47929.89 2018-04-27 08:06:45.000 117 21242.09 280.18 42964.88 47929.90 2018-04-27 08:06:46.000 117 21242.09 280.14 42964.91 47929.92 2018-04-27 08:06:47.000 117 21242.11 280.14 42964.85 47929.88 2018-04-27 08:06:48.000 117 21242.16 280.17 42964.84 47929.90 2018-04-27 08:06:49.000 117 21242.19 280.20 42964.80 47929.88 2018-04-27 08:06:50.000 117 21242.21 280.16 42964.79 47929.91 2018-04-27 08:06:51.000 117 21242.19 280.15 42964.78 47929.89 2018-04-27 08:06:52.000 117 21242.23 280.10 42964.81 47929.91 2018-04-27 08:06:53.000 117 21242.25 280.10 42964.79 47929.89 2018-04-27 08:06:54.000 117 21242.29 280.14 42964.79 47929.92 2018-04-27 08:06:55.000 117 21242.29 280.18 42964.77 47929.91 2018-04-27 08:06:56.000 117 21242.29 280.17 42964.75 47929.92 2018-04-27 08:06:57.000 117 21242.32 280.18 42964.75 47929.89 2018-04-27 08:06:58.000 117 21242.38 280.16 42964.74 47929.91 2018-04-27 08:06:59.000 117 21242.39 280.14 42964.73 47929.89 2018-04-27 08:07:00.000 117 21242.41 280.18 42964.68 47929.91 2018-04-27 08:07:01.000 117 21242.44 280.21 42964.70 47929.94 2018-04-27 08:07:02.000 117 21242.46 280.23 42964.69 47929.93 2018-04-27 08:07:03.000 117 21242.49 280.24 42964.71 47929.90 2018-04-27 08:07:04.000 117 21242.49 280.24 42964.67 47929.90 2018-04-27 08:07:05.000 117 21242.45 280.27 42964.63 47929.89 2018-04-27 08:07:06.000 117 21242.42 280.38 42964.62 47929.85 2018-04-27 08:07:07.000 117 21242.41 280.46 42964.54 47929.81 2018-04-27 08:07:08.000 117 21242.41 280.48 42964.48 47929.75 2018-04-27 08:07:09.000 117 21242.40 280.48 42964.44 47929.69 2018-04-27 08:07:10.000 117 21242.38 280.47 42964.40 47929.64 2018-04-27 08:07:11.000 117 21242.41 280.46 42964.40 47929.60 2018-04-27 08:07:12.000 117 21242.42 280.44 42964.39 47929.60 2018-04-27 08:07:13.000 117 21242.43 280.43 42964.37 47929.59 2018-04-27 08:07:14.000 117 21242.44 280.41 42964.35 47929.61 2018-04-27 08:07:15.000 117 21242.46 280.40 42964.35 47929.62 2018-04-27 08:07:16.000 117 21242.47 280.39 42964.37 47929.65 2018-04-27 08:07:17.000 117 21242.45 280.39 42964.38 47929.61 2018-04-27 08:07:18.000 117 21242.41 280.37 42964.36 47929.63 2018-04-27 08:07:19.000 117 21242.40 280.34 42964.38 47929.62 2018-04-27 08:07:20.000 117 21242.41 280.33 42964.40 47929.61 2018-04-27 08:07:21.000 117 21242.41 280.34 42964.41 47929.63 2018-04-27 08:07:22.000 117 21242.40 280.34 42964.43 47929.66 2018-04-27 08:07:23.000 117 21242.37 280.37 42964.42 47929.63 2018-04-27 08:07:24.000 117 21242.35 280.38 42964.36 47929.63 2018-04-27 08:07:25.000 117 21242.30 280.40 42964.35 47929.59 2018-04-27 08:07:26.000 117 21242.30 280.41 42964.35 47929.55 2018-04-27 08:07:27.000 117 21242.24 280.44 42964.32 47929.51 2018-04-27 08:07:28.000 117 21242.21 280.44 42964.25 47929.47 2018-04-27 08:07:29.000 117 21242.21 280.45 42964.22 47929.42 2018-04-27 08:07:30.000 117 21242.16 280.40 42964.23 47929.40 2018-04-27 08:07:31.000 117 21242.14 280.33 42964.25 47929.40 2018-04-27 08:07:32.000 117 21242.12 280.28 42964.29 47929.39 2018-04-27 08:07:33.000 117 21242.14 280.26 42964.35 47929.44 2018-04-27 08:07:34.000 117 21242.12 280.24 42964.35 47929.48 2018-04-27 08:07:35.000 117 21242.10 280.24 42964.36 47929.45 2018-04-27 08:07:36.000 117 21242.11 280.22 42964.35 47929.48 2018-04-27 08:07:37.000 117 21242.11 280.24 42964.38 47929.46 2018-04-27 08:07:38.000 117 21242.09 280.25 42964.35 47929.49 2018-04-27 08:07:39.000 117 21242.09 280.26 42964.36 47929.47 2018-04-27 08:07:40.000 117 21242.08 280.30 42964.36 47929.46 2018-04-27 08:07:41.000 117 21242.07 280.33 42964.34 47929.45 2018-04-27 08:07:42.000 117 21242.10 280.31 42964.31 47929.42 2018-04-27 08:07:43.000 117 21242.10 280.33 42964.31 47929.43 2018-04-27 08:07:44.000 117 21242.09 280.33 42964.32 47929.40 2018-04-27 08:07:45.000 117 21242.11 280.34 42964.33 47929.42 2018-04-27 08:07:46.000 117 21242.12 280.33 42964.30 47929.43 2018-04-27 08:07:47.000 117 21242.11 280.32 42964.32 47929.44 2018-04-27 08:07:48.000 117 21242.14 280.35 42964.33 47929.43 2018-04-27 08:07:49.000 117 21242.12 280.35 42964.26 47929.40 2018-04-27 08:07:50.000 117 21242.09 280.30 42964.24 47929.36 2018-04-27 08:07:51.000 117 21242.08 280.26 42964.22 47929.37 2018-04-27 08:07:52.000 117 21242.11 280.23 42964.26 47929.37 2018-04-27 08:07:53.000 117 21242.16 280.15 42964.28 47929.39 2018-04-27 08:07:54.000 117 21242.18 280.07 42964.31 47929.44 2018-04-27 08:07:55.000 117 21242.21 280.00 42964.31 47929.48 2018-04-27 08:07:56.000 117 21242.22 279.95 42964.38 47929.56 2018-04-27 08:07:57.000 117 21242.25 279.89 42964.43 47929.58 2018-04-27 08:07:58.000 117 21242.28 279.89 42964.45 47929.62 2018-04-27 08:07:59.000 117 21242.32 279.88 42964.45 47929.66 2018-04-27 08:08:00.000 117 21242.32 279.84 42964.49 47929.66 2018-04-27 08:08:01.000 117 21242.33 279.82 42964.50 47929.68 2018-04-27 08:08:02.000 117 21242.31 279.82 42964.48 47929.71 2018-04-27 08:08:03.000 117 21242.31 279.75 42964.49 47929.69 2018-04-27 08:08:04.000 117 21242.32 279.76 42964.50 47929.74 2018-04-27 08:08:05.000 117 21242.32 279.76 42964.51 47929.72 2018-04-27 08:08:06.000 117 21242.33 279.72 42964.49 47929.72 2018-04-27 08:08:07.000 117 21242.31 279.69 42964.51 47929.70 2018-04-27 08:08:08.000 117 21242.31 279.63 42964.52 47929.72 2018-04-27 08:08:09.000 117 21242.31 279.59 42964.52 47929.73 2018-04-27 08:08:10.000 117 21242.34 279.54 42964.51 47929.74 2018-04-27 08:08:11.000 117 21242.37 279.52 42964.55 47929.74 2018-04-27 08:08:12.000 117 21242.39 279.48 42964.58 47929.79 2018-04-27 08:08:13.000 117 21242.40 279.43 42964.57 47929.79 2018-04-27 08:08:14.000 117 21242.42 279.41 42964.57 47929.82 2018-04-27 08:08:15.000 117 21242.43 279.41 42964.58 47929.84 2018-04-27 08:08:16.000 117 21242.42 279.40 42964.59 47929.85 2018-04-27 08:08:17.000 117 21242.41 279.39 42964.61 47929.87 2018-04-27 08:08:18.000 117 21242.45 279.39 42964.64 47929.86 2018-04-27 08:08:19.000 117 21242.45 279.37 42964.65 47929.88 2018-04-27 08:08:20.000 117 21242.44 279.35 42964.63 47929.88 2018-04-27 08:08:21.000 117 21242.43 279.35 42964.59 47929.89 2018-04-27 08:08:22.000 117 21242.43 279.36 42964.64 47929.92 2018-04-27 08:08:23.000 117 21242.42 279.38 42964.64 47929.89 2018-04-27 08:08:24.000 117 21242.39 279.39 42964.66 47929.92 2018-04-27 08:08:25.000 117 21242.35 279.38 42964.69 47929.90 2018-04-27 08:08:26.000 117 21242.30 279.38 42964.70 47929.90 2018-04-27 08:08:27.000 117 21242.25 279.41 42964.71 47929.89 2018-04-27 08:08:28.000 117 21242.28 279.43 42964.71 47929.92 2018-04-27 08:08:29.000 117 21242.23 279.49 42964.73 47929.87 2018-04-27 08:08:30.000 117 21242.24 279.54 42964.74 47929.90 2018-04-27 08:08:31.000 117 21242.26 279.62 42964.72 47929.87 2018-04-27 08:08:32.000 117 21242.25 279.69 42964.66 47929.87 2018-04-27 08:08:33.000 117 21242.23 279.77 42964.64 47929.84 2018-04-27 08:08:34.000 117 21242.23 279.83 42964.57 47929.82 2018-04-27 08:08:35.000 117 21242.25 279.87 42964.54 47929.76 2018-04-27 08:08:36.000 117 21242.30 279.89 42964.54 47929.77 2018-04-27 08:08:37.000 117 21242.34 279.90 42964.53 47929.76 2018-04-27 08:08:38.000 117 21242.37 279.86 42964.48 47929.75 2018-04-27 08:08:39.000 117 21242.35 279.82 42964.49 47929.74 2018-04-27 08:08:40.000 117 21242.36 279.81 42964.52 47929.78 2018-04-27 08:08:41.000 117 21242.36 279.80 42964.54 47929.74 2018-04-27 08:08:42.000 117 21242.38 279.77 42964.55 47929.80 2018-04-27 08:08:43.000 117 21242.36 279.78 42964.55 47929.76 2018-04-27 08:08:44.000 117 21242.35 279.79 42964.57 47929.81 2018-04-27 08:08:45.000 117 21242.30 279.81 42964.56 47929.76 2018-04-27 08:08:46.000 117 21242.32 279.80 42964.56 47929.76 2018-04-27 08:08:47.000 117 21242.29 279.78 42964.59 47929.77 2018-04-27 08:08:48.000 117 21242.20 279.76 42964.59 47929.75 2018-04-27 08:08:49.000 117 21242.22 279.78 42964.58 47929.74 2018-04-27 08:08:50.000 117 21242.21 279.79 42964.61 47929.75 2018-04-27 08:08:51.000 117 21242.19 279.79 42964.60 47929.77 2018-04-27 08:08:52.000 117 21242.25 279.76 42964.63 47929.78 2018-04-27 08:08:53.000 117 21242.25 279.73 42964.66 47929.82 2018-04-27 08:08:54.000 117 21242.26 279.72 42964.65 47929.83 2018-04-27 08:08:55.000 117 21242.29 279.75 42964.67 47929.83 2018-04-27 08:08:56.000 117 21242.31 279.75 42964.64 47929.85 2018-04-27 08:08:57.000 117 21242.29 279.74 42964.64 47929.85 2018-04-27 08:08:58.000 117 21242.31 279.68 42964.63 47929.83 2018-04-27 08:08:59.000 117 21242.33 279.64 42964.63 47929.85 2018-04-27 08:09:00.000 117 21242.34 279.65 42964.63 47929.85 2018-04-27 08:09:01.000 117 21242.36 279.61 42964.64 47929.85 2018-04-27 08:09:02.000 117 21242.41 279.58 42964.66 47929.88 2018-04-27 08:09:03.000 117 21242.44 279.60 42964.68 47929.92 2018-04-27 08:09:04.000 117 21242.42 279.58 42964.69 47929.94 2018-04-27 08:09:05.000 117 21242.41 279.58 42964.68 47929.95 2018-04-27 08:09:06.000 117 21242.47 279.55 42964.72 47929.97 2018-04-27 08:09:07.000 117 21242.49 279.53 42964.77 47929.97 2018-04-27 08:09:08.000 117 21242.54 279.54 42964.77 47930.04 2018-04-27 08:09:09.000 117 21242.58 279.55 42964.78 47930.07 2018-04-27 08:09:10.000 117 21242.62 279.53 42964.77 47930.08 2018-04-27 08:09:11.000 117 21242.61 279.54 42964.75 47930.07 2018-04-27 08:09:12.000 117 21242.61 279.57 42964.77 47930.10 2018-04-27 08:09:13.000 117 21242.59 279.60 42964.73 47930.08 2018-04-27 08:09:14.000 117 21242.62 279.60 42964.68 47930.03 2018-04-27 08:09:15.000 117 21242.64 279.57 42964.66 47930.01 2018-04-27 08:09:16.000 117 21242.67 279.54 42964.65 47929.98 2018-04-27 08:09:17.000 117 21242.69 279.51 42964.62 47930.02 2018-04-27 08:09:18.000 117 21242.70 279.46 42964.63 47930.00 2018-04-27 08:09:19.000 117 21242.71 279.42 42964.60 47930.02 2018-04-27 08:09:20.000 117 21242.76 279.38 42964.61 47930.02 2018-04-27 08:09:21.000 117 21242.80 279.33 42964.61 47930.02 2018-04-27 08:09:22.000 117 21242.82 279.24 42964.64 47930.07 2018-04-27 08:09:23.000 117 21242.85 279.23 42964.68 47930.05 2018-04-27 08:09:24.000 117 21242.84 279.19 42964.68 47930.10 2018-04-27 08:09:25.000 117 21242.83 279.14 42964.68 47930.08 2018-04-27 08:09:26.000 117 21242.81 279.07 42964.71 47930.11 2018-04-27 08:09:27.000 117 21242.78 279.02 42964.72 47930.11 2018-04-27 08:09:28.000 117 21242.79 279.00 42964.76 47930.15 2018-04-27 08:09:29.000 117 21242.80 279.01 42964.77 47930.16 2018-04-27 08:09:30.000 117 21242.82 279.03 42964.75 47930.20 2018-04-27 08:09:31.000 117 21242.83 279.05 42964.78 47930.18 2018-04-27 08:09:32.000 117 21242.82 279.05 42964.78 47930.18 2018-04-27 08:09:33.000 117 21242.78 279.04 42964.79 47930.17 2018-04-27 08:09:34.000 117 21242.77 279.06 42964.79 47930.20 2018-04-27 08:09:35.000 117 21242.77 279.09 42964.82 47930.19 2018-04-27 08:09:36.000 117 21242.77 279.12 42964.78 47930.18 2018-04-27 08:09:37.000 117 21242.78 279.15 42964.78 47930.16 2018-04-27 08:09:38.000 117 21242.75 279.16 42964.75 47930.16 2018-04-27 08:09:39.000 117 21242.71 279.15 42964.73 47930.13 2018-04-27 08:09:40.000 117 21242.67 279.13 42964.75 47930.10 2018-04-27 08:09:41.000 117 21242.63 279.11 42964.77 47930.11 2018-04-27 08:09:42.000 117 21242.60 279.11 42964.78 47930.12 2018-04-27 08:09:43.000 117 21242.59 279.11 42964.82 47930.12 2018-04-27 08:09:44.000 117 21242.62 279.13 42964.82 47930.11 2018-04-27 08:09:45.000 117 21242.62 279.11 42964.84 47930.14 2018-04-27 08:09:46.000 117 21242.61 279.13 42964.85 47930.17 2018-04-27 08:09:47.000 117 21242.58 279.13 42964.86 47930.17 2018-04-27 08:09:48.000 117 21242.61 279.14 42964.87 47930.17 2018-04-27 08:09:49.000 117 21242.64 279.16 42964.84 47930.15 2018-04-27 08:09:50.000 117 21242.65 279.15 42964.84 47930.16 2018-04-27 08:09:51.000 117 21242.66 279.14 42964.84 47930.18 2018-04-27 08:09:52.000 117 21242.62 279.15 42964.85 47930.17 2018-04-27 08:09:53.000 117 21242.57 279.19 42964.85 47930.14 2018-04-27 08:09:54.000 117 21242.56 279.22 42964.81 47930.11 2018-04-27 08:09:55.000 117 21242.54 279.24 42964.78 47930.08 2018-04-27 08:09:56.000 117 21242.50 279.21 42964.75 47930.04 2018-04-27 08:09:57.000 117 21242.48 279.22 42964.70 47930.03 2018-04-27 08:09:58.000 117 21242.45 279.22 42964.69 47930.00 2018-04-27 08:09:59.000 117 21242.45 279.20 42964.70 47929.95 2018-04-27 08:10:00.000 117 21242.43 279.18 42964.68 47929.96 2018-04-27 08:10:01.000 117 21242.41 279.21 42964.67 47929.93 2018-04-27 08:10:02.000 117 21242.40 279.22 42964.65 47929.91 2018-04-27 08:10:03.000 117 21242.37 279.23 42964.62 47929.89 2018-04-27 08:10:04.000 117 21242.34 279.24 42964.61 47929.86 2018-04-27 08:10:05.000 117 21242.36 279.23 42964.61 47929.84 2018-04-27 08:10:06.000 117 21242.38 279.21 42964.60 47929.82 2018-04-27 08:10:07.000 117 21242.39 279.20 42964.59 47929.79 2018-04-27 08:10:08.000 117 21242.39 279.19 42964.56 47929.81 2018-04-27 08:10:09.000 117 21242.36 279.16 42964.54 47929.76 2018-04-27 08:10:10.000 117 21242.35 279.15 42964.58 47929.79 2018-04-27 08:10:11.000 117 21242.34 279.14 42964.60 47929.79 2018-04-27 08:10:12.000 117 21242.33 279.11 42964.60 47929.79 2018-04-27 08:10:13.000 117 21242.32 279.10 42964.57 47929.78 2018-04-27 08:10:14.000 117 21242.33 279.06 42964.57 47929.78 2018-04-27 08:10:15.000 117 21242.35 279.06 42964.58 47929.77 2018-04-27 08:10:16.000 117 21242.38 279.07 42964.56 47929.80 2018-04-27 08:10:17.000 117 21242.37 279.11 42964.56 47929.79 2018-04-27 08:10:18.000 117 21242.41 279.17 42964.53 47929.79 2018-04-27 08:10:19.000 117 21242.42 279.22 42964.52 47929.76 2018-04-27 08:10:20.000 117 21242.45 279.29 42964.46 47929.74 2018-04-27 08:10:21.000 117 21242.48 279.39 42964.39 47929.66 2018-04-27 08:10:22.000 117 21242.51 279.42 42964.33 47929.65 2018-04-27 08:10:23.000 117 21242.54 279.44 42964.31 47929.61 2018-04-27 08:10:24.000 117 21242.58 279.44 42964.28 47929.60 2018-04-27 08:10:25.000 117 21242.63 279.42 42964.26 47929.56 2018-04-27 08:10:26.000 117 21242.65 279.42 42964.25 47929.61 2018-04-27 08:10:27.000 117 21242.66 279.38 42964.24 47929.57 2018-04-27 08:10:28.000 117 21242.67 279.40 42964.21 47929.61 2018-04-27 08:10:29.000 117 21242.67 279.35 42964.24 47929.59 2018-04-27 08:10:30.000 117 21242.66 279.32 42964.22 47929.65 2018-04-27 08:10:31.000 117 21242.67 279.27 42964.28 47929.67 2018-04-27 08:10:32.000 117 21242.62 279.27 42964.29 47929.66 2018-04-27 08:10:33.000 117 21242.59 279.31 42964.29 47929.64 2018-04-27 08:10:34.000 117 21242.52 279.33 42964.27 47929.61 2018-04-27 08:10:35.000 117 21242.46 279.32 42964.23 47929.60 2018-04-27 08:10:36.000 117 21242.43 279.30 42964.19 47929.56 2018-04-27 08:10:37.000 117 21242.40 279.30 42964.18 47929.51 2018-04-27 08:10:38.000 117 21242.35 279.30 42964.22 47929.49 2018-04-27 08:10:39.000 117 21242.36 279.27 42964.20 47929.45 2018-04-27 08:10:40.000 117 21242.35 279.24 42964.18 47929.46 2018-04-27 08:10:41.000 117 21242.31 279.23 42964.20 47929.44 2018-04-27 08:10:42.000 117 21242.27 279.24 42964.15 47929.44 2018-04-27 08:10:43.000 117 21242.27 279.24 42964.18 47929.42 2018-04-27 08:10:44.000 117 21242.24 279.21 42964.20 47929.40 2018-04-27 08:10:45.000 117 21242.30 279.18 42964.19 47929.40 2018-04-27 08:10:46.000 117 21242.31 279.17 42964.24 47929.42 2018-04-27 08:10:47.000 117 21242.33 279.16 42964.27 47929.42 2018-04-27 08:10:48.000 117 21242.33 279.18 42964.25 47929.43 2018-04-27 08:10:49.000 117 21242.33 279.15 42964.22 47929.43 2018-04-27 08:10:50.000 117 21242.36 279.12 42964.22 47929.45 2018-04-27 08:10:51.000 117 21242.31 279.12 42964.19 47929.43 2018-04-27 08:10:52.000 117 21242.35 279.07 42964.22 47929.44 2018-04-27 08:10:53.000 117 21242.36 279.04 42964.23 47929.45 2018-04-27 08:10:54.000 117 21242.31 279.03 42964.23 47929.45 2018-04-27 08:10:55.000 117 21242.31 278.99 42964.25 47929.44 2018-04-27 08:10:56.000 117 21242.33 278.95 42964.26 47929.46 2018-04-27 08:10:57.000 117 21242.32 278.94 42964.27 47929.46 2018-04-27 08:10:58.000 117 21242.28 278.94 42964.26 47929.49 2018-04-27 08:10:59.000 117 21242.31 278.92 42964.29 47929.44 2018-04-27 08:11:00.000 117 21242.28 278.94 42964.29 47929.48 2018-04-27 08:11:01.000 117 21242.24 278.94 42964.27 47929.47 2018-04-27 08:11:02.000 117 21242.24 278.96 42964.26 47929.45 2018-04-27 08:11:03.000 117 21242.26 278.94 42964.26 47929.46 2018-04-27 08:11:04.000 117 21242.31 278.92 42964.26 47929.47 2018-04-27 08:11:05.000 117 21242.31 278.92 42964.26 47929.47 2018-04-27 08:11:06.000 117 21242.28 278.93 42964.25 47929.47 2018-04-27 08:11:07.000 117 21242.27 278.93 42964.24 47929.44 2018-04-27 08:11:08.000 117 21242.25 278.94 42964.20 47929.43 2018-04-27 08:11:09.000 117 21242.27 278.92 42964.20 47929.36 2018-04-27 08:11:10.000 117 21242.24 278.90 42964.18 47929.39 2018-04-27 08:11:11.000 117 21242.20 278.86 42964.18 47929.35 2018-04-27 08:11:12.000 117 21242.18 278.85 42964.20 47929.36 2018-04-27 08:11:13.000 117 21242.12 278.87 42964.18 47929.35 2018-04-27 08:11:14.000 117 21242.11 278.87 42964.19 47929.35 2018-04-27 08:11:15.000 117 21242.09 278.89 42964.21 47929.34 2018-04-27 08:11:16.000 117 21242.08 278.94 42964.18 47929.32 2018-04-27 08:11:17.000 117 21242.05 279.00 42964.15 47929.27 2018-04-27 08:11:18.000 117 21242.05 279.01 42964.13 47929.28 2018-04-27 08:11:19.000 117 21242.07 279.02 42964.10 47929.21 2018-04-27 08:11:20.000 117 21242.07 279.02 42964.13 47929.27 2018-04-27 08:11:21.000 117 21242.08 278.99 42964.14 47929.23 2018-04-27 08:11:22.000 117 21242.14 278.99 42964.12 47929.28 2018-04-27 08:11:23.000 117 21242.16 278.98 42964.14 47929.27 2018-04-27 08:11:24.000 117 21242.22 278.98 42964.16 47929.29 2018-04-27 08:11:25.000 117 21242.27 278.94 42964.16 47929.31 2018-04-27 08:11:26.000 117 21242.26 278.92 42964.17 47929.35 2018-04-27 08:11:27.000 117 21242.27 278.88 42964.21 47929.37 2018-04-27 08:11:28.000 117 21242.29 278.88 42964.22 47929.40 2018-04-27 08:11:29.000 117 21242.29 278.89 42964.24 47929.43 2018-04-27 08:11:30.000 117 21242.35 278.86 42964.26 47929.45 2018-04-27 08:11:31.000 117 21242.32 278.86 42964.27 47929.47 2018-04-27 08:11:32.000 117 21242.33 278.85 42964.31 47929.52 2018-04-27 08:11:33.000 117 21242.33 278.87 42964.31 47929.53 2018-04-27 08:11:34.000 117 21242.33 278.89 42964.31 47929.53 2018-04-27 08:11:35.000 117 21242.32 278.89 42964.33 47929.52 2018-04-27 08:11:36.000 117 21242.33 278.94 42964.33 47929.55 2018-04-27 08:11:37.000 117 21242.31 278.95 42964.34 47929.53 2018-04-27 08:11:38.000 117 21242.30 278.95 42964.38 47929.57 2018-04-27 08:11:39.000 117 21242.29 278.93 42964.35 47929.54 2018-04-27 08:11:40.000 117 21242.30 278.93 42964.34 47929.58 2018-04-27 08:11:41.000 117 21242.30 278.91 42964.34 47929.53 2018-04-27 08:11:42.000 117 21242.30 278.89 42964.29 47929.60 2018-04-27 08:11:43.000 117 21242.35 278.90 42964.31 47929.56 2018-04-27 08:11:44.000 117 21242.35 278.90 42964.30 47929.58 2018-04-27 08:11:45.000 117 21242.34 278.89 42964.34 47929.60 2018-04-27 08:11:46.000 117 21242.33 278.89 42964.35 47929.56 2018-04-27 08:11:47.000 117 21242.32 278.88 42964.36 47929.58 2018-04-27 08:11:48.000 117 21242.31 278.88 42964.38 47929.56 2018-04-27 08:11:49.000 117 21242.25 278.88 42964.37 47929.55 2018-04-27 08:11:50.000 117 21242.22 278.90 42964.43 47929.52 2018-04-27 08:11:51.000 117 21242.17 278.91 42964.44 47929.50 2018-04-27 08:11:52.000 117 21242.15 278.95 42964.42 47929.52 2018-04-27 08:11:53.000 117 21242.17 279.01 42964.39 47929.46 2018-04-27 08:11:54.000 117 21242.12 279.07 42964.36 47929.43 2018-04-27 08:11:55.000 117 21242.11 279.11 42964.35 47929.43 2018-04-27 08:11:56.000 117 21242.14 279.14 42964.32 47929.43 2018-04-27 08:11:57.000 117 21242.18 279.19 42964.28 47929.38 2018-04-27 08:11:58.000 117 21242.19 279.21 42964.28 47929.36 2018-04-27 08:11:59.000 117 21242.20 279.20 42964.27 47929.40 2018-04-27 08:12:00.000 117 21242.20 279.17 42964.28 47929.39 2018-04-27 08:12:01.000 117 21242.27 279.19 42964.28 47929.38 2018-04-27 08:12:02.000 117 21242.29 279.22 42964.27 47929.43 2018-04-27 08:12:03.000 117 21242.32 279.23 42964.26 47929.44 2018-04-27 08:12:04.000 117 21242.37 279.23 42964.29 47929.44 2018-04-27 08:12:05.000 117 21242.41 279.24 42964.28 47929.47 2018-04-27 08:12:06.000 117 21242.44 279.27 42964.25 47929.47 2018-04-27 08:12:07.000 117 21242.49 279.27 42964.26 47929.50 2018-04-27 08:12:08.000 117 21242.53 279.25 42964.28 47929.52 2018-04-27 08:12:09.000 117 21242.52 279.21 42964.31 47929.55 2018-04-27 08:12:10.000 117 21242.54 279.18 42964.29 47929.55 2018-04-27 08:12:11.000 117 21242.52 279.11 42964.32 47929.55 2018-04-27 08:12:12.000 117 21242.54 279.11 42964.37 47929.61 2018-04-27 08:12:13.000 117 21242.57 279.10 42964.43 47929.62 2018-04-27 08:12:14.000 117 21242.54 279.13 42964.42 47929.67 2018-04-27 08:12:15.000 117 21242.57 279.15 42964.41 47929.66 2018-04-27 08:12:16.000 117 21242.60 279.18 42964.38 47929.69 2018-04-27 08:12:17.000 117 21242.59 279.18 42964.37 47929.67 2018-04-27 08:12:18.000 117 21242.58 279.21 42964.40 47929.69 2018-04-27 08:12:19.000 117 21242.52 279.19 42964.40 47929.65 2018-04-27 08:12:20.000 117 21242.50 279.19 42964.41 47929.65 2018-04-27 08:12:21.000 117 21242.47 279.21 42964.39 47929.60 2018-04-27 08:12:22.000 117 21242.44 279.26 42964.37 47929.62 2018-04-27 08:12:23.000 117 21242.40 279.27 42964.39 47929.59 2018-04-27 08:12:24.000 117 21242.38 279.27 42964.38 47929.60 2018-04-27 08:12:25.000 117 21242.37 279.27 42964.40 47929.57 2018-04-27 08:12:26.000 117 21242.34 279.27 42964.41 47929.59 2018-04-27 08:12:27.000 117 21242.32 279.30 42964.42 47929.58 2018-04-27 08:12:28.000 117 21242.30 279.33 42964.45 47929.55 2018-04-27 08:12:29.000 117 21242.30 279.38 42964.44 47929.57 2018-04-27 08:12:30.000 117 21242.33 279.41 42964.40 47929.57 2018-04-27 08:12:31.000 117 21242.33 279.42 42964.37 47929.51 2018-04-27 08:12:32.000 117 21242.36 279.42 42964.39 47929.55 2018-04-27 08:12:33.000 117 21242.36 279.39 42964.39 47929.51 2018-04-27 08:12:34.000 117 21242.37 279.36 42964.39 47929.54 2018-04-27 08:12:35.000 117 21242.40 279.36 42964.39 47929.52 2018-04-27 08:12:36.000 117 21242.39 279.38 42964.38 47929.58 2018-04-27 08:12:37.000 117 21242.39 279.37 42964.42 47929.57 2018-04-27 08:12:38.000 117 21242.40 279.39 42964.39 47929.57 2018-04-27 08:12:39.000 117 21242.42 279.39 42964.39 47929.60 2018-04-27 08:12:40.000 117 21242.38 279.44 42964.35 47929.59 2018-04-27 08:12:41.000 117 21242.40 279.47 42964.31 47929.55 2018-04-27 08:12:42.000 117 21242.42 279.50 42964.32 47929.56 2018-04-27 08:12:43.000 117 21242.39 279.53 42964.29 47929.54 2018-04-27 08:12:44.000 117 21242.37 279.56 42964.30 47929.50 2018-04-27 08:12:45.000 117 21242.35 279.55 42964.32 47929.50 2018-04-27 08:12:46.000 117 21242.40 279.52 42964.33 47929.49 2018-04-27 08:12:47.000 117 21242.43 279.53 42964.30 47929.48 2018-04-27 08:12:48.000 117 21242.43 279.55 42964.31 47929.50 2018-04-27 08:12:49.000 117 21242.42 279.54 42964.29 47929.53 2018-04-27 08:12:50.000 117 21242.41 279.51 42964.25 47929.55 2018-04-27 08:12:51.000 117 21242.43 279.49 42964.24 47929.52 2018-04-27 08:12:52.000 117 21242.47 279.45 42964.27 47929.56 2018-04-27 08:12:53.000 117 21242.48 279.43 42964.27 47929.58 2018-04-27 08:12:54.000 117 21242.52 279.38 42964.27 47929.59 2018-04-27 08:12:55.000 117 21242.54 279.40 42964.29 47929.63 2018-04-27 08:12:56.000 117 21242.60 279.37 42964.31 47929.64 2018-04-27 08:12:57.000 117 21242.60 279.35 42964.33 47929.66 2018-04-27 08:12:58.000 117 21242.60 279.32 42964.33 47929.68 2018-04-27 08:12:59.000 117 21242.57 279.31 42964.33 47929.66 2018-04-27 08:13:00.000 117 21242.56 279.30 42964.35 47929.67 2018-04-27 08:13:01.000 117 21242.55 279.31 42964.32 47929.65 2018-04-27 08:13:02.000 117 21242.50 279.30 42964.31 47929.64 2018-04-27 08:13:03.000 117 21242.49 279.30 42964.34 47929.62 2018-04-27 08:13:04.000 117 21242.46 279.29 42964.32 47929.61 2018-04-27 08:13:05.000 117 21242.38 279.28 42964.31 47929.58 2018-04-27 08:13:06.000 117 21242.31 279.27 42964.27 47929.55 2018-04-27 08:13:07.000 117 21242.26 279.25 42964.29 47929.52 2018-04-27 08:13:08.000 117 21242.27 279.21 42964.28 47929.52 2018-04-27 08:13:09.000 117 21242.25 279.21 42964.27 47929.49 2018-04-27 08:13:10.000 117 21242.28 279.20 42964.26 47929.49 2018-04-27 08:13:11.000 117 21242.28 279.20 42964.21 47929.42 2018-04-27 08:13:12.000 117 21242.29 279.21 42964.15 47929.41 2018-04-27 08:13:13.000 117 21242.29 279.19 42964.14 47929.38 2018-04-27 08:13:14.000 117 21242.29 279.20 42964.12 47929.38 2018-04-27 08:13:15.000 117 21242.26 279.19 42964.11 47929.33 2018-04-27 08:13:16.000 117 21242.21 279.14 42964.09 47929.34 2018-04-27 08:13:17.000 117 21242.19 279.11 42964.12 47929.31 2018-04-27 08:13:18.000 117 21242.18 279.12 42964.09 47929.34 2018-04-27 08:13:19.000 117 21242.18 279.16 42964.10 47929.31 2018-04-27 08:13:20.000 117 21242.16 279.23 42964.09 47929.31 2018-04-27 08:13:21.000 117 21242.12 279.25 42964.11 47929.26 2018-04-27 08:13:22.000 117 21242.12 279.27 42964.09 47929.29 2018-04-27 08:13:23.000 117 21242.12 279.29 42964.08 47929.29 2018-04-27 08:13:24.000 117 21242.14 279.34 42964.07 47929.25 2018-04-27 08:13:25.000 117 21242.15 279.37 42964.05 47929.25 2018-04-27 08:13:26.000 117 21242.14 279.40 42964.00 47929.24 2018-04-27 08:13:27.000 117 21242.07 279.42 42963.97 47929.19 2018-04-27 08:13:28.000 117 21242.02 279.40 42963.95 47929.15 2018-04-27 08:13:29.000 117 21242.00 279.40 42963.93 47929.13 2018-04-27 08:13:30.000 117 21242.02 279.41 42963.93 47929.09 2018-04-27 08:13:31.000 117 21242.03 279.43 42963.96 47929.07 2018-04-27 08:13:32.000 117 21242.02 279.40 42963.95 47929.07 2018-04-27 08:13:33.000 117 21242.00 279.40 42963.96 47929.06 2018-04-27 08:13:34.000 117 21242.04 279.39 42963.95 47929.13 2018-04-27 08:13:35.000 117 21242.04 279.38 42963.95 47929.07 2018-04-27 08:13:36.000 117 21242.05 279.38 42963.95 47929.09 2018-04-27 08:13:37.000 117 21242.04 279.40 42963.94 47929.08 2018-04-27 08:13:38.000 117 21242.02 279.38 42963.98 47929.12 2018-04-27 08:13:39.000 117 21242.00 279.38 42964.01 47929.11 2018-04-27 08:13:40.000 117 21241.98 279.39 42964.02 47929.08 2018-04-27 08:13:41.000 117 21241.96 279.35 42964.02 47929.09 2018-04-27 08:13:42.000 117 21241.96 279.31 42964.02 47929.08 2018-04-27 08:13:43.000 117 21241.94 279.31 42964.07 47929.10 2018-04-27 08:13:44.000 117 21241.93 279.33 42964.07 47929.13 2018-04-27 08:13:45.000 117 21241.95 279.33 42964.04 47929.13 2018-04-27 08:13:46.000 117 21241.93 279.28 42964.06 47929.13 2018-04-27 08:13:47.000 117 21241.93 279.25 42964.09 47929.09 2018-04-27 08:13:48.000 117 21241.95 279.23 42964.05 47929.12 2018-04-27 08:13:49.000 117 21241.98 279.21 42964.08 47929.15 2018-04-27 08:13:50.000 117 21242.00 279.22 42964.06 47929.13 2018-04-27 08:13:51.000 117 21241.98 279.23 42964.07 47929.15 2018-04-27 08:13:52.000 117 21241.97 279.24 42964.07 47929.14 2018-04-27 08:13:53.000 117 21241.95 279.26 42964.05 47929.15 2018-04-27 08:13:54.000 117 21241.94 279.31 42964.01 47929.12 2018-04-27 08:13:55.000 117 21241.90 279.38 42963.95 47929.04 2018-04-27 08:13:56.000 117 21241.89 279.44 42963.89 47929.00 2018-04-27 08:13:57.000 117 21241.88 279.48 42963.83 47928.95 2018-04-27 08:13:58.000 117 21241.90 279.50 42963.78 47928.92 2018-04-27 08:13:59.000 117 21241.91 279.49 42963.76 47928.85 2018-04-27 08:14:00.000 117 21241.89 279.50 42963.76 47928.85 2018-04-27 08:14:01.000 117 21241.94 279.49 42963.73 47928.83 2018-04-27 08:14:02.000 117 21241.93 279.52 42963.71 47928.83 2018-04-27 08:14:03.000 117 21241.93 279.55 42963.71 47928.81 2018-04-27 08:14:04.000 117 21241.97 279.55 42963.68 47928.82 2018-04-27 08:14:05.000 117 21242.02 279.52 42963.68 47928.80 2018-04-27 08:14:06.000 117 21242.04 279.49 42963.68 47928.82 2018-04-27 08:14:07.000 117 21242.09 279.45 42963.70 47928.84 2018-04-27 08:14:08.000 117 21242.13 279.42 42963.77 47928.89 2018-04-27 08:14:09.000 117 21242.14 279.39 42963.78 47928.91 2018-04-27 08:14:10.000 117 21242.15 279.40 42963.78 47928.95 2018-04-27 08:14:11.000 117 21242.17 279.39 42963.79 47928.95 2018-04-27 08:14:12.000 117 21242.19 279.40 42963.80 47928.97 2018-04-27 08:14:13.000 117 21242.21 279.37 42963.78 47928.97 2018-04-27 08:14:14.000 117 21242.23 279.33 42963.78 47928.97 2018-04-27 08:14:15.000 117 21242.25 279.32 42963.77 47928.99 2018-04-27 08:14:16.000 117 21242.26 279.32 42963.78 47929.01 2018-04-27 08:14:17.000 117 21242.27 279.29 42963.76 47929.05 2018-04-27 08:14:18.000 117 21242.28 279.28 42963.80 47928.99 2018-04-27 08:14:19.000 117 21242.29 279.28 42963.79 47929.02 2018-04-27 08:14:20.000 117 21242.35 279.26 42963.76 47929.07 2018-04-27 08:14:21.000 117 21242.35 279.26 42963.76 47929.01 2018-04-27 08:14:22.000 117 21242.33 279.25 42963.77 47929.06 2018-04-27 08:14:23.000 117 21242.33 279.31 42963.76 47929.04 2018-04-27 08:14:24.000 117 21242.30 279.35 42963.73 47929.02 2018-04-27 08:14:25.000 117 21242.30 279.38 42963.71 47929.02 2018-04-27 08:14:26.000 117 21242.32 279.40 42963.68 47928.99 2018-04-27 08:14:27.000 117 21242.31 279.43 42963.69 47928.98 2018-04-27 08:14:28.000 117 21242.28 279.43 42963.70 47928.97 2018-04-27 08:14:29.000 117 21242.27 279.43 42963.67 47928.97 2018-04-27 08:14:30.000 117 21242.27 279.41 42963.69 47928.94 2018-04-27 08:14:31.000 117 21242.24 279.40 42963.71 47928.96 2018-04-27 08:14:32.000 117 21242.27 279.41 42963.73 47928.97 2018-04-27 08:14:33.000 117 21242.27 279.39 42963.72 47928.96 2018-04-27 08:14:34.000 117 21242.25 279.42 42963.71 47928.99 2018-04-27 08:14:35.000 117 21242.23 279.46 42963.72 47929.00 2018-04-27 08:14:36.000 117 21242.25 279.44 42963.76 47928.96 2018-04-27 08:14:37.000 117 21242.25 279.45 42963.78 47928.99 2018-04-27 08:14:38.000 117 21242.26 279.47 42963.80 47928.99 2018-04-27 08:14:39.000 117 21242.27 279.47 42963.79 47929.03 2018-04-27 08:14:40.000 117 21242.29 279.44 42963.80 47929.05 2018-04-27 08:14:41.000 117 21242.30 279.43 42963.81 47929.07 2018-04-27 08:14:42.000 117 21242.29 279.44 42963.85 47929.12 2018-04-27 08:14:43.000 117 21242.28 279.45 42963.87 47929.09 2018-04-27 08:14:44.000 117 21242.30 279.45 42963.86 47929.13 2018-04-27 08:14:45.000 117 21242.25 279.46 42963.87 47929.11 2018-04-27 08:14:46.000 117 21242.24 279.46 42963.92 47929.14 2018-04-27 08:14:47.000 117 21242.24 279.45 42963.91 47929.14 2018-04-27 08:14:48.000 117 21242.23 279.42 42963.90 47929.13 2018-04-27 08:14:49.000 117 21242.21 279.45 42963.91 47929.13 2018-04-27 08:14:50.000 117 21242.22 279.44 42963.91 47929.16 2018-04-27 08:14:51.000 117 21242.20 279.44 42963.91 47929.14 2018-04-27 08:14:52.000 117 21242.22 279.45 42963.91 47929.14 2018-04-27 08:14:53.000 117 21242.23 279.45 42963.94 47929.17 2018-04-27 08:14:54.000 117 21242.27 279.47 42963.92 47929.16 2018-04-27 08:14:55.000 117 21242.29 279.45 42963.90 47929.19 2018-04-27 08:14:56.000 117 21242.27 279.43 42963.92 47929.16 2018-04-27 08:14:57.000 117 21242.29 279.41 42963.91 47929.19 2018-04-27 08:14:58.000 117 21242.30 279.37 42963.90 47929.18 2018-04-27 08:14:59.000 117 21242.28 279.35 42963.92 47929.18 2018-04-27 08:15:00.000 117 21242.28 279.34 42963.95 47929.21 2018-04-27 08:15:01.000 117 21242.30 279.38 42963.94 47929.19 2018-04-27 08:15:02.000 117 21242.26 279.38 42963.94 47929.21 2018-04-27 08:15:03.000 117 21242.23 279.36 42963.94 47929.21 2018-04-27 08:15:04.000 117 21242.24 279.38 42963.96 47929.20 2018-04-27 08:15:05.000 117 21242.24 279.39 42963.96 47929.18 2018-04-27 08:15:06.000 117 21242.23 279.43 42963.95 47929.18 2018-04-27 08:15:07.000 117 21242.26 279.42 42963.95 47929.17 2018-04-27 08:15:08.000 117 21242.25 279.44 42963.91 47929.15 2018-04-27 08:15:09.000 117 21242.22 279.44 42963.90 47929.12 2018-04-27 08:15:10.000 117 21242.23 279.44 42963.90 47929.12 2018-04-27 08:15:11.000 117 21242.18 279.44 42963.88 47929.10 2018-04-27 08:15:12.000 117 21242.17 279.40 42963.87 47929.09 2018-04-27 08:15:13.000 117 21242.13 279.39 42963.89 47929.07 2018-04-27 08:15:14.000 117 21242.13 279.34 42963.91 47929.07 2018-04-27 08:15:15.000 117 21242.12 279.31 42963.89 47929.04 2018-04-27 08:15:16.000 117 21242.10 279.32 42963.92 47929.07 2018-04-27 08:15:17.000 117 21242.10 279.28 42963.90 47929.06 2018-04-27 08:15:18.000 117 21242.07 279.24 42963.91 47929.07 2018-04-27 08:15:19.000 117 21242.06 279.19 42963.92 47929.04 2018-04-27 08:15:20.000 117 21242.02 279.14 42963.96 47929.07 2018-04-27 08:15:21.000 117 21241.98 279.08 42964.01 47929.10 2018-04-27 08:15:22.000 117 21242.00 279.04 42964.03 47929.10 2018-04-27 08:15:23.000 117 21242.01 279.07 42964.04 47929.10 2018-04-27 08:15:24.000 117 21242.04 279.09 42964.04 47929.16 2018-04-27 08:15:25.000 117 21242.04 279.10 42964.04 47929.13 2018-04-27 08:15:26.000 117 21242.02 279.11 42964.03 47929.15 2018-04-27 08:15:27.000 117 21241.99 279.18 42963.98 47929.08 2018-04-27 08:15:28.000 117 21241.98 279.23 42963.98 47929.13 2018-04-27 08:15:29.000 117 21241.99 279.29 42963.91 47929.06 2018-04-27 08:15:30.000 117 21242.02 279.32 42963.89 47929.03 2018-04-27 08:15:31.000 117 21242.01 279.36 42963.86 47929.02 2018-04-27 08:15:32.000 117 21242.06 279.40 42963.78 47928.97 2018-04-27 08:15:33.000 117 21242.11 279.39 42963.74 47928.97 2018-04-27 08:15:34.000 117 21242.14 279.36 42963.75 47928.94 2018-04-27 08:15:35.000 117 21242.16 279.40 42963.75 47928.92 2018-04-27 08:15:36.000 117 21242.14 279.39 42963.72 47928.92 2018-04-27 08:15:37.000 117 21242.16 279.39 42963.74 47928.92 2018-04-27 08:15:38.000 117 21242.16 279.38 42963.73 47928.94 2018-04-27 08:15:39.000 117 21242.17 279.35 42963.75 47928.93 2018-04-27 08:15:40.000 117 21242.23 279.30 42963.80 47928.97 2018-04-27 08:15:41.000 117 21242.21 279.30 42963.81 47928.97 2018-04-27 08:15:42.000 117 21242.21 279.29 42963.82 47929.00 2018-04-27 08:15:43.000 117 21242.21 279.29 42963.80 47929.00 2018-04-27 08:15:44.000 117 21242.19 279.27 42963.80 47929.00 2018-04-27 08:15:45.000 117 21242.17 279.23 42963.85 47928.99 2018-04-27 08:15:46.000 117 21242.12 279.22 42963.86 47929.03 2018-04-27 08:15:47.000 117 21242.05 279.28 42963.81 47928.96 2018-04-27 08:15:48.000 117 21242.01 279.34 42963.79 47928.99 2018-04-27 08:15:49.000 117 21241.96 279.37 42963.75 47928.91 2018-04-27 08:15:50.000 117 21241.95 279.38 42963.72 47928.86 2018-04-27 08:15:51.000 117 21241.96 279.37 42963.71 47928.80 2018-04-27 08:15:52.000 117 21241.92 279.39 42963.68 47928.79 2018-04-27 08:15:53.000 117 21241.93 279.39 42963.64 47928.74 2018-04-27 08:15:54.000 117 21241.96 279.35 42963.64 47928.72 2018-04-27 08:15:55.000 117 21242.00 279.31 42963.61 47928.70 2018-04-27 08:15:56.000 117 21242.02 279.28 42963.62 47928.71 2018-04-27 08:15:57.000 117 21242.05 279.23 42963.64 47928.76 2018-04-27 08:15:58.000 117 21242.08 279.17 42963.65 47928.78 2018-04-27 08:15:59.000 117 21242.17 279.10 42963.71 47928.84 2018-04-27 08:16:00.000 117 21242.22 279.04 42963.76 47928.89 2018-04-27 08:16:01.000 117 21242.24 278.98 42963.79 47928.95 2018-04-27 08:16:02.000 117 21242.30 278.87 42963.84 47929.03 2018-04-27 08:16:03.000 117 21242.32 278.83 42963.89 47929.08 2018-04-27 08:16:04.000 117 21242.35 278.75 42963.95 47929.18 2018-04-27 08:16:05.000 117 21242.38 278.72 42963.98 47929.24 2018-04-27 08:16:06.000 117 21242.43 278.69 42964.05 47929.29 2018-04-27 08:16:07.000 117 21242.45 278.67 42964.06 47929.34 2018-04-27 08:16:08.000 117 21242.47 278.63 42964.07 47929.34 2018-04-27 08:16:09.000 117 21242.44 278.59 42964.12 47929.39 2018-04-27 08:16:10.000 117 21242.43 278.56 42964.13 47929.39 2018-04-27 08:16:11.000 117 21242.46 278.52 42964.14 47929.40 2018-04-27 08:16:12.000 117 21242.44 278.52 42964.14 47929.43 2018-04-27 08:16:13.000 117 21242.42 278.48 42964.17 47929.45 2018-04-27 08:16:14.000 117 21242.38 278.45 42964.18 47929.43 2018-04-27 08:16:15.000 117 21242.32 278.46 42964.17 47929.43 2018-04-27 08:16:16.000 117 21242.31 278.47 42964.17 47929.43 2018-04-27 08:16:17.000 117 21242.30 278.48 42964.18 47929.42 2018-04-27 08:16:18.000 117 21242.31 278.47 42964.18 47929.40 2018-04-27 08:16:19.000 117 21242.33 278.48 42964.16 47929.39 2018-04-27 08:16:20.000 117 21242.33 278.45 42964.17 47929.42 2018-04-27 08:16:21.000 117 21242.34 278.47 42964.15 47929.38 2018-04-27 08:16:22.000 117 21242.34 278.50 42964.16 47929.39 2018-04-27 08:16:23.000 117 21242.36 278.51 42964.16 47929.41 2018-04-27 08:16:24.000 117 21242.35 278.50 42964.17 47929.43 2018-04-27 08:16:25.000 117 21242.38 278.48 42964.20 47929.38 2018-04-27 08:16:26.000 117 21242.39 278.46 42964.20 47929.41 2018-04-27 08:16:27.000 117 21242.39 278.45 42964.17 47929.45 2018-04-27 08:16:28.000 117 21242.41 278.44 42964.20 47929.44 2018-04-27 08:16:29.000 117 21242.40 278.42 42964.19 47929.43 2018-04-27 08:16:30.000 117 21242.42 278.43 42964.22 47929.45 2018-04-27 08:16:31.000 117 21242.42 278.43 42964.20 47929.45 2018-04-27 08:16:32.000 117 21242.40 278.41 42964.20 47929.48 2018-04-27 08:16:33.000 117 21242.41 278.40 42964.20 47929.46 2018-04-27 08:16:34.000 117 21242.42 278.41 42964.18 47929.49 2018-04-27 08:16:35.000 117 21242.42 278.39 42964.21 47929.48 2018-04-27 08:16:36.000 117 21242.42 278.41 42964.21 47929.49 2018-04-27 08:16:37.000 117 21242.43 278.41 42964.21 47929.46 2018-04-27 08:16:38.000 117 21242.45 278.40 42964.23 47929.51 2018-04-27 08:16:39.000 117 21242.44 278.39 42964.23 47929.48 2018-04-27 08:16:40.000 117 21242.44 278.39 42964.21 47929.47 2018-04-27 08:16:41.000 117 21242.43 278.42 42964.20 47929.48 2018-04-27 08:16:42.000 117 21242.43 278.45 42964.20 47929.48 2018-04-27 08:16:43.000 117 21242.41 278.51 42964.15 47929.47 2018-04-27 08:16:44.000 117 21242.43 278.54 42964.14 47929.46 2018-04-27 08:16:45.000 117 21242.46 278.57 42964.12 47929.41 2018-04-27 08:16:46.000 117 21242.46 278.56 42964.10 47929.39 2018-04-27 08:16:47.000 117 21242.44 278.59 42964.08 47929.35 2018-04-27 08:16:48.000 117 21242.41 278.61 42964.03 47929.37 2018-04-27 08:16:49.000 117 21242.40 278.61 42964.04 47929.33 2018-04-27 08:16:50.000 117 21242.36 278.56 42964.07 47929.31 2018-04-27 08:16:51.000 117 21242.32 278.51 42964.08 47929.29 2018-04-27 08:16:52.000 117 21242.27 278.50 42964.08 47929.28 2018-04-27 08:16:53.000 117 21242.24 278.55 42964.09 47929.31 2018-04-27 08:16:54.000 117 21242.21 278.55 42964.11 47929.29 2018-04-27 08:16:55.000 117 21242.19 278.55 42964.10 47929.29 2018-04-27 08:16:56.000 117 21242.20 278.52 42964.11 47929.28 2018-04-27 08:16:57.000 117 21242.17 278.52 42964.12 47929.28 2018-04-27 08:16:58.000 117 21242.18 278.53 42964.11 47929.28 2018-04-27 08:16:59.000 117 21242.18 278.51 42964.13 47929.27 2018-04-27 08:17:00.000 117 21242.18 278.53 42964.17 47929.28 2018-04-27 08:17:01.000 117 21242.16 278.55 42964.19 47929.27 2018-04-27 08:17:02.000 117 21242.12 278.58 42964.17 47929.25 2018-04-27 08:17:03.000 117 21242.14 278.56 42964.17 47929.26 2018-04-27 08:17:04.000 117 21242.11 278.55 42964.17 47929.24 2018-04-27 08:17:05.000 117 21242.14 278.57 42964.15 47929.23 2018-04-27 08:17:06.000 117 21242.16 278.62 42964.15 47929.22 2018-04-27 08:17:07.000 117 21242.14 278.65 42964.13 47929.23 2018-04-27 08:17:08.000 117 21242.10 278.68 42964.13 47929.21 2018-04-27 08:17:09.000 117 21242.05 278.70 42964.10 47929.14 2018-04-27 08:17:10.000 117 21242.02 278.73 42964.07 47929.16 2018-04-27 08:17:11.000 117 21241.96 278.80 42964.07 47929.08 2018-04-27 08:17:12.000 117 21241.95 278.87 42964.06 47929.06 2018-04-27 08:17:13.000 117 21241.93 278.92 42964.01 47929.02 2018-04-27 08:17:14.000 117 21241.94 278.98 42963.97 47929.01 2018-04-27 08:17:15.000 117 21241.92 279.00 42963.95 47928.95 2018-04-27 08:17:16.000 117 21241.92 278.99 42963.91 47928.95 2018-04-27 08:17:17.000 117 21241.87 279.02 42963.91 47928.91 2018-04-27 08:17:18.000 117 21241.86 279.01 42963.89 47928.86 2018-04-27 08:17:19.000 117 21241.82 279.04 42963.85 47928.85 2018-04-27 08:17:20.000 117 21241.82 279.06 42963.85 47928.87 2018-04-27 08:17:21.000 117 21241.82 279.08 42963.83 47928.81 2018-04-27 08:17:22.000 117 21241.83 279.08 42963.82 47928.81 2018-04-27 08:17:23.000 117 21241.83 279.09 42963.82 47928.79 2018-04-27 08:17:24.000 117 21241.85 279.09 42963.81 47928.80 2018-04-27 08:17:25.000 117 21241.87 279.09 42963.81 47928.81 2018-04-27 08:17:26.000 117 21241.87 279.06 42963.82 47928.79 2018-04-27 08:17:27.000 117 21241.88 279.05 42963.84 47928.83 2018-04-27 08:17:28.000 117 21241.92 279.00 42963.85 47928.85 2018-04-27 08:17:29.000 117 21241.93 278.98 42963.86 47928.84 2018-04-27 08:17:30.000 117 21241.94 278.97 42963.88 47928.87 2018-04-27 08:17:31.000 117 21241.93 279.00 42963.83 47928.91 2018-04-27 08:17:32.000 117 21241.97 278.99 42963.87 47928.91 2018-04-27 08:17:33.000 117 21241.96 279.00 42963.93 47928.92 2018-04-27 08:17:34.000 117 21241.97 279.01 42963.92 47928.94 2018-04-27 08:17:35.000 117 21242.00 278.98 42963.90 47928.95 2018-04-27 08:17:36.000 117 21242.01 278.98 42963.93 47928.95 2018-04-27 08:17:37.000 117 21242.02 278.98 42963.97 47928.97 2018-04-27 08:17:38.000 117 21242.00 278.99 42963.96 47928.99 2018-04-27 08:17:39.000 117 21242.03 278.97 42963.95 47928.98 2018-04-27 08:17:40.000 117 21242.08 278.96 42963.94 47929.03 2018-04-27 08:17:41.000 117 21242.11 278.98 42963.96 47929.03 2018-04-27 08:17:42.000 117 21242.11 278.97 42963.97 47929.04 2018-04-27 08:17:43.000 117 21242.16 279.00 42963.94 47929.07 2018-04-27 08:17:44.000 117 21242.16 279.04 42963.91 47929.07 2018-04-27 08:17:45.000 117 21242.15 279.05 42963.91 47929.05 2018-04-27 08:17:46.000 117 21242.15 279.02 42963.92 47929.04 2018-04-27 08:17:47.000 117 21242.17 279.02 42963.93 47929.02 2018-04-27 08:17:48.000 117 21242.15 279.03 42963.89 47929.04 2018-04-27 08:17:49.000 117 21242.11 279.01 42963.88 47928.97 2018-04-27 08:17:50.000 117 21242.08 279.01 42963.88 47929.01 2018-04-27 08:17:51.000 117 21242.06 278.98 42963.86 47928.97 2018-04-27 08:17:52.000 117 21242.04 278.97 42963.86 47928.96 2018-04-27 08:17:53.000 117 21242.03 278.98 42963.86 47928.93 2018-04-27 08:17:54.000 117 21242.02 278.96 42963.86 47928.95 2018-04-27 08:17:55.000 117 21242.01 278.95 42963.84 47928.93 2018-04-27 08:17:56.000 117 21241.96 278.93 42963.87 47928.93 2018-04-27 08:17:57.000 117 21241.91 278.89 42963.87 47928.87 2018-04-27 08:17:58.000 117 21241.87 278.88 42963.88 47928.88 2018-04-27 08:17:59.000 117 21241.89 278.91 42963.87 47928.89 2018-04-27 08:18:00.000 117 21241.91 278.93 42963.84 47928.89 2018-04-27 08:18:01.000 117 21241.92 278.91 42963.85 47928.88 2018-04-27 08:18:02.000 117 21241.93 278.93 42963.87 47928.87 2018-04-27 08:18:03.000 117 21241.91 278.95 42963.85 47928.86 2018-04-27 08:18:04.000 117 21241.96 278.96 42963.83 47928.89 2018-04-27 08:18:05.000 117 21241.95 278.97 42963.82 47928.88 2018-04-27 08:18:06.000 117 21241.98 278.94 42963.79 47928.86 2018-04-27 08:18:07.000 117 21241.98 278.94 42963.81 47928.85 2018-04-27 08:18:08.000 117 21241.92 278.94 42963.77 47928.83 2018-04-27 08:18:09.000 117 21241.92 278.92 42963.74 47928.80 2018-04-27 08:18:10.000 117 21241.96 278.93 42963.69 47928.80 2018-04-27 08:18:11.000 117 21241.95 278.90 42963.66 47928.75 2018-04-27 08:18:12.000 117 21241.96 278.88 42963.64 47928.73 2018-04-27 08:18:13.000 117 21241.99 278.84 42963.63 47928.71 2018-04-27 08:18:14.000 117 21241.99 278.83 42963.62 47928.71 2018-04-27 08:18:15.000 117 21242.03 278.82 42963.61 47928.69 2018-04-27 08:18:16.000 117 21242.10 278.80 42963.60 47928.74 2018-04-27 08:18:17.000 117 21242.09 278.78 42963.61 47928.70 2018-04-27 08:18:18.000 117 21242.13 278.75 42963.58 47928.74 2018-04-27 08:18:19.000 117 21242.18 278.67 42963.57 47928.70 2018-04-27 08:18:20.000 117 21242.17 278.61 42963.60 47928.75 2018-04-27 08:18:21.000 117 21242.15 278.56 42963.63 47928.75 2018-04-27 08:18:22.000 117 21242.15 278.50 42963.69 47928.79 2018-04-27 08:18:23.000 117 21242.17 278.45 42963.71 47928.80 2018-04-27 08:18:24.000 117 21242.20 278.43 42963.73 47928.88 2018-04-27 08:18:25.000 117 21242.19 278.44 42963.78 47928.86 2018-04-27 08:18:26.000 117 21242.16 278.45 42963.78 47928.88 2018-04-27 08:18:27.000 117 21242.13 278.45 42963.76 47928.88 2018-04-27 08:18:28.000 117 21242.12 278.46 42963.78 47928.87 2018-04-27 08:18:29.000 117 21242.13 278.46 42963.74 47928.86 2018-04-27 08:18:30.000 117 21242.14 278.49 42963.73 47928.86 2018-04-27 08:18:31.000 117 21242.11 278.49 42963.70 47928.87 2018-04-27 08:18:32.000 117 21242.15 278.50 42963.69 47928.83 2018-04-27 08:18:33.000 117 21242.18 278.50 42963.68 47928.85 2018-04-27 08:18:34.000 117 21242.20 278.51 42963.69 47928.81 2018-04-27 08:18:35.000 117 21242.20 278.50 42963.68 47928.86 2018-04-27 08:18:36.000 117 21242.22 278.52 42963.67 47928.87 2018-04-27 08:18:37.000 117 21242.25 278.57 42963.67 47928.86 2018-04-27 08:18:38.000 117 21242.26 278.56 42963.68 47928.85 2018-04-27 08:18:39.000 117 21242.27 278.59 42963.68 47928.85 2018-04-27 08:18:40.000 117 21242.24 278.62 42963.66 47928.89 2018-04-27 08:18:41.000 117 21242.26 278.68 42963.66 47928.85 2018-04-27 08:18:42.000 117 21242.22 278.72 42963.66 47928.83 2018-04-27 08:18:43.000 117 21242.22 278.77 42963.63 47928.83 2018-04-27 08:18:44.000 117 21242.22 278.78 42963.60 47928.80 2018-04-27 08:18:45.000 117 21242.20 278.83 42963.59 47928.77 2018-04-27 08:18:46.000 117 21242.18 278.88 42963.59 47928.73 2018-04-27 08:18:47.000 117 21242.15 278.97 42963.53 47928.69 2018-04-27 08:18:48.000 117 21242.09 279.05 42963.46 47928.65 2018-04-27 08:18:49.000 117 21242.06 279.10 42963.39 47928.58 2018-04-27 08:18:50.000 117 21242.04 279.13 42963.36 47928.54 2018-04-27 08:18:51.000 117 21242.04 279.20 42963.32 47928.49 2018-04-27 08:18:52.000 117 21242.06 279.22 42963.27 47928.44 2018-04-27 08:18:53.000 117 21242.05 279.21 42963.25 47928.37 2018-04-27 08:18:54.000 117 21242.06 279.25 42963.22 47928.37 2018-04-27 08:18:55.000 117 21242.06 279.26 42963.20 47928.36 2018-04-27 08:18:56.000 117 21242.10 279.25 42963.18 47928.34 2018-04-27 08:18:57.000 117 21242.13 279.29 42963.17 47928.32 2018-04-27 08:18:58.000 117 21242.15 279.29 42963.13 47928.36 2018-04-27 08:18:59.000 117 21242.14 279.22 42963.11 47928.33 2018-04-27 08:19:00.000 117 21242.15 279.15 42963.10 47928.32 2018-04-27 08:19:01.000 117 21242.17 279.07 42963.16 47928.33 2018-04-27 08:19:02.000 117 21242.17 279.04 42963.19 47928.35 2018-04-27 08:19:03.000 117 21242.22 279.01 42963.22 47928.41 2018-04-27 08:19:04.000 117 21242.24 278.99 42963.25 47928.45 2018-04-27 08:19:05.000 117 21242.24 278.98 42963.25 47928.46 2018-04-27 08:19:06.000 117 21242.24 278.94 42963.29 47928.49 2018-04-27 08:19:07.000 117 21242.25 278.89 42963.32 47928.52 2018-04-27 08:19:08.000 117 21242.25 278.89 42963.35 47928.54 2018-04-27 08:19:09.000 117 21242.27 278.92 42963.33 47928.57 2018-04-27 08:19:10.000 117 21242.28 278.90 42963.38 47928.59 2018-04-27 08:19:11.000 117 21242.27 278.86 42963.42 47928.59 2018-04-27 08:19:12.000 117 21242.28 278.81 42963.45 47928.66 2018-04-27 08:19:13.000 117 21242.30 278.80 42963.44 47928.66 2018-04-27 08:19:14.000 117 21242.28 278.78 42963.46 47928.69 2018-04-27 08:19:15.000 117 21242.25 278.82 42963.44 47928.68 2018-04-27 08:19:16.000 117 21242.27 278.80 42963.46 47928.70 2018-04-27 08:19:17.000 117 21242.24 278.80 42963.46 47928.71 2018-04-27 08:19:18.000 117 21242.21 278.82 42963.50 47928.68 2018-04-27 08:19:19.000 117 21242.24 278.84 42963.49 47928.68 2018-04-27 08:19:20.000 117 21242.24 278.84 42963.49 47928.70 2018-04-27 08:19:21.000 117 21242.25 278.84 42963.51 47928.72 2018-04-27 08:19:22.000 117 21242.25 278.83 42963.52 47928.70 2018-04-27 08:19:23.000 117 21242.20 278.86 42963.53 47928.71 2018-04-27 08:19:24.000 117 21242.19 278.85 42963.54 47928.71 2018-04-27 08:19:25.000 117 21242.15 278.85 42963.54 47928.73 2018-04-27 08:19:26.000 117 21242.14 278.88 42963.56 47928.73 2018-04-27 08:19:27.000 117 21242.14 278.89 42963.56 47928.72 2018-04-27 08:19:28.000 117 21242.10 278.91 42963.54 47928.71 2018-04-27 08:19:29.000 117 21242.08 278.98 42963.56 47928.75 2018-04-27 08:19:30.000 117 21242.04 279.04 42963.56 47928.74 2018-04-27 08:19:31.000 117 21242.04 279.07 42963.52 47928.71 2018-04-27 08:19:32.000 117 21242.01 279.10 42963.53 47928.70 2018-04-27 08:19:33.000 117 21242.00 279.13 42963.48 47928.68 2018-04-27 08:19:34.000 117 21242.02 279.14 42963.48 47928.68 2018-04-27 08:19:35.000 117 21242.01 279.16 42963.50 47928.66 2018-04-27 08:19:36.000 117 21242.01 279.21 42963.47 47928.65 2018-04-27 08:19:37.000 117 21242.05 279.25 42963.51 47928.67 2018-04-27 08:19:38.000 117 21242.04 279.26 42963.50 47928.66 2018-04-27 08:19:39.000 117 21242.13 279.23 42963.49 47928.65 2018-04-27 08:19:40.000 117 21242.14 279.19 42963.49 47928.69 2018-04-27 08:19:41.000 117 21242.13 279.16 42963.49 47928.70 2018-04-27 08:19:42.000 117 21242.17 279.14 42963.51 47928.70 2018-04-27 08:19:43.000 117 21242.20 279.18 42963.53 47928.73 2018-04-27 08:19:44.000 117 21242.22 279.18 42963.50 47928.72 2018-04-27 08:19:45.000 117 21242.23 279.19 42963.50 47928.71 2018-04-27 08:19:46.000 117 21242.23 279.12 42963.51 47928.74 2018-04-27 08:19:47.000 117 21242.20 279.10 42963.50 47928.71 2018-04-27 08:19:48.000 117 21242.17 279.08 42963.49 47928.73 2018-04-27 08:19:49.000 117 21242.13 279.07 42963.49 47928.72 2018-04-27 08:19:50.000 117 21242.16 279.06 42963.51 47928.73 2018-04-27 08:19:51.000 117 21242.17 279.04 42963.50 47928.71 2018-04-27 08:19:52.000 117 21242.12 279.03 42963.48 47928.73 2018-04-27 08:19:53.000 117 21242.07 279.02 42963.47 47928.68 2018-04-27 08:19:54.000 117 21242.09 279.00 42963.48 47928.68 2018-04-27 08:19:55.000 117 21242.06 278.98 42963.47 47928.65 2018-04-27 08:19:56.000 117 21242.03 278.99 42963.47 47928.68 2018-04-27 08:19:57.000 117 21242.01 278.93 42963.46 47928.65 2018-04-27 08:19:58.000 117 21242.02 278.89 42963.48 47928.65 2018-04-27 08:19:59.000 117 21242.03 278.86 42963.50 47928.65 2018-04-27 08:20:00.000 117 21242.04 278.83 42963.54 47928.64 2018-04-27 08:20:01.000 117 21242.08 278.80 42963.55 47928.75 2018-04-27 08:20:02.000 117 21242.08 278.75 42963.55 47928.71 2018-04-27 08:20:03.000 117 21242.14 278.74 42963.53 47928.74 2018-04-27 08:20:04.000 117 21242.15 278.72 42963.54 47928.76 2018-04-27 08:20:05.000 117 21242.11 278.69 42963.57 47928.77 2018-04-27 08:20:06.000 117 21242.07 278.69 42963.58 47928.77 2018-04-27 08:20:07.000 117 21242.06 278.66 42963.60 47928.76 2018-04-27 08:20:08.000 117 21242.03 278.63 42963.56 47928.78 2018-04-27 08:20:09.000 117 21241.99 278.62 42963.56 47928.75 2018-04-27 08:20:10.000 117 21241.92 278.63 42963.58 47928.72 2018-04-27 08:20:11.000 117 21241.92 278.61 42963.58 47928.71 2018-04-27 08:20:12.000 117 21241.91 278.59 42963.61 47928.72 2018-04-27 08:20:13.000 117 21241.91 278.60 42963.59 47928.70 2018-04-27 08:20:14.000 117 21241.91 278.58 42963.62 47928.71 2018-04-27 08:20:15.000 117 21241.86 278.58 42963.63 47928.69 2018-04-27 08:20:16.000 117 21241.87 278.57 42963.64 47928.71 2018-04-27 08:20:17.000 117 21241.89 278.58 42963.66 47928.71 2018-04-27 08:20:18.000 117 21241.91 278.61 42963.71 47928.75 2018-04-27 08:20:19.000 117 21241.90 278.61 42963.72 47928.76 2018-04-27 08:20:20.000 117 21241.95 278.65 42963.68 47928.80 2018-04-27 08:20:21.000 117 21241.97 278.63 42963.67 47928.80 2018-04-27 08:20:22.000 117 21241.97 278.66 42963.65 47928.81 2018-04-27 08:20:23.000 117 21241.99 278.68 42963.68 47928.79 2018-04-27 08:20:24.000 117 21242.00 278.67 42963.66 47928.81 2018-04-27 08:20:25.000 117 21241.99 278.70 42963.66 47928.80 2018-04-27 08:20:26.000 117 21241.99 278.69 42963.62 47928.84 2018-04-27 08:20:27.000 117 21242.03 278.66 42963.64 47928.77 2018-04-27 08:20:28.000 117 21241.99 278.66 42963.65 47928.82 2018-04-27 08:20:29.000 117 21242.01 278.67 42963.66 47928.80 2018-04-27 08:20:30.000 117 21242.01 278.71 42963.67 47928.81 2018-04-27 08:20:31.000 117 21242.00 278.71 42963.66 47928.82 2018-04-27 08:20:32.000 117 21242.03 278.76 42963.64 47928.81 2018-04-27 08:20:33.000 117 21242.04 278.76 42963.66 47928.81 2018-04-27 08:20:34.000 117 21242.04 278.78 42963.63 47928.80 2018-04-27 08:20:35.000 117 21242.04 278.79 42963.62 47928.79 2018-04-27 08:20:36.000 117 21242.03 278.81 42963.64 47928.79 2018-04-27 08:20:37.000 117 21242.05 278.82 42963.59 47928.77 2018-04-27 08:20:38.000 117 21242.08 278.82 42963.62 47928.77 2018-04-27 08:20:39.000 117 21242.08 278.81 42963.63 47928.75 2018-04-27 08:20:40.000 117 21242.07 278.82 42963.62 47928.77 2018-04-27 08:20:41.000 117 21242.10 278.81 42963.62 47928.76 2018-04-27 08:20:42.000 117 21242.11 278.81 42963.64 47928.76 2018-04-27 08:20:43.000 117 21242.14 278.86 42963.62 47928.80 2018-04-27 08:20:44.000 117 21242.17 278.84 42963.59 47928.79 2018-04-27 08:20:45.000 117 21242.18 278.81 42963.56 47928.78 2018-04-27 08:20:46.000 117 21242.21 278.81 42963.59 47928.81 2018-04-27 08:20:47.000 117 21242.20 278.79 42963.61 47928.80 2018-04-27 08:20:48.000 117 21242.20 278.78 42963.61 47928.79 2018-04-27 08:20:49.000 117 21242.24 278.82 42963.61 47928.81 2018-04-27 08:20:50.000 117 21242.22 278.88 42963.63 47928.81 2018-04-27 08:20:51.000 117 21242.21 278.93 42963.59 47928.79 2018-04-27 08:20:52.000 117 21242.21 278.95 42963.52 47928.75 2018-04-27 08:20:53.000 117 21242.18 278.95 42963.49 47928.69 2018-04-27 08:20:54.000 117 21242.14 278.95 42963.46 47928.62 2018-04-27 08:20:55.000 117 21242.09 278.99 42963.41 47928.62 2018-04-27 08:20:56.000 117 21242.02 279.04 42963.40 47928.56 2018-04-27 08:20:57.000 117 21241.99 279.05 42963.41 47928.51 2018-04-27 08:20:58.000 117 21241.96 279.07 42963.37 47928.49 2018-04-27 08:20:59.000 117 21241.95 279.12 42963.31 47928.41 2018-04-27 08:21:00.000 117 21241.92 279.19 42963.31 47928.39 2018-04-27 08:21:01.000 117 21241.88 279.21 42963.25 47928.37 2018-04-27 08:21:02.000 117 21241.84 279.21 42963.21 47928.31 2018-04-27 08:21:03.000 117 21241.82 279.20 42963.22 47928.26 2018-04-27 08:21:04.000 117 21241.83 279.18 42963.24 47928.26 2018-04-27 08:21:05.000 117 21241.80 279.17 42963.25 47928.24 2018-04-27 08:21:06.000 117 21241.81 279.13 42963.24 47928.27 2018-04-27 08:21:07.000 117 21241.78 279.13 42963.24 47928.24 2018-04-27 08:21:08.000 117 21241.77 279.10 42963.26 47928.24 2018-04-27 08:21:09.000 117 21241.80 279.07 42963.29 47928.27 2018-04-27 08:21:10.000 117 21241.87 278.95 42963.32 47928.29 2018-04-27 08:21:11.000 117 21241.89 278.91 42963.37 47928.38 2018-04-27 08:21:12.000 117 21241.93 278.97 42963.42 47928.44 2018-04-27 08:21:13.000 117 21241.93 279.08 42963.40 47928.49 2018-04-27 08:21:14.000 117 21241.93 279.15 42963.37 47928.47 2018-04-27 08:21:15.000 117 21241.94 279.21 42963.34 47928.47 2018-04-27 08:21:16.000 117 21241.95 279.20 42963.30 47928.42 2018-04-27 08:21:17.000 117 21241.99 279.17 42963.30 47928.39 2018-04-27 08:21:18.000 117 21241.98 279.14 42963.33 47928.41 2018-04-27 08:21:19.000 117 21241.99 279.10 42963.35 47928.41 2018-04-27 08:21:20.000 117 21242.03 279.04 42963.40 47928.47 2018-04-27 08:21:21.000 117 21242.06 279.02 42963.40 47928.47 2018-04-27 08:21:22.000 117 21242.11 279.01 42963.42 47928.55 2018-04-27 08:21:23.000 117 21242.16 278.98 42963.43 47928.56 2018-04-27 08:21:24.000 117 21242.19 278.94 42963.45 47928.64 2018-04-27 08:21:25.000 117 21242.22 278.92 42963.47 47928.63 2018-04-27 08:21:26.000 117 21242.27 278.91 42963.45 47928.67 2018-04-27 08:21:27.000 117 21242.29 278.89 42963.47 47928.67 2018-04-27 08:21:28.000 117 21242.31 278.88 42963.47 47928.70 2018-04-27 08:21:29.000 117 21242.28 278.89 42963.46 47928.67 2018-04-27 08:21:30.000 117 21242.26 278.88 42963.45 47928.68 2018-04-27 08:21:31.000 117 21242.24 278.84 42963.46 47928.65 2018-04-27 08:21:32.000 117 21242.20 278.84 42963.48 47928.62 2018-04-27 08:21:33.000 117 21242.16 278.84 42963.47 47928.60 2018-04-27 08:21:34.000 117 21242.10 278.82 42963.46 47928.60 2018-04-27 08:21:35.000 117 21242.09 278.79 42963.48 47928.58 2018-04-27 08:21:36.000 117 21242.06 278.78 42963.47 47928.60 2018-04-27 08:21:37.000 117 21242.04 278.73 42963.50 47928.59 2018-04-27 08:21:38.000 117 21242.08 278.70 42963.52 47928.62 2018-04-27 08:21:39.000 117 21242.11 278.68 42963.50 47928.64 2018-04-27 08:21:40.000 117 21242.11 278.64 42963.53 47928.66 2018-04-27 08:21:41.000 117 21242.14 278.59 42963.57 47928.67 2018-04-27 08:21:42.000 117 21242.14 278.56 42963.61 47928.67 2018-04-27 08:21:43.000 117 21242.16 278.53 42963.67 47928.75 2018-04-27 08:21:44.000 117 21242.17 278.48 42963.69 47928.77 2018-04-27 08:21:45.000 117 21242.17 278.47 42963.69 47928.76 2018-04-27 08:21:46.000 117 21242.17 278.49 42963.69 47928.81 2018-04-27 08:21:47.000 117 21242.15 278.50 42963.73 47928.81 2018-04-27 08:21:48.000 117 21242.14 278.53 42963.69 47928.81 2018-04-27 08:21:49.000 117 21242.10 278.56 42963.71 47928.82 2018-04-27 08:21:50.000 117 21242.12 278.52 42963.75 47928.83 2018-04-27 08:21:51.000 117 21242.11 278.55 42963.74 47928.88 2018-04-27 08:21:52.000 117 21242.08 278.58 42963.77 47928.86 2018-04-27 08:21:53.000 117 21242.09 278.58 42963.79 47928.84 2018-04-27 08:21:54.000 117 21242.09 278.58 42963.83 47928.89 2018-04-27 08:21:55.000 117 21242.09 278.59 42963.86 47928.90 2018-04-27 08:21:56.000 117 21242.11 278.58 42963.86 47928.96 2018-04-27 08:21:57.000 117 21242.15 278.60 42963.85 47928.96 2018-04-27 08:21:58.000 117 21242.18 278.67 42963.84 47928.97 2018-04-27 08:21:59.000 117 21242.19 278.73 42963.84 47928.97 2018-04-27 08:22:00.000 117 21242.20 278.77 42963.83 47928.95 2018-04-27 08:22:01.000 117 21242.21 278.83 42963.77 47928.94 2018-04-27 08:22:02.000 117 21242.25 278.82 42963.74 47928.92 2018-04-27 08:22:03.000 117 21242.22 278.84 42963.71 47928.91 2018-04-27 08:22:04.000 117 21242.20 278.87 42963.67 47928.87 2018-04-27 08:22:05.000 117 21242.18 278.90 42963.64 47928.84 2018-04-27 08:22:06.000 117 21242.17 278.89 42963.60 47928.81 2018-04-27 08:22:07.000 117 21242.16 278.86 42963.61 47928.78 2018-04-27 08:22:08.000 117 21242.15 278.88 42963.59 47928.77 2018-04-27 08:22:09.000 117 21242.17 278.88 42963.61 47928.74 2018-04-27 08:22:10.000 117 21242.17 278.87 42963.59 47928.78 2018-04-27 08:22:11.000 117 21242.16 278.86 42963.58 47928.72 2018-04-27 08:22:12.000 117 21242.17 278.83 42963.60 47928.77 2018-04-27 08:22:13.000 117 21242.18 278.84 42963.59 47928.74 2018-04-27 08:22:14.000 117 21242.18 278.82 42963.64 47928.75 2018-04-27 08:22:15.000 117 21242.18 278.78 42963.59 47928.72 2018-04-27 08:22:16.000 117 21242.18 278.74 42963.59 47928.75 2018-04-27 08:22:17.000 117 21242.18 278.73 42963.59 47928.75 2018-04-27 08:22:18.000 117 21242.20 278.71 42963.60 47928.77 2018-04-27 08:22:19.000 117 21242.21 278.70 42963.60 47928.76 2018-04-27 08:22:20.000 117 21242.17 278.68 42963.61 47928.76 2018-04-27 08:22:21.000 117 21242.18 278.66 42963.60 47928.77 2018-04-27 08:22:22.000 117 21242.18 278.66 42963.59 47928.76 2018-04-27 08:22:23.000 117 21242.17 278.65 42963.60 47928.76 2018-04-27 08:22:24.000 117 21242.14 278.64 42963.60 47928.77 2018-04-27 08:22:25.000 117 21242.12 278.63 42963.60 47928.76 2018-04-27 08:22:26.000 117 21242.10 278.61 42963.62 47928.71 2018-04-27 08:22:27.000 117 21242.07 278.64 42963.60 47928.67 2018-04-27 08:22:28.000 117 21242.01 278.67 42963.54 47928.72 2018-04-27 08:22:29.000 117 21241.99 278.69 42963.52 47928.63 2018-04-27 08:22:30.000 117 21241.99 278.73 42963.48 47928.63 2018-04-27 08:22:31.000 117 21241.96 278.79 42963.48 47928.59 2018-04-27 08:22:32.000 117 21241.98 278.80 42963.46 47928.55 2018-04-27 08:22:33.000 117 21241.96 278.81 42963.44 47928.52 2018-04-27 08:22:34.000 117 21242.00 278.81 42963.41 47928.54 2018-04-27 08:22:35.000 117 21242.00 278.86 42963.40 47928.52 2018-04-27 08:22:36.000 117 21242.04 278.87 42963.38 47928.49 2018-04-27 08:22:37.000 117 21242.07 278.93 42963.35 47928.50 2018-04-27 08:22:38.000 117 21242.03 279.05 42963.27 47928.45 2018-04-27 08:22:39.000 117 21242.03 279.11 42963.22 47928.41 2018-04-27 08:22:40.000 117 21242.01 279.16 42963.14 47928.35 2018-04-27 08:22:41.000 117 21242.04 279.17 42963.10 47928.28 2018-04-27 08:22:42.000 117 21242.06 279.19 42963.05 47928.27 2018-04-27 08:22:43.000 117 21242.08 279.22 42963.05 47928.22 2018-04-27 08:22:44.000 117 21242.05 279.20 42963.04 47928.18 2018-04-27 08:22:45.000 117 21242.01 279.19 42963.02 47928.16 2018-04-27 08:22:46.000 117 21241.97 279.19 42962.99 47928.14 2018-04-27 08:22:47.000 117 21241.95 279.14 42963.01 47928.11 2018-04-27 08:22:48.000 117 21241.93 279.06 42963.01 47928.10 2018-04-27 08:22:49.000 117 21241.92 278.98 42963.01 47928.10 2018-04-27 08:22:50.000 117 21241.89 278.91 42963.05 47928.11 2018-04-27 08:22:51.000 117 21241.87 278.82 42963.13 47928.15 2018-04-27 08:22:52.000 117 21241.81 278.79 42963.13 47928.18 2018-04-27 08:22:53.000 117 21241.75 278.74 42963.13 47928.14 2018-04-27 08:22:54.000 117 21241.69 278.71 42963.13 47928.11 2018-04-27 08:22:55.000 117 21241.59 278.67 42963.13 47928.12 2018-04-27 08:22:56.000 117 21241.56 278.65 42963.12 47928.11 2018-04-27 08:22:57.000 117 21241.56 278.67 42963.13 47928.05 2018-04-27 08:22:58.000 117 21241.57 278.65 42963.12 47928.04 2018-04-27 08:22:59.000 117 21241.57 278.65 42963.09 47928.00 2018-04-27 08:23:00.000 117 21241.56 278.64 42963.07 47928.03 2018-04-27 08:23:01.000 117 21241.56 278.63 42963.07 47928.00 2018-04-27 08:23:02.000 117 21241.55 278.67 42963.04 47928.00 2018-04-27 08:23:03.000 117 21241.57 278.65 42963.05 47927.98 2018-04-27 08:23:04.000 117 21241.64 278.59 42963.09 47928.01 2018-04-27 08:23:05.000 117 21241.65 278.61 42963.10 47928.06 2018-04-27 08:23:06.000 117 21241.65 278.64 42963.07 47928.07 2018-04-27 08:23:07.000 117 21241.65 278.70 42963.06 47928.08 2018-04-27 08:23:08.000 117 21241.66 278.71 42963.06 47928.07 2018-04-27 08:23:09.000 117 21241.68 278.76 42963.03 47928.09 2018-04-27 08:23:10.000 117 21241.66 278.83 42962.98 47928.05 2018-04-27 08:23:11.000 117 21241.67 278.89 42962.97 47928.02 2018-04-27 08:23:12.000 117 21241.68 278.92 42962.91 47928.01 2018-04-27 08:23:13.000 117 21241.70 278.91 42962.90 47927.99 2018-04-27 08:23:14.000 117 21241.70 278.92 42962.92 47927.98 2018-04-27 08:23:15.000 117 21241.72 278.93 42962.93 47927.97 2018-04-27 08:23:16.000 117 21241.73 278.96 42962.93 47927.97 2018-04-27 08:23:17.000 117 21241.77 278.98 42962.91 47927.98 2018-04-27 08:23:18.000 117 21241.79 278.95 42962.90 47927.97 2018-04-27 08:23:19.000 117 21241.76 278.94 42962.86 47927.98 2018-04-27 08:23:20.000 117 21241.79 278.94 42962.88 47928.00 2018-04-27 08:23:21.000 117 21241.79 278.94 42962.90 47927.98 2018-04-27 08:23:22.000 117 21241.81 278.98 42962.89 47928.01 2018-04-27 08:23:23.000 117 21241.82 278.99 42962.87 47928.00 2018-04-27 08:23:24.000 117 21241.79 278.99 42962.90 47928.03 2018-04-27 08:23:25.000 117 21241.79 279.00 42962.92 47928.01 2018-04-27 08:23:26.000 117 21241.81 279.00 42962.94 47928.05 2018-04-27 08:23:27.000 117 21241.82 278.99 42962.97 47928.02 2018-04-27 08:23:28.000 117 21241.83 279.01 42962.98 47928.06 2018-04-27 08:23:29.000 117 21241.82 279.04 42962.99 47928.09 2018-04-27 08:23:30.000 117 21241.82 279.09 42963.01 47928.12 2018-04-27 08:23:31.000 117 21241.86 279.12 42962.96 47928.08 2018-04-27 08:23:32.000 117 21241.86 279.17 42962.97 47928.12 2018-04-27 08:23:33.000 117 21241.86 279.21 42962.95 47928.10 2018-04-27 08:23:34.000 117 21241.86 279.25 42962.91 47928.08 2018-04-27 08:23:35.000 117 21241.86 279.25 42962.89 47928.04 2018-04-27 08:23:36.000 117 21241.86 279.24 42962.91 47928.05 2018-04-27 08:23:37.000 117 21241.82 279.23 42962.84 47928.01 2018-04-27 08:23:38.000 117 21241.84 279.23 42962.85 47927.99 2018-04-27 08:23:39.000 117 21241.87 279.22 42962.87 47927.99 2018-04-27 08:23:40.000 117 21241.88 279.18 42962.85 47928.02 2018-04-27 08:23:41.000 117 21241.90 279.14 42962.86 47928.02 2018-04-27 08:23:42.000 117 21241.93 279.10 42962.88 47928.08 2018-04-27 08:23:43.000 117 21241.92 279.07 42962.95 47928.07 2018-04-27 08:23:44.000 117 21241.93 279.07 42962.94 47928.11 2018-04-27 08:23:45.000 117 21241.93 279.09 42962.93 47928.10 2018-04-27 08:23:46.000 117 21241.91 279.08 42962.91 47928.08 2018-04-27 08:23:47.000 117 21241.95 279.05 42962.90 47928.05 2018-04-27 08:23:48.000 117 21242.01 278.95 42962.93 47928.06 2018-04-27 08:23:49.000 117 21242.05 278.85 42962.94 47928.11 2018-04-27 08:23:50.000 117 21242.13 278.76 42963.03 47928.17 2018-04-27 08:23:51.000 117 21242.18 278.69 42963.09 47928.26 2018-04-27 08:23:52.000 117 21242.18 278.67 42963.12 47928.32 2018-04-27 08:23:53.000 117 21242.18 278.67 42963.14 47928.36 2018-04-27 08:23:54.000 117 21242.17 278.67 42963.15 47928.41 2018-04-27 08:23:55.000 117 21242.21 278.63 42963.18 47928.44 2018-04-27 08:23:56.000 117 21242.25 278.58 42963.21 47928.46 2018-04-27 08:23:57.000 117 21242.24 278.58 42963.28 47928.47 2018-04-27 08:23:58.000 117 21242.25 278.59 42963.27 47928.51 2018-04-27 08:23:59.000 117 21242.26 278.57 42963.31 47928.55 2018-04-27 08:24:00.000 117 21242.28 278.54 42963.33 47928.60 2018-04-27 08:24:01.000 117 21242.28 278.50 42963.34 47928.62 2018-04-27 08:24:02.000 117 21242.27 278.54 42963.33 47928.59 2018-04-27 08:24:03.000 117 21242.26 278.55 42963.32 47928.67 2018-04-27 08:24:04.000 117 21242.27 278.55 42963.35 47928.63 2018-04-27 08:24:05.000 117 21242.28 278.58 42963.34 47928.65 2018-04-27 08:24:06.000 117 21242.27 278.67 42963.31 47928.66 2018-04-27 08:24:07.000 117 21242.22 278.82 42963.24 47928.58 2018-04-27 08:24:08.000 117 21242.20 278.95 42963.16 47928.51 2018-04-27 08:24:09.000 117 21242.19 278.98 42963.05 47928.35 2018-04-27 08:24:10.000 117 21242.17 278.97 42963.00 47928.31 2018-04-27 08:24:11.000 117 21242.14 278.95 42962.96 47928.24 2018-04-27 08:24:12.000 117 21242.16 278.95 42962.92 47928.18 2018-04-27 08:24:13.000 117 21242.16 278.92 42962.90 47928.21 2018-04-27 08:24:14.000 117 21242.15 278.89 42962.87 47928.16 2018-04-27 08:24:15.000 117 21242.17 278.90 42962.84 47928.14 2018-04-27 08:24:16.000 117 21242.15 278.87 42962.86 47928.15 2018-04-27 08:24:17.000 117 21242.14 278.85 42962.87 47928.10 2018-04-27 08:24:18.000 117 21242.15 278.87 42962.86 47928.11 2018-04-27 08:24:19.000 117 21242.16 278.87 42962.86 47928.14 2018-04-27 08:24:20.000 117 21242.17 278.90 42962.86 47928.13 2018-04-27 08:24:21.000 117 21242.21 278.90 42962.91 47928.13 2018-04-27 08:24:22.000 117 21242.20 278.90 42962.91 47928.14 2018-04-27 08:24:23.000 117 21242.21 278.90 42962.93 47928.14 2018-04-27 08:24:24.000 117 21242.18 278.92 42962.90 47928.17 2018-04-27 08:24:25.000 117 21242.16 278.97 42962.85 47928.14 2018-04-27 08:24:26.000 117 21242.10 279.03 42962.82 47928.10 2018-04-27 08:24:27.000 117 21242.03 279.07 42962.82 47928.08 2018-04-27 08:24:28.000 117 21242.02 279.10 42962.79 47928.01 2018-04-27 08:24:29.000 117 21242.02 279.09 42962.74 47928.02 2018-04-27 08:24:30.000 117 21242.01 279.09 42962.74 47927.98 2018-04-27 08:24:31.000 117 21242.00 279.11 42962.74 47927.95 2018-04-27 08:24:32.000 117 21241.97 279.14 42962.69 47927.95 2018-04-27 08:24:33.000 117 21241.98 279.11 42962.68 47927.91 2018-04-27 08:24:34.000 117 21242.06 279.02 42962.66 47927.92 2018-04-27 08:24:35.000 117 21242.13 278.93 42962.71 47927.91 2018-04-27 08:24:36.000 117 21242.15 278.92 42962.71 47927.97 2018-04-27 08:24:37.000 117 21242.20 278.95 42962.70 47928.00 2018-04-27 08:24:38.000 117 21242.22 278.94 42962.67 47928.00 2018-04-27 08:24:39.000 117 21242.21 278.98 42962.64 47928.01 2018-04-27 08:24:40.000 117 21242.21 278.98 42962.62 47927.96 2018-04-27 08:24:41.000 117 21242.23 278.96 42962.64 47927.96 2018-04-27 08:24:42.000 117 21242.21 278.98 42962.61 47927.95 2018-04-27 08:24:43.000 117 21242.24 278.94 42962.63 47927.93 2018-04-27 08:24:44.000 117 21242.25 278.92 42962.57 47927.93 2018-04-27 08:24:45.000 117 21242.26 278.85 42962.58 47927.95 2018-04-27 08:24:46.000 117 21242.27 278.82 42962.61 47927.91 2018-04-27 08:24:47.000 117 21242.28 278.77 42962.65 47927.93 2018-04-27 08:24:48.000 117 21242.25 278.71 42962.66 47928.01 2018-04-27 08:24:49.000 117 21242.21 278.64 42962.67 47928.00 2018-04-27 08:24:50.000 117 21242.18 278.63 42962.70 47927.98 2018-04-27 08:24:51.000 117 21242.14 278.71 42962.69 47928.02 2018-04-27 08:24:52.000 117 21242.07 278.76 42962.68 47928.00 2018-04-27 08:24:53.000 117 21242.01 278.73 42962.68 47927.92 2018-04-27 08:24:54.000 117 21241.99 278.67 42962.66 47927.89 2018-04-27 08:24:55.000 117 21242.09 278.60 42962.69 47927.89 2018-04-27 08:24:56.000 117 21242.11 278.57 42962.73 47927.97 2018-04-27 08:24:57.000 117 21242.13 278.53 42962.73 47927.99 2018-04-27 08:24:58.000 117 21242.17 278.50 42962.73 47928.04 2018-04-27 08:24:59.000 117 21242.18 278.48 42962.75 47928.07 2018-04-27 08:25:00.000 117 21242.16 278.49 42962.75 47928.04 2018-04-27 08:25:01.000 117 21242.20 278.52 42962.74 47928.05 2018-04-27 08:25:02.000 117 21242.19 278.50 42962.80 47928.07 2018-04-27 08:25:03.000 117 21242.19 278.51 42962.79 47928.06 2018-04-27 08:25:04.000 117 21242.23 278.49 42962.76 47928.05 2018-04-27 08:25:05.000 117 21242.23 278.45 42962.73 47928.05 2018-04-27 08:25:06.000 117 21242.20 278.46 42962.76 47928.04 2018-04-27 08:25:07.000 117 21242.21 278.50 42962.77 47928.06 2018-04-27 08:25:08.000 117 21242.27 278.52 42962.76 47928.09 2018-04-27 08:25:09.000 117 21242.24 278.54 42962.76 47928.09 2018-04-27 08:25:10.000 117 21242.28 278.56 42962.78 47928.11 2018-04-27 08:25:11.000 117 21242.31 278.54 42962.80 47928.10 2018-04-27 08:25:12.000 117 21242.31 278.54 42962.78 47928.12 2018-04-27 08:25:13.000 117 21242.29 278.56 42962.79 47928.11 2018-04-27 08:25:14.000 117 21242.27 278.57 42962.81 47928.12 2018-04-27 08:25:15.000 117 21242.27 278.59 42962.83 47928.17 2018-04-27 08:25:16.000 117 21242.30 278.59 42962.85 47928.18 2018-04-27 08:25:17.000 117 21242.29 278.57 42962.86 47928.15 2018-04-27 08:25:18.000 117 21242.33 278.53 42962.88 47928.16 2018-04-27 08:25:19.000 117 21242.38 278.50 42962.91 47928.24 2018-04-27 08:25:20.000 117 21242.40 278.52 42962.94 47928.26 2018-04-27 08:25:21.000 117 21242.44 278.47 42962.99 47928.32 2018-04-27 08:25:22.000 117 21242.44 278.45 42963.00 47928.34 2018-04-27 08:25:23.000 117 21242.46 278.40 42963.03 47928.36 2018-04-27 08:25:24.000 117 21242.46 278.41 42963.07 47928.43 2018-04-27 08:25:25.000 117 21242.46 278.40 42963.10 47928.43 2018-04-27 08:25:26.000 117 21242.44 278.38 42963.13 47928.46 2018-04-27 08:25:27.000 117 21242.41 278.37 42963.18 47928.45 2018-04-27 08:25:28.000 117 21242.36 278.33 42963.17 47928.51 2018-04-27 08:25:29.000 117 21242.31 278.31 42963.21 47928.47 2018-04-27 08:25:30.000 117 21242.31 278.29 42963.22 47928.46 2018-04-27 08:25:31.000 117 21242.31 278.28 42963.20 47928.48 2018-04-27 08:25:32.000 117 21242.33 278.28 42963.19 47928.49 2018-04-27 08:25:33.000 117 21242.38 278.27 42963.17 47928.49 2018-04-27 08:25:34.000 117 21242.35 278.27 42963.16 47928.50 2018-04-27 08:25:35.000 117 21242.37 278.27 42963.19 47928.50 2018-04-27 08:25:36.000 117 21242.40 278.22 42963.19 47928.52 2018-04-27 08:25:37.000 117 21242.43 278.19 42963.18 47928.49 2018-04-27 08:25:38.000 117 21242.47 278.20 42963.18 47928.53 2018-04-27 08:25:39.000 117 21242.42 278.18 42963.16 47928.52 2018-04-27 08:25:40.000 117 21242.42 278.16 42963.21 47928.53 2018-04-27 08:25:41.000 117 21242.45 278.16 42963.18 47928.56 2018-04-27 08:25:42.000 117 21242.45 278.14 42963.20 47928.56 2018-04-27 08:25:43.000 117 21242.45 278.10 42963.22 47928.57 2018-04-27 08:25:44.000 117 21242.45 278.08 42963.21 47928.57 2018-04-27 08:25:45.000 117 21242.44 278.06 42963.26 47928.56 2018-04-27 08:25:46.000 117 21242.45 278.04 42963.24 47928.54 2018-04-27 08:25:47.000 117 21242.44 278.03 42963.25 47928.57 2018-04-27 08:25:48.000 117 21242.42 277.98 42963.27 47928.61 2018-04-27 08:25:49.000 117 21242.42 277.99 42963.27 47928.58 2018-04-27 08:25:50.000 117 21242.42 277.98 42963.28 47928.61 2018-04-27 08:25:51.000 117 21242.41 278.02 42963.28 47928.61 2018-04-27 08:25:52.000 117 21242.44 278.04 42963.28 47928.63 2018-04-27 08:25:53.000 117 21242.43 278.05 42963.28 47928.64 2018-04-27 08:25:54.000 117 21242.45 278.06 42963.31 47928.69 2018-04-27 08:25:55.000 117 21242.46 278.08 42963.31 47928.67 2018-04-27 08:25:56.000 117 21242.47 278.05 42963.31 47928.66 2018-04-27 08:25:57.000 117 21242.47 278.03 42963.31 47928.67 2018-04-27 08:25:58.000 117 21242.44 277.99 42963.34 47928.69 2018-04-27 08:25:59.000 117 21242.47 277.97 42963.41 47928.73 2018-04-27 08:26:00.000 117 21242.50 277.95 42963.43 47928.77 2018-04-27 08:26:01.000 117 21242.48 277.93 42963.44 47928.81 2018-04-27 08:26:02.000 117 21242.50 277.93 42963.45 47928.83 2018-04-27 08:26:03.000 117 21242.53 277.95 42963.46 47928.86 2018-04-27 08:26:04.000 117 21242.54 277.95 42963.48 47928.85 2018-04-27 08:26:05.000 117 21242.52 277.93 42963.53 47928.90 2018-04-27 08:26:06.000 117 21242.51 277.95 42963.54 47928.86 2018-04-27 08:26:07.000 117 21242.53 277.98 42963.56 47928.91 2018-04-27 08:26:08.000 117 21242.52 278.01 42963.54 47928.89 2018-04-27 08:26:09.000 117 21242.52 278.02 42963.52 47928.90 2018-04-27 08:26:10.000 117 21242.51 278.04 42963.51 47928.88 2018-04-27 08:26:11.000 117 21242.53 278.02 42963.51 47928.92 2018-04-27 08:26:12.000 117 21242.51 278.01 42963.54 47928.89 2018-04-27 08:26:13.000 117 21242.47 278.03 42963.48 47928.86 2018-04-27 08:26:14.000 117 21242.47 278.04 42963.46 47928.87 2018-04-27 08:26:15.000 117 21242.47 278.03 42963.46 47928.83 2018-04-27 08:26:16.000 117 21242.49 278.04 42963.50 47928.83 2018-04-27 08:26:17.000 117 21242.47 278.07 42963.47 47928.84 2018-04-27 08:26:18.000 117 21242.46 278.09 42963.44 47928.81 2018-04-27 08:26:19.000 117 21242.45 278.11 42963.42 47928.80 2018-04-27 08:26:20.000 117 21242.43 278.11 42963.40 47928.77 2018-04-27 08:26:21.000 117 21242.40 278.13 42963.38 47928.75 2018-04-27 08:26:22.000 117 21242.42 278.11 42963.35 47928.71 2018-04-27 08:26:23.000 117 21242.36 278.15 42963.37 47928.71 2018-04-27 08:26:24.000 117 21242.36 278.20 42963.35 47928.67 2018-04-27 08:26:25.000 117 21242.36 278.20 42963.31 47928.66 2018-04-27 08:26:26.000 117 21242.38 278.26 42963.28 47928.65 2018-04-27 08:26:27.000 117 21242.38 278.28 42963.25 47928.60 2018-04-27 08:26:28.000 117 21242.36 278.28 42963.18 47928.59 2018-04-27 08:26:29.000 117 21242.40 278.26 42963.18 47928.59 2018-04-27 08:26:30.000 117 21242.40 278.22 42963.20 47928.54 2018-04-27 08:26:31.000 117 21242.41 278.18 42963.20 47928.58 2018-04-27 08:26:32.000 117 21242.43 278.19 42963.20 47928.58 2018-04-27 08:26:33.000 117 21242.45 278.18 42963.24 47928.60 2018-04-27 08:26:34.000 117 21242.44 278.18 42963.20 47928.60 2018-04-27 08:26:35.000 117 21242.46 278.18 42963.18 47928.60 2018-04-27 08:26:36.000 117 21242.44 278.17 42963.20 47928.62 2018-04-27 08:26:37.000 117 21242.45 278.16 42963.19 47928.59 2018-04-27 08:26:38.000 117 21242.45 278.12 42963.21 47928.57 2018-04-27 08:26:39.000 117 21242.47 278.08 42963.25 47928.61 2018-04-27 08:26:40.000 117 21242.49 278.08 42963.25 47928.68 2018-04-27 08:26:41.000 117 21242.51 278.05 42963.23 47928.65 2018-04-27 08:26:42.000 117 21242.51 278.04 42963.26 47928.68 2018-04-27 08:26:43.000 117 21242.49 278.07 42963.25 47928.71 2018-04-27 08:26:44.000 117 21242.54 278.07 42963.30 47928.73 2018-04-27 08:26:45.000 117 21242.52 278.10 42963.27 47928.73 2018-04-27 08:26:46.000 117 21242.51 278.16 42963.23 47928.71 2018-04-27 08:26:47.000 117 21242.48 278.26 42963.18 47928.65 2018-04-27 08:26:48.000 117 21242.44 278.37 42963.09 47928.62 2018-04-27 08:26:49.000 117 21242.43 278.42 42963.00 47928.51 2018-04-27 08:26:50.000 117 21242.41 278.46 42962.95 47928.43 2018-04-27 08:26:51.000 117 21242.36 278.47 42962.86 47928.36 2018-04-27 08:26:52.000 117 21242.36 278.49 42962.81 47928.28 2018-04-27 08:26:53.000 117 21242.35 278.52 42962.79 47928.24 2018-04-27 08:26:54.000 117 21242.36 278.58 42962.72 47928.17 2018-04-27 08:26:55.000 117 21242.33 278.59 42962.67 47928.15 2018-04-27 08:26:56.000 117 21242.30 278.59 42962.63 47928.08 2018-04-27 08:26:57.000 117 21242.33 278.61 42962.58 47928.03 2018-04-27 08:26:58.000 117 21242.33 278.59 42962.57 47927.99 2018-04-27 08:26:59.000 117 21242.34 278.58 42962.54 47927.98 2018-04-27 08:27:00.000 117 21242.38 278.57 42962.50 47927.94 2018-04-27 08:27:01.000 117 21242.39 278.54 42962.50 47927.96 2018-04-27 08:27:02.000 117 21242.39 278.56 42962.48 47927.93 2018-04-27 08:27:03.000 117 21242.43 278.58 42962.48 47927.94 2018-04-27 08:27:04.000 117 21242.40 278.60 42962.43 47927.92 2018-04-27 08:27:05.000 117 21242.41 278.58 42962.46 47927.91 2018-04-27 08:27:06.000 117 21242.42 278.54 42962.47 47927.90 2018-04-27 08:27:07.000 117 21242.44 278.56 42962.44 47927.89 2018-04-27 08:27:08.000 117 21242.46 278.57 42962.44 47927.91 2018-04-27 08:27:09.000 117 21242.43 278.58 42962.43 47927.92 2018-04-27 08:27:10.000 117 21242.45 278.65 42962.38 47927.91 2018-04-27 08:27:11.000 117 21242.45 278.75 42962.35 47927.86 2018-04-27 08:27:12.000 117 21242.46 278.80 42962.31 47927.82 2018-04-27 08:27:13.000 117 21242.46 278.83 42962.24 47927.80 2018-04-27 08:27:14.000 117 21242.44 278.82 42962.21 47927.76 2018-04-27 08:27:15.000 117 21242.42 278.82 42962.21 47927.70 2018-04-27 08:27:16.000 117 21242.42 278.80 42962.20 47927.69 2018-04-27 08:27:17.000 117 21242.44 278.80 42962.18 47927.68 2018-04-27 08:27:18.000 117 21242.44 278.80 42962.15 47927.68 2018-04-27 08:27:19.000 117 21242.45 278.84 42962.19 47927.65 2018-04-27 08:27:20.000 117 21242.46 278.85 42962.20 47927.68 2018-04-27 08:27:21.000 117 21242.52 278.87 42962.14 47927.63 2018-04-27 08:27:22.000 117 21242.52 278.84 42962.11 47927.63 2018-04-27 08:27:23.000 117 21242.50 278.79 42962.10 47927.64 2018-04-27 08:27:24.000 117 21242.47 278.80 42962.11 47927.62 2018-04-27 08:27:25.000 117 21242.51 278.78 42962.10 47927.62 2018-04-27 08:27:26.000 117 21242.52 278.76 42962.10 47927.61 2018-04-27 08:27:27.000 117 21242.52 278.70 42962.13 47927.63 2018-04-27 08:27:28.000 117 21242.48 278.68 42962.16 47927.65 2018-04-27 08:27:29.000 117 21242.49 278.66 42962.15 47927.66 2018-04-27 08:27:30.000 117 21242.50 278.64 42962.11 47927.65 2018-04-27 08:27:31.000 117 21242.48 278.58 42962.13 47927.64 2018-04-27 08:27:32.000 117 21242.48 278.55 42962.18 47927.68 2018-04-27 08:27:33.000 117 21242.52 278.52 42962.23 47927.67 2018-04-27 08:27:34.000 117 21242.50 278.47 42962.27 47927.73 2018-04-27 08:27:35.000 117 21242.49 278.41 42962.31 47927.78 2018-04-27 08:27:36.000 117 21242.49 278.36 42962.34 47927.78 2018-04-27 08:27:37.000 117 21242.51 278.33 42962.38 47927.83 2018-04-27 08:27:38.000 117 21242.52 278.29 42962.41 47927.84 2018-04-27 08:27:39.000 117 21242.48 278.29 42962.42 47927.89 2018-04-27 08:27:40.000 117 21242.47 278.26 42962.45 47927.91 2018-04-27 08:27:41.000 117 21242.49 278.23 42962.49 47927.91 2018-04-27 08:27:42.000 117 21242.50 278.24 42962.50 47927.94 2018-04-27 08:27:43.000 117 21242.48 278.25 42962.54 47927.96 2018-04-27 08:27:44.000 117 21242.50 278.27 42962.55 47927.96 2018-04-27 08:27:45.000 117 21242.47 278.27 42962.56 47927.97 2018-04-27 08:27:46.000 117 21242.48 278.26 42962.56 47927.99 2018-04-27 08:27:47.000 117 21242.49 278.24 42962.54 47927.98 2018-04-27 08:27:48.000 117 21242.50 278.25 42962.54 47928.02 2018-04-27 08:27:49.000 117 21242.48 278.27 42962.53 47928.00 2018-04-27 08:27:50.000 117 21242.47 278.29 42962.54 47928.00 2018-04-27 08:27:51.000 117 21242.45 278.33 42962.55 47928.00 2018-04-27 08:27:52.000 117 21242.42 278.39 42962.51 47928.00 2018-04-27 08:27:53.000 117 21242.43 278.42 42962.47 47927.95 2018-04-27 08:27:54.000 117 21242.41 278.43 42962.43 47927.93 2018-04-27 08:27:55.000 117 21242.42 278.46 42962.42 47927.92 2018-04-27 08:27:56.000 117 21242.46 278.45 42962.42 47927.90 2018-04-27 08:27:57.000 117 21242.49 278.43 42962.40 47927.90 2018-04-27 08:27:58.000 117 21242.49 278.41 42962.39 47927.92 2018-04-27 08:27:59.000 117 21242.50 278.39 42962.43 47927.96 2018-04-27 08:28:00.000 117 21242.51 278.39 42962.43 47927.91 2018-04-27 08:28:01.000 117 21242.52 278.38 42962.49 47927.97 2018-04-27 08:28:02.000 117 21242.56 278.33 42962.50 47927.97 2018-04-27 08:28:03.000 117 21242.59 278.32 42962.55 47927.99 2018-04-27 08:28:04.000 117 21242.62 278.33 42962.58 47928.02 2018-04-27 08:28:05.000 117 21242.62 278.33 42962.57 47928.02 2018-04-27 08:28:06.000 117 21242.62 278.30 42962.60 47928.09 2018-04-27 08:28:07.000 117 21242.63 278.31 42962.58 47928.07 2018-04-27 08:28:08.000 117 21242.61 278.33 42962.59 47928.11 2018-04-27 08:28:09.000 117 21242.62 278.33 42962.58 47928.09 2018-04-27 08:28:10.000 117 21242.59 278.34 42962.56 47928.07 2018-04-27 08:28:11.000 117 21242.55 278.38 42962.54 47928.09 2018-04-27 08:28:12.000 117 21242.53 278.35 42962.54 47928.09 2018-04-27 08:28:13.000 117 21242.54 278.32 42962.52 47928.08 2018-04-27 08:28:14.000 117 21242.50 278.36 42962.56 47928.05 2018-04-27 08:28:15.000 117 21242.47 278.33 42962.53 47928.04 2018-04-27 08:28:16.000 117 21242.44 278.31 42962.52 47928.03 2018-04-27 08:28:17.000 117 21242.40 278.31 42962.54 47928.01 2018-04-27 08:28:18.000 117 21242.39 278.30 42962.51 47927.98 2018-04-27 08:28:19.000 117 21242.39 278.28 42962.51 47928.01 2018-04-27 08:28:20.000 117 21242.38 278.21 42962.55 47927.97 2018-04-27 08:28:21.000 117 21242.42 278.20 42962.55 47927.98 2018-04-27 08:28:22.000 117 21242.39 278.21 42962.50 47927.96 2018-04-27 08:28:23.000 117 21242.37 278.22 42962.53 47927.99 2018-04-27 08:28:24.000 117 21242.37 278.22 42962.52 47927.96 2018-04-27 08:28:25.000 117 21242.37 278.20 42962.49 47927.94 2018-04-27 08:28:26.000 117 21242.36 278.17 42962.50 47927.95 2018-04-27 08:28:27.000 117 21242.35 278.14 42962.50 47927.90 2018-04-27 08:28:28.000 117 21242.40 278.12 42962.50 47927.91 2018-04-27 08:28:29.000 117 21242.38 278.09 42962.53 47927.94 2018-04-27 08:28:30.000 117 21242.34 278.05 42962.51 47927.97 2018-04-27 08:28:31.000 117 21242.33 278.05 42962.51 47927.95 2018-04-27 08:28:32.000 117 21242.31 278.01 42962.51 47927.93 2018-04-27 08:28:33.000 117 21242.34 277.98 42962.52 47927.93 2018-04-27 08:28:34.000 117 21242.33 277.93 42962.54 47927.94 2018-04-27 08:28:35.000 117 21242.29 277.91 42962.54 47927.97 2018-04-27 08:28:36.000 117 21242.33 277.88 42962.58 47928.00 2018-04-27 08:28:37.000 117 21242.33 277.81 42962.59 47927.96 2018-04-27 08:28:38.000 117 21242.29 277.77 42962.62 47928.00 2018-04-27 08:28:39.000 117 21242.31 277.75 42962.68 47928.02 2018-04-27 08:28:40.000 117 21242.29 277.76 42962.70 47928.04 2018-04-27 08:28:41.000 117 21242.29 277.75 42962.72 47928.08 2018-04-27 08:28:42.000 117 21242.30 277.77 42962.72 47928.03 2018-04-27 08:28:43.000 117 21242.28 277.80 42962.71 47928.05 2018-04-27 08:28:44.000 117 21242.30 277.81 42962.69 47928.05 2018-04-27 08:28:45.000 117 21242.29 277.84 42962.66 47928.05 2018-04-27 08:28:46.000 117 21242.32 277.82 42962.66 47928.02 2018-04-27 08:28:47.000 117 21242.31 277.81 42962.61 47928.02 2018-04-27 08:28:48.000 117 21242.31 277.78 42962.60 47927.99 2018-04-27 08:28:49.000 117 21242.32 277.75 42962.62 47927.99 2018-04-27 08:28:50.000 117 21242.32 277.69 42962.63 47927.98 2018-04-27 08:28:51.000 117 21242.33 277.65 42962.63 47927.99 2018-04-27 08:28:52.000 117 21242.35 277.64 42962.58 47927.97 2018-04-27 08:28:53.000 117 21242.37 277.60 42962.63 47928.01 2018-04-27 08:28:54.000 117 21242.37 277.56 42962.64 47928.04 2018-04-27 08:28:55.000 117 21242.38 277.55 42962.67 47928.03 2018-04-27 08:28:56.000 117 21242.43 277.54 42962.69 47928.11 2018-04-27 08:28:57.000 117 21242.52 277.50 42962.70 47928.09 2018-04-27 08:28:58.000 117 21242.56 277.49 42962.75 47928.17 2018-04-27 08:28:59.000 117 21242.56 277.49 42962.79 47928.19 2018-04-27 08:29:00.000 117 21242.60 277.42 42962.83 47928.23 2018-04-27 08:29:01.000 117 21242.67 277.39 42962.87 47928.27 2018-04-27 08:29:02.000 117 21242.69 277.40 42962.90 47928.34 2018-04-27 08:29:03.000 117 21242.71 277.40 42962.90 47928.36 2018-04-27 08:29:04.000 117 21242.75 277.41 42962.89 47928.41 2018-04-27 08:29:05.000 117 21242.78 277.38 42962.91 47928.46 2018-04-27 08:29:06.000 117 21242.80 277.38 42962.91 47928.45 2018-04-27 08:29:07.000 117 21242.77 277.38 42962.93 47928.47 2018-04-27 08:29:08.000 117 21242.75 277.34 42962.94 47928.44 2018-04-27 08:29:09.000 117 21242.75 277.33 42962.94 47928.44 2018-04-27 08:29:10.000 117 21242.72 277.32 42962.94 47928.43 2018-04-27 08:29:11.000 117 21242.69 277.30 42962.93 47928.43 2018-04-27 08:29:12.000 117 21242.68 277.26 42962.97 47928.45 2018-04-27 08:29:13.000 117 21242.68 277.25 42962.97 47928.41 2018-04-27 08:29:14.000 117 21242.66 277.22 42962.95 47928.43 2018-04-27 08:29:15.000 117 21242.64 277.22 42962.95 47928.40 2018-04-27 08:29:16.000 117 21242.60 277.25 42962.90 47928.37 2018-04-27 08:29:17.000 117 21242.57 277.24 42962.87 47928.37 2018-04-27 08:29:18.000 117 21242.56 277.23 42962.88 47928.39 2018-04-27 08:29:19.000 117 21242.56 277.17 42962.87 47928.33 2018-04-27 08:29:20.000 117 21242.59 277.13 42962.88 47928.33 2018-04-27 08:29:21.000 117 21242.57 277.15 42962.88 47928.32 2018-04-27 08:29:22.000 117 21242.61 277.17 42962.86 47928.35 2018-04-27 08:29:23.000 117 21242.61 277.16 42962.86 47928.35 2018-04-27 08:29:24.000 117 21242.61 277.15 42962.84 47928.34 2018-04-27 08:29:25.000 117 21242.59 277.12 42962.82 47928.32 2018-04-27 08:29:26.000 117 21242.60 277.11 42962.87 47928.32 2018-04-27 08:29:27.000 117 21242.60 277.10 42962.87 47928.33 2018-04-27 08:29:28.000 117 21242.61 277.10 42962.86 47928.33 2018-04-27 08:29:29.000 117 21242.61 277.10 42962.81 47928.31 2018-04-27 08:29:30.000 117 21242.55 277.20 42962.78 47928.34 2018-04-27 08:29:31.000 117 21242.53 277.25 42962.76 47928.25 2018-04-27 08:29:32.000 117 21242.51 277.27 42962.74 47928.24 2018-04-27 08:29:33.000 117 21242.49 277.29 42962.70 47928.19 2018-04-27 08:29:34.000 117 21242.50 277.30 42962.66 47928.17 2018-04-27 08:29:35.000 117 21242.45 277.33 42962.67 47928.12 2018-04-27 08:29:36.000 117 21242.40 277.36 42962.68 47928.12 2018-04-27 08:29:37.000 117 21242.38 277.38 42962.65 47928.09 2018-04-27 08:29:38.000 117 21242.36 277.38 42962.62 47928.07 2018-04-27 08:29:39.000 117 21242.37 277.42 42962.62 47928.07 2018-04-27 08:29:40.000 117 21242.39 277.41 42962.62 47928.05 2018-04-27 08:29:41.000 117 21242.40 277.43 42962.60 47928.02 2018-04-27 08:29:42.000 117 21242.38 277.45 42962.55 47928.01 2018-04-27 08:29:43.000 117 21242.39 277.46 42962.56 47927.97 2018-04-27 08:29:44.000 117 21242.38 277.43 42962.58 47927.98 2018-04-27 08:29:45.000 117 21242.35 277.45 42962.55 47928.01 2018-04-27 08:29:46.000 117 21242.37 277.47 42962.54 47927.97 2018-04-27 08:29:47.000 117 21242.36 277.50 42962.53 47927.95 2018-04-27 08:29:48.000 117 21242.34 277.51 42962.50 47927.95 2018-04-27 08:29:49.000 117 21242.30 277.54 42962.47 47927.96 2018-04-27 08:29:50.000 117 21242.29 277.57 42962.48 47927.87 2018-04-27 08:29:51.000 117 21242.25 277.60 42962.45 47927.86 2018-04-27 08:29:52.000 117 21242.24 277.65 42962.44 47927.82 2018-04-27 08:29:53.000 117 21242.23 277.69 42962.39 47927.78 2018-04-27 08:29:54.000 117 21242.23 277.73 42962.39 47927.82 2018-04-27 08:29:55.000 117 21242.25 277.78 42962.37 47927.77 2018-04-27 08:29:56.000 117 21242.22 277.82 42962.35 47927.73 2018-04-27 08:29:57.000 117 21242.20 277.82 42962.33 47927.71 2018-04-27 08:29:58.000 117 21242.22 277.85 42962.31 47927.72 2018-04-27 08:29:59.000 117 21242.22 277.88 42962.32 47927.70 2018-04-27 08:30:00.000 117 21242.20 277.92 42962.28 47927.68 2018-04-27 08:30:01.000 117 21242.17 277.95 42962.30 47927.68 2018-04-27 08:30:02.000 117 21242.15 278.01 42962.30 47927.66 2018-04-27 08:30:03.000 117 21242.14 278.05 42962.30 47927.63 2018-04-27 08:30:04.000 117 21242.20 278.05 42962.31 47927.62 2018-04-27 08:30:05.000 117 21242.23 278.05 42962.28 47927.63 2018-04-27 08:30:06.000 117 21242.24 278.02 42962.27 47927.62 2018-04-27 08:30:07.000 117 21242.27 278.04 42962.26 47927.65 2018-04-27 08:30:08.000 117 21242.29 278.04 42962.23 47927.67 2018-04-27 08:30:09.000 117 21242.29 278.04 42962.24 47927.68 2018-04-27 08:30:10.000 117 21242.28 278.04 42962.23 47927.66 2018-04-27 08:30:11.000 117 21242.27 278.04 42962.24 47927.67 2018-04-27 08:30:12.000 117 21242.25 278.04 42962.25 47927.69 2018-04-27 08:30:13.000 117 21242.27 278.05 42962.27 47927.67 2018-04-27 08:30:14.000 117 21242.31 278.04 42962.26 47927.69 2018-04-27 08:30:15.000 117 21242.33 278.06 42962.27 47927.64 2018-04-27 08:30:16.000 117 21242.36 278.13 42962.24 47927.70 2018-04-27 08:30:17.000 117 21242.35 278.19 42962.16 47927.65 2018-04-27 08:30:18.000 117 21242.32 278.17 42962.10 47927.60 2018-04-27 08:30:19.000 117 21242.26 278.14 42962.08 47927.52 2018-04-27 08:30:20.000 117 21242.20 278.13 42962.07 47927.46 2018-04-27 08:30:21.000 117 21242.12 278.18 42962.01 47927.46 2018-04-27 08:30:22.000 117 21242.07 278.28 42961.97 47927.37 2018-04-27 08:30:23.000 117 21242.07 278.34 42961.88 47927.32 2018-04-27 08:30:24.000 117 21242.08 278.33 42961.85 47927.26 2018-04-27 08:30:25.000 117 21242.17 278.28 42961.83 47927.23 2018-04-27 08:30:26.000 117 21242.30 278.17 42961.85 47927.26 2018-04-27 08:30:27.000 117 21242.37 278.09 42961.88 47927.31 2018-04-27 08:30:28.000 117 21242.40 278.07 42961.88 47927.39 2018-04-27 08:30:29.000 117 21242.46 278.01 42961.93 47927.42 2018-04-27 08:30:30.000 117 21242.53 278.01 42961.93 47927.47 2018-04-27 08:30:31.000 117 21242.55 278.00 42961.96 47927.51 2018-04-27 08:30:32.000 117 21242.55 278.02 42961.97 47927.51 2018-04-27 08:30:33.000 117 21242.51 278.02 42961.96 47927.52 2018-04-27 08:30:34.000 117 21242.54 278.05 42961.93 47927.52 2018-04-27 08:30:35.000 117 21242.53 278.04 42961.94 47927.52 2018-04-27 08:30:36.000 117 21242.54 278.02 42961.93 47927.50 2018-04-27 08:30:37.000 117 21242.54 278.03 42961.97 47927.48 2018-04-27 08:30:38.000 117 21242.54 278.00 42961.96 47927.48 2018-04-27 08:30:39.000 117 21242.51 277.98 42961.93 47927.45 2018-04-27 08:30:40.000 117 21242.49 277.98 42961.92 47927.47 2018-04-27 08:30:41.000 117 21242.45 277.98 42961.96 47927.44 2018-04-27 08:30:42.000 117 21242.40 277.99 42961.92 47927.43 2018-04-27 08:30:43.000 117 21242.37 277.99 42961.89 47927.41 2018-04-27 08:30:44.000 117 21242.36 278.00 42961.91 47927.40 2018-04-27 08:30:45.000 117 21242.35 277.98 42961.92 47927.39 2018-04-27 08:30:46.000 117 21242.36 277.97 42961.92 47927.37 2018-04-27 08:30:47.000 117 21242.36 277.97 42961.91 47927.38 2018-04-27 08:30:48.000 117 21242.35 277.97 42961.92 47927.38 2018-04-27 08:30:49.000 117 21242.35 278.02 42961.93 47927.39 2018-04-27 08:30:50.000 117 21242.35 278.01 42961.93 47927.40 2018-04-27 08:30:51.000 117 21242.36 277.95 42961.98 47927.40 2018-04-27 08:30:52.000 117 21242.37 277.87 42962.03 47927.45 2018-04-27 08:30:53.000 117 21242.40 277.80 42962.07 47927.46 2018-04-27 08:30:54.000 117 21242.40 277.74 42962.12 47927.49 2018-04-27 08:30:55.000 117 21242.38 277.73 42962.17 47927.57 2018-04-27 08:30:56.000 117 21242.39 277.72 42962.18 47927.60 2018-04-27 08:30:57.000 117 21242.45 277.70 42962.23 47927.64 2018-04-27 08:30:58.000 117 21242.44 277.70 42962.22 47927.67 2018-04-27 08:30:59.000 117 21242.41 277.74 42962.21 47927.67 2018-04-27 08:31:00.000 117 21242.42 277.82 42962.17 47927.70 2018-04-27 08:31:01.000 117 21242.43 277.83 42962.17 47927.65 2018-04-27 08:31:02.000 117 21242.44 277.82 42962.13 47927.64 2018-04-27 08:31:03.000 117 21242.41 277.83 42962.13 47927.58 2018-04-27 08:31:04.000 117 21242.42 277.82 42962.12 47927.59 2018-04-27 08:31:05.000 117 21242.44 277.82 42962.10 47927.59 2018-04-27 08:31:06.000 117 21242.47 277.80 42962.10 47927.59 2018-04-27 08:31:07.000 117 21242.45 277.77 42962.11 47927.62 2018-04-27 08:31:08.000 117 21242.48 277.76 42962.11 47927.60 2018-04-27 08:31:09.000 117 21242.48 277.73 42962.09 47927.58 2018-04-27 08:31:10.000 117 21242.52 277.69 42962.10 47927.62 2018-04-27 08:31:11.000 117 21242.57 277.68 42962.14 47927.65 2018-04-27 08:31:12.000 117 21242.59 277.69 42962.14 47927.65 2018-04-27 08:31:13.000 117 21242.62 277.65 42962.16 47927.69 2018-04-27 08:31:14.000 117 21242.61 277.65 42962.18 47927.71 2018-04-27 08:31:15.000 117 21242.61 277.66 42962.20 47927.74 2018-04-27 08:31:16.000 117 21242.63 277.65 42962.25 47927.76 2018-04-27 08:31:17.000 117 21242.63 277.66 42962.20 47927.76 2018-04-27 08:31:18.000 117 21242.61 277.68 42962.16 47927.73 2018-04-27 08:31:19.000 117 21242.62 277.64 42962.17 47927.76 2018-04-27 08:31:20.000 117 21242.59 277.65 42962.19 47927.74 2018-04-27 08:31:21.000 117 21242.59 277.63 42962.20 47927.72 2018-04-27 08:31:22.000 117 21242.59 277.60 42962.20 47927.77 2018-04-27 08:31:23.000 117 21242.60 277.59 42962.25 47927.75 2018-04-27 08:31:24.000 117 21242.58 277.61 42962.22 47927.77 2018-04-27 08:31:25.000 117 21242.56 277.63 42962.23 47927.73 2018-04-27 08:31:26.000 117 21242.56 277.63 42962.22 47927.75 2018-04-27 08:31:27.000 117 21242.55 277.62 42962.25 47927.76 2018-04-27 08:31:28.000 117 21242.51 277.63 42962.25 47927.76 2018-04-27 08:31:29.000 117 21242.55 277.64 42962.25 47927.77 2018-04-27 08:31:30.000 117 21242.58 277.64 42962.24 47927.76 2018-04-27 08:31:31.000 117 21242.60 277.64 42962.24 47927.77 2018-04-27 08:31:32.000 117 21242.65 277.68 42962.26 47927.79 2018-04-27 08:31:33.000 117 21242.68 277.70 42962.25 47927.78 2018-04-27 08:31:34.000 117 21242.66 277.69 42962.19 47927.76 2018-04-27 08:31:35.000 117 21242.62 277.66 42962.20 47927.75 2018-04-27 08:31:36.000 117 21242.59 277.62 42962.25 47927.74 2018-04-27 08:31:37.000 117 21242.58 277.60 42962.27 47927.78 2018-04-27 08:31:38.000 117 21242.57 277.58 42962.30 47927.79 2018-04-27 08:31:39.000 117 21242.60 277.57 42962.31 47927.83 2018-04-27 08:31:40.000 117 21242.61 277.58 42962.33 47927.85 2018-04-27 08:31:41.000 117 21242.64 277.56 42962.36 47927.86 2018-04-27 08:31:42.000 117 21242.63 277.53 42962.40 47927.89 2018-04-27 08:31:43.000 117 21242.64 277.47 42962.42 47927.95 2018-04-27 08:31:44.000 117 21242.65 277.41 42962.46 47927.92 2018-04-27 08:31:45.000 117 21242.64 277.43 42962.49 47928.00 2018-04-27 08:31:46.000 117 21242.65 277.47 42962.50 47928.07 2018-04-27 08:31:47.000 117 21242.69 277.49 42962.52 47928.07 2018-04-27 08:31:48.000 117 21242.75 277.50 42962.51 47928.08 2018-04-27 08:31:49.000 117 21242.73 277.50 42962.53 47928.10 2018-04-27 08:31:50.000 117 21242.74 277.51 42962.51 47928.11 2018-04-27 08:31:51.000 117 21242.76 277.52 42962.50 47928.09 2018-04-27 08:31:52.000 117 21242.75 277.51 42962.51 47928.10 2018-04-27 08:31:53.000 117 21242.75 277.52 42962.51 47928.09 2018-04-27 08:31:54.000 117 21242.77 277.54 42962.51 47928.13 2018-04-27 08:31:55.000 117 21242.73 277.53 42962.53 47928.07 2018-04-27 08:31:56.000 117 21242.71 277.51 42962.54 47928.13 2018-04-27 08:31:57.000 117 21242.75 277.53 42962.55 47928.11 2018-04-27 08:31:58.000 117 21242.75 277.52 42962.57 47928.09 2018-04-27 08:31:59.000 117 21242.76 277.50 42962.56 47928.14 2018-04-27 08:32:00.000 117 21242.76 277.51 42962.53 47928.12 2018-04-27 08:32:01.000 117 21242.78 277.54 42962.55 47928.12 2018-04-27 08:32:02.000 117 21242.81 277.52 42962.58 47928.14 2018-04-27 08:32:03.000 117 21242.80 277.50 42962.55 47928.14 2018-04-27 08:32:04.000 117 21242.80 277.48 42962.53 47928.14 2018-04-27 08:32:05.000 117 21242.83 277.47 42962.53 47928.14 2018-04-27 08:32:06.000 117 21242.82 277.46 42962.52 47928.12 2018-04-27 08:32:07.000 117 21242.84 277.43 42962.55 47928.17 2018-04-27 08:32:08.000 117 21242.87 277.40 42962.56 47928.18 2018-04-27 08:32:09.000 117 21242.88 277.37 42962.57 47928.18 2018-04-27 08:32:10.000 117 21242.92 277.36 42962.61 47928.23 2018-04-27 08:32:11.000 117 21242.94 277.34 42962.60 47928.22 2018-04-27 08:32:12.000 117 21242.94 277.36 42962.57 47928.22 2018-04-27 08:32:13.000 117 21242.92 277.41 42962.55 47928.22 2018-04-27 08:32:14.000 117 21242.89 277.44 42962.54 47928.20 2018-04-27 08:32:15.000 117 21242.90 277.44 42962.53 47928.17 2018-04-27 08:32:16.000 117 21242.87 277.44 42962.52 47928.16 2018-04-27 08:32:17.000 117 21242.86 277.42 42962.51 47928.17 2018-04-27 08:32:18.000 117 21242.80 277.44 42962.53 47928.14 2018-04-27 08:32:19.000 117 21242.79 277.44 42962.52 47928.11 2018-04-27 08:32:20.000 117 21242.81 277.43 42962.51 47928.13 2018-04-27 08:32:21.000 117 21242.80 277.44 42962.54 47928.14 2018-04-27 08:32:22.000 117 21242.81 277.46 42962.55 47928.15 2018-04-27 08:32:23.000 117 21242.80 277.47 42962.51 47928.14 2018-04-27 08:32:24.000 117 21242.79 277.52 42962.50 47928.14 2018-04-27 08:32:25.000 117 21242.79 277.50 42962.51 47928.15 2018-04-27 08:32:26.000 117 21242.79 277.46 42962.51 47928.13 2018-04-27 08:32:27.000 117 21242.75 277.46 42962.51 47928.11 2018-04-27 08:32:28.000 117 21242.74 277.45 42962.53 47928.10 2018-04-27 08:32:29.000 117 21242.71 277.46 42962.58 47928.12 2018-04-27 08:32:30.000 117 21242.69 277.47 42962.58 47928.14 2018-04-27 08:32:31.000 117 21242.66 277.50 42962.59 47928.11 2018-04-27 08:32:32.000 117 21242.65 277.53 42962.54 47928.12 2018-04-27 08:32:33.000 117 21242.63 277.53 42962.55 47928.07 2018-04-27 08:32:34.000 117 21242.64 277.56 42962.56 47928.07 2018-04-27 08:32:35.000 117 21242.61 277.56 42962.53 47928.05 2018-04-27 08:32:36.000 117 21242.59 277.56 42962.51 47928.01 2018-04-27 08:32:37.000 117 21242.59 277.58 42962.50 47928.01 2018-04-27 08:32:38.000 117 21242.57 277.65 42962.45 47927.97 2018-04-27 08:32:39.000 117 21242.54 277.65 42962.40 47927.96 2018-04-27 08:32:40.000 117 21242.53 277.61 42962.36 47927.93 2018-04-27 08:32:41.000 117 21242.52 277.57 42962.37 47927.89 2018-04-27 08:32:42.000 117 21242.50 277.54 42962.38 47927.89 2018-04-27 08:32:43.000 117 21242.50 277.54 42962.38 47927.91 2018-04-27 08:32:44.000 117 21242.53 277.55 42962.42 47927.90 2018-04-27 08:32:45.000 117 21242.55 277.52 42962.43 47927.91 2018-04-27 08:32:46.000 117 21242.57 277.50 42962.41 47927.94 2018-04-27 08:32:47.000 117 21242.56 277.50 42962.41 47927.94 2018-04-27 08:32:48.000 117 21242.56 277.52 42962.42 47927.94 2018-04-27 08:32:49.000 117 21242.55 277.50 42962.39 47927.91 2018-04-27 08:32:50.000 117 21242.54 277.51 42962.35 47927.93 2018-04-27 08:32:51.000 117 21242.49 277.49 42962.40 47927.91 2018-04-27 08:32:52.000 117 21242.46 277.47 42962.41 47927.88 2018-04-27 08:32:53.000 117 21242.45 277.43 42962.41 47927.84 2018-04-27 08:32:54.000 117 21242.41 277.41 42962.39 47927.84 2018-04-27 08:32:55.000 117 21242.39 277.42 42962.35 47927.82 2018-04-27 08:32:56.000 117 21242.41 277.43 42962.40 47927.85 2018-04-27 08:32:57.000 117 21242.47 277.44 42962.37 47927.87 2018-04-27 08:32:58.000 117 21242.51 277.44 42962.38 47927.86 2018-04-27 08:32:59.000 117 21242.49 277.45 42962.34 47927.81 2018-04-27 08:33:00.000 117 21242.51 277.46 42962.29 47927.85 2018-04-27 08:33:01.000 117 21242.51 277.46 42962.22 47927.80 2018-04-27 08:33:02.000 117 21242.55 277.43 42962.24 47927.77 2018-04-27 08:33:03.000 117 21242.50 277.38 42962.22 47927.78 2018-04-27 08:33:04.000 117 21242.48 277.33 42962.26 47927.78 2018-04-27 08:33:05.000 117 21242.48 277.32 42962.27 47927.75 2018-04-27 08:33:06.000 117 21242.42 277.34 42962.28 47927.77 2018-04-27 08:33:07.000 117 21242.41 277.39 42962.27 47927.75 2018-04-27 08:33:08.000 117 21242.40 277.45 42962.20 47927.69 2018-04-27 08:33:09.000 117 21242.34 277.51 42962.18 47927.65 2018-04-27 08:33:10.000 117 21242.32 277.51 42962.14 47927.63 2018-04-27 08:33:11.000 117 21242.28 277.56 42962.11 47927.54 2018-04-27 08:33:12.000 117 21242.29 277.56 42962.10 47927.52 2018-04-27 08:33:13.000 117 21242.26 277.52 42962.07 47927.50 2018-04-27 08:33:14.000 117 21242.30 277.47 42962.08 47927.48 2018-04-27 08:33:15.000 117 21242.32 277.40 42962.09 47927.49 2018-04-27 08:33:16.000 117 21242.34 277.41 42962.14 47927.54 2018-04-27 08:33:17.000 117 21242.38 277.39 42962.16 47927.54 2018-04-27 08:33:18.000 117 21242.40 277.39 42962.17 47927.58 2018-04-27 08:33:19.000 117 21242.40 277.39 42962.18 47927.61 2018-04-27 08:33:20.000 117 21242.42 277.35 42962.19 47927.60 2018-04-27 08:33:21.000 117 21242.47 277.34 42962.18 47927.62 2018-04-27 08:33:22.000 117 21242.48 277.33 42962.17 47927.66 2018-04-27 08:33:23.000 117 21242.48 277.31 42962.19 47927.68 2018-04-27 08:33:24.000 117 21242.47 277.29 42962.18 47927.66 2018-04-27 08:33:25.000 117 21242.40 277.26 42962.21 47927.68 2018-04-27 08:33:26.000 117 21242.37 277.25 42962.23 47927.66 2018-04-27 08:33:27.000 117 21242.36 277.24 42962.22 47927.64 2018-04-27 08:33:28.000 117 21242.37 277.21 42962.21 47927.66 2018-04-27 08:33:29.000 117 21242.35 277.18 42962.26 47927.67 2018-04-27 08:33:30.000 117 21242.37 277.16 42962.26 47927.71 2018-04-27 08:33:31.000 117 21242.40 277.16 42962.25 47927.70 2018-04-27 08:33:32.000 117 21242.41 277.15 42962.29 47927.72 2018-04-27 08:33:33.000 117 21242.39 277.15 42962.28 47927.71 2018-04-27 08:33:34.000 117 21242.38 277.18 42962.24 47927.71 2018-04-27 08:33:35.000 117 21242.37 277.16 42962.25 47927.67 2018-04-27 08:33:36.000 117 21242.36 277.18 42962.24 47927.67 2018-04-27 08:33:37.000 117 21242.37 277.21 42962.20 47927.65 2018-04-27 08:33:38.000 117 21242.35 277.24 42962.18 47927.66 2018-04-27 08:33:39.000 117 21242.33 277.30 42962.13 47927.60 2018-04-27 08:33:40.000 117 21242.31 277.35 42962.09 47927.59 2018-04-27 08:33:41.000 117 21242.34 277.41 42962.03 47927.54 2018-04-27 08:33:42.000 117 21242.37 277.46 42962.04 47927.54 2018-04-27 08:33:43.000 117 21242.45 277.46 42961.96 47927.47 2018-04-27 08:33:44.000 117 21242.44 277.40 42961.92 47927.47 2018-04-27 08:33:45.000 117 21242.42 277.39 42961.94 47927.46 2018-04-27 08:33:46.000 117 21242.42 277.41 42961.95 47927.42 2018-04-27 08:33:47.000 117 21242.41 277.44 42961.92 47927.42 2018-04-27 08:33:48.000 117 21242.39 277.45 42961.91 47927.41 2018-04-27 08:33:49.000 117 21242.37 277.56 42961.89 47927.41 2018-04-27 08:33:50.000 117 21242.39 277.63 42961.84 47927.34 2018-04-27 08:33:51.000 117 21242.39 277.67 42961.78 47927.31 2018-04-27 08:33:52.000 117 21242.38 277.73 42961.72 47927.27 2018-04-27 08:33:53.000 117 21242.40 277.79 42961.67 47927.19 2018-04-27 08:33:54.000 117 21242.41 277.82 42961.57 47927.15 2018-04-27 08:33:55.000 117 21242.43 277.82 42961.50 47927.10 2018-04-27 08:33:56.000 117 21242.41 277.84 42961.49 47927.10 2018-04-27 08:33:57.000 117 21242.45 277.89 42961.45 47927.04 2018-04-27 08:33:58.000 117 21242.47 277.89 42961.42 47927.05 2018-04-27 08:33:59.000 117 21242.45 277.88 42961.41 47927.01 2018-04-27 08:34:00.000 117 21242.45 277.90 42961.39 47927.01 2018-04-27 08:34:01.000 117 21242.47 277.89 42961.42 47926.99 2018-04-27 08:34:02.000 117 21242.49 277.90 42961.42 47926.99 2018-04-27 08:34:03.000 117 21242.52 277.87 42961.43 47927.03 2018-04-27 08:34:04.000 117 21242.52 277.84 42961.49 47927.04 2018-04-27 08:34:05.000 117 21242.50 277.79 42961.50 47927.06 2018-04-27 08:34:06.000 117 21242.49 277.77 42961.52 47927.09 2018-04-27 08:34:07.000 117 21242.50 277.73 42961.56 47927.13 2018-04-27 08:34:08.000 117 21242.53 277.70 42961.59 47927.18 2018-04-27 08:34:09.000 117 21242.54 277.68 42961.63 47927.20 2018-04-27 08:34:10.000 117 21242.53 277.63 42961.70 47927.25 2018-04-27 08:34:11.000 117 21242.53 277.61 42961.73 47927.25 2018-04-27 08:34:12.000 117 21242.50 277.63 42961.73 47927.31 2018-04-27 08:34:13.000 117 21242.51 277.61 42961.73 47927.31 2018-04-27 08:34:14.000 117 21242.52 277.57 42961.75 47927.29 2018-04-27 08:34:15.000 117 21242.54 277.49 42961.79 47927.34 2018-04-27 08:34:16.000 117 21242.54 277.41 42961.86 47927.38 2018-04-27 08:34:17.000 117 21242.52 277.38 42961.93 47927.41 2018-04-27 08:34:18.000 117 21242.51 277.38 42961.96 47927.47 2018-04-27 08:34:19.000 117 21242.52 277.35 42961.98 47927.50 2018-04-27 08:34:20.000 117 21242.54 277.36 42962.00 47927.52 2018-04-27 08:34:21.000 117 21242.52 277.34 42962.02 47927.50 2018-04-27 08:34:22.000 117 21242.54 277.37 42962.00 47927.57 2018-04-27 08:34:23.000 117 21242.54 277.38 42962.00 47927.56 2018-04-27 08:34:24.000 117 21242.54 277.40 42962.00 47927.52 2018-04-27 08:34:25.000 117 21242.56 277.41 42961.99 47927.53 2018-04-27 08:34:26.000 117 21242.56 277.42 42961.99 47927.53 2018-04-27 08:34:27.000 117 21242.59 277.43 42961.99 47927.52 2018-04-27 08:34:28.000 117 21242.60 277.43 42961.96 47927.52 2018-04-27 08:34:29.000 117 21242.62 277.43 42961.96 47927.52 2018-04-27 08:34:30.000 117 21242.61 277.45 42961.95 47927.50 2018-04-27 08:34:31.000 117 21242.63 277.44 42961.94 47927.52 2018-04-27 08:34:32.000 117 21242.66 277.40 42961.91 47927.50 2018-04-27 08:34:33.000 117 21242.70 277.38 42961.93 47927.54 2018-04-27 08:34:34.000 117 21242.71 277.39 42961.92 47927.55 2018-04-27 08:34:35.000 117 21242.71 277.38 42961.94 47927.55 2018-04-27 08:34:36.000 117 21242.70 277.33 42961.96 47927.59 2018-04-27 08:34:37.000 117 21242.72 277.30 42962.00 47927.57 2018-04-27 08:34:38.000 117 21242.69 277.29 42962.00 47927.57 2018-04-27 08:34:39.000 117 21242.67 277.27 42962.01 47927.59 2018-04-27 08:34:40.000 117 21242.64 277.23 42962.04 47927.61 2018-04-27 08:34:41.000 117 21242.60 277.23 42962.04 47927.60 2018-04-27 08:34:42.000 117 21242.62 277.18 42962.04 47927.61 2018-04-27 08:34:43.000 117 21242.59 277.16 42962.09 47927.59 2018-04-27 08:34:44.000 117 21242.59 277.14 42962.09 47927.64 2018-04-27 08:34:45.000 117 21242.60 277.14 42962.08 47927.63 2018-04-27 08:34:46.000 117 21242.60 277.11 42962.10 47927.65 2018-04-27 08:34:47.000 117 21242.57 277.12 42962.11 47927.63 2018-04-27 08:34:48.000 117 21242.55 277.14 42962.12 47927.65 2018-04-27 08:34:49.000 117 21242.57 277.12 42962.14 47927.67 2018-04-27 08:34:50.000 117 21242.58 277.10 42962.12 47927.66 2018-04-27 08:34:51.000 117 21242.58 277.12 42962.14 47927.63 2018-04-27 08:34:52.000 117 21242.59 277.11 42962.15 47927.67 2018-04-27 08:34:53.000 117 21242.60 277.10 42962.13 47927.67 2018-04-27 08:34:54.000 117 21242.65 277.10 42962.14 47927.69 2018-04-27 08:34:55.000 117 21242.66 277.11 42962.13 47927.69 2018-04-27 08:34:56.000 117 21242.67 277.11 42962.12 47927.70 2018-04-27 08:34:57.000 117 21242.67 277.10 42962.11 47927.70 2018-04-27 08:34:58.000 117 21242.64 277.08 42962.09 47927.72 2018-04-27 08:34:59.000 117 21242.60 277.07 42962.06 47927.67 2018-04-27 08:35:00.000 117 21242.60 277.06 42962.07 47927.65 2018-04-27 08:35:01.000 117 21242.56 277.08 42962.06 47927.62 2018-04-27 08:35:02.000 117 21242.53 277.07 42962.04 47927.57 2018-04-27 08:35:03.000 117 21242.52 277.02 42962.02 47927.57 2018-04-27 08:35:04.000 117 21242.51 276.98 42961.99 47927.48 2018-04-27 08:35:05.000 117 21242.47 277.00 42961.96 47927.49 2018-04-27 08:35:06.000 117 21242.48 276.98 42961.98 47927.47 2018-04-27 08:35:07.000 117 21242.46 277.00 42961.98 47927.44 2018-04-27 08:35:08.000 117 21242.42 277.05 42961.92 47927.40 2018-04-27 08:35:09.000 117 21242.44 277.04 42961.92 47927.43 2018-04-27 08:35:10.000 117 21242.44 277.04 42961.90 47927.40 2018-04-27 08:35:11.000 117 21242.43 277.05 42961.91 47927.40 2018-04-27 08:35:12.000 117 21242.41 277.06 42961.87 47927.37 2018-04-27 08:35:13.000 117 21242.37 277.07 42961.86 47927.39 2018-04-27 08:35:14.000 117 21242.38 277.05 42961.89 47927.36 2018-04-27 08:35:15.000 117 21242.37 277.08 42961.89 47927.39 2018-04-27 08:35:16.000 117 21242.38 277.11 42961.89 47927.36 2018-04-27 08:35:17.000 117 21242.33 277.13 42961.91 47927.36 2018-04-27 08:35:18.000 117 21242.30 277.12 42961.91 47927.37 2018-04-27 08:35:19.000 117 21242.28 277.14 42961.89 47927.34 2018-04-27 08:35:20.000 117 21242.23 277.16 42961.87 47927.31 2018-04-27 08:35:21.000 117 21242.22 277.17 42961.91 47927.32 2018-04-27 08:35:22.000 117 21242.18 277.21 42961.92 47927.28 2018-04-27 08:35:23.000 117 21242.20 277.24 42961.88 47927.29 2018-04-27 08:35:24.000 117 21242.19 277.24 42961.89 47927.29 2018-04-27 08:35:25.000 117 21242.21 277.24 42961.91 47927.32 2018-04-27 08:35:26.000 117 21242.22 277.23 42961.93 47927.35 2018-04-27 08:35:27.000 117 21242.23 277.25 42961.93 47927.30 2018-04-27 08:35:28.000 117 21242.23 277.25 42961.93 47927.33 2018-04-27 08:35:29.000 117 21242.24 277.26 42961.93 47927.33 2018-04-27 08:35:30.000 117 21242.23 277.27 42961.94 47927.34 2018-04-27 08:35:31.000 117 21242.23 277.31 42961.94 47927.34 2018-04-27 08:35:32.000 117 21242.22 277.33 42961.91 47927.34 2018-04-27 08:35:33.000 117 21242.17 277.35 42961.89 47927.31 2018-04-27 08:35:34.000 117 21242.17 277.40 42961.86 47927.27 2018-04-27 08:35:35.000 117 21242.16 277.40 42961.82 47927.25 2018-04-27 08:35:36.000 117 21242.15 277.41 42961.81 47927.22 2018-04-27 08:35:37.000 117 21242.12 277.38 42961.81 47927.21 2018-04-27 08:35:38.000 117 21242.13 277.38 42961.81 47927.17 2018-04-27 08:35:39.000 117 21242.15 277.36 42961.79 47927.17 2018-04-27 08:35:40.000 117 21242.16 277.33 42961.80 47927.17 2018-04-27 08:35:41.000 117 21242.20 277.30 42961.79 47927.17 2018-04-27 08:35:42.000 117 21242.19 277.26 42961.79 47927.16 2018-04-27 08:35:43.000 117 21242.17 277.25 42961.81 47927.18 2018-04-27 08:35:44.000 117 21242.15 277.23 42961.84 47927.20 2018-04-27 08:35:45.000 117 21242.24 277.21 42961.84 47927.21 2018-04-27 08:35:46.000 117 21242.25 277.17 42961.87 47927.26 2018-04-27 08:35:47.000 117 21242.24 277.18 42961.94 47927.27 2018-04-27 08:35:48.000 117 21242.23 277.22 42961.97 47927.32 2018-04-27 08:35:49.000 117 21242.21 277.26 42961.97 47927.34 2018-04-27 08:35:50.000 117 21242.20 277.28 42961.95 47927.34 2018-04-27 08:35:51.000 117 21242.22 277.28 42961.98 47927.34 2018-04-27 08:35:52.000 117 21242.20 277.27 42961.99 47927.34 2018-04-27 08:35:53.000 117 21242.19 277.27 42962.01 47927.36 2018-04-27 08:35:54.000 117 21242.15 277.30 42962.04 47927.40 2018-04-27 08:35:55.000 117 21242.11 277.35 42962.03 47927.36 2018-04-27 08:35:56.000 117 21242.12 277.38 42962.04 47927.35 2018-04-27 08:35:57.000 117 21242.13 277.38 42962.01 47927.34 2018-04-27 08:35:58.000 117 21242.14 277.37 42962.02 47927.37 2018-04-27 08:35:59.000 117 21242.13 277.39 42962.03 47927.37 2018-04-27 08:36:00.000 117 21242.13 277.37 42962.05 47927.35 2018-04-27 08:36:01.000 117 21242.12 277.40 42962.02 47927.32 2018-04-27 08:36:02.000 117 21242.14 277.42 42962.01 47927.34 2018-04-27 08:36:03.000 117 21242.17 277.43 42961.99 47927.37 2018-04-27 08:36:04.000 117 21242.20 277.45 42961.99 47927.37 2018-04-27 08:36:05.000 117 21242.28 277.44 42961.99 47927.35 2018-04-27 08:36:06.000 117 21242.29 277.40 42961.97 47927.37 2018-04-27 08:36:07.000 117 21242.32 277.39 42961.95 47927.35 2018-04-27 08:36:08.000 117 21242.30 277.37 42961.95 47927.35 2018-04-27 08:36:09.000 117 21242.33 277.30 42961.96 47927.36 2018-04-27 08:36:10.000 117 21242.36 277.28 42961.98 47927.42 2018-04-27 08:36:11.000 117 21242.35 277.31 42961.99 47927.42 2018-04-27 08:36:12.000 117 21242.35 277.35 42961.96 47927.42 2018-04-27 08:36:13.000 117 21242.38 277.36 42961.93 47927.38 2018-04-27 08:36:14.000 117 21242.37 277.35 42961.90 47927.37 2018-04-27 08:36:15.000 117 21242.35 277.34 42961.87 47927.33 2018-04-27 08:36:16.000 117 21242.32 277.33 42961.89 47927.36 2018-04-27 08:36:17.000 117 21242.34 277.29 42961.89 47927.30 2018-04-27 08:36:18.000 117 21242.32 277.27 42961.92 47927.32 2018-04-27 08:36:19.000 117 21242.28 277.29 42961.91 47927.31 2018-04-27 08:36:20.000 117 21242.25 277.28 42961.90 47927.34 2018-04-27 08:36:21.000 117 21242.27 277.25 42961.88 47927.31 2018-04-27 08:36:22.000 117 21242.31 277.20 42961.88 47927.32 2018-04-27 08:36:23.000 117 21242.30 277.17 42961.93 47927.34 2018-04-27 08:36:24.000 117 21242.30 277.15 42961.97 47927.34 2018-04-27 08:36:25.000 117 21242.32 277.12 42961.98 47927.35 2018-04-27 08:36:26.000 117 21242.30 277.15 42962.00 47927.37 2018-04-27 08:36:27.000 117 21242.25 277.17 42961.98 47927.38 2018-04-27 08:36:28.000 117 21242.22 277.17 42961.97 47927.35 2018-04-27 08:36:29.000 117 21242.20 277.19 42961.95 47927.33 2018-04-27 08:36:30.000 117 21242.23 277.22 42961.92 47927.31 2018-04-27 08:36:31.000 117 21242.23 277.20 42961.91 47927.30 2018-04-27 08:36:32.000 117 21242.21 277.17 42961.89 47927.28 2018-04-27 08:36:33.000 117 21242.22 277.15 42961.91 47927.27 2018-04-27 08:36:34.000 117 21242.25 277.13 42961.97 47927.35 2018-04-27 08:36:35.000 117 21242.25 277.10 42961.94 47927.31 2018-04-27 08:36:36.000 117 21242.28 277.07 42961.92 47927.34 2018-04-27 08:36:37.000 117 21242.29 277.04 42961.94 47927.34 2018-04-27 08:36:38.000 117 21242.30 277.02 42961.93 47927.36 2018-04-27 08:36:39.000 117 21242.31 276.99 42961.93 47927.36 2018-04-27 08:36:40.000 117 21242.32 276.96 42961.96 47927.38 2018-04-27 08:36:41.000 117 21242.32 276.95 42961.96 47927.37 2018-04-27 08:36:42.000 117 21242.35 276.95 42961.93 47927.39 2018-04-27 08:36:43.000 117 21242.38 276.95 42961.97 47927.40 2018-04-27 08:36:44.000 117 21242.36 276.94 42961.94 47927.41 2018-04-27 08:36:45.000 117 21242.35 276.90 42961.94 47927.41 2018-04-27 08:36:46.000 117 21242.35 276.89 42961.95 47927.39 2018-04-27 08:36:47.000 117 21242.37 276.86 42961.98 47927.40 2018-04-27 08:36:48.000 117 21242.35 276.82 42961.97 47927.40 2018-04-27 08:36:49.000 117 21242.32 276.85 42961.99 47927.37 2018-04-27 08:36:50.000 117 21242.32 276.86 42961.97 47927.40 2018-04-27 08:36:51.000 117 21242.31 276.84 42961.96 47927.40 2018-04-27 08:36:52.000 117 21242.31 276.85 42961.96 47927.39 2018-04-27 08:36:53.000 117 21242.30 276.85 42961.96 47927.40 2018-04-27 08:36:54.000 117 21242.32 276.84 42961.97 47927.39 2018-04-27 08:36:55.000 117 21242.34 276.86 42961.99 47927.41 2018-04-27 08:36:56.000 117 21242.32 276.90 42961.98 47927.38 2018-04-27 08:36:57.000 117 21242.29 276.92 42961.96 47927.40 2018-04-27 08:36:58.000 117 21242.27 276.94 42961.92 47927.36 2018-04-27 08:36:59.000 117 21242.26 276.92 42961.89 47927.35 2018-04-27 08:37:00.000 117 21242.25 276.92 42961.92 47927.36 2018-04-27 08:37:01.000 117 21242.23 276.92 42961.93 47927.35 2018-04-27 08:37:02.000 117 21242.21 276.89 42961.94 47927.33 2018-04-27 08:37:03.000 117 21242.21 276.87 42961.93 47927.32 2018-04-27 08:37:04.000 117 21242.20 276.88 42961.95 47927.37 2018-04-27 08:37:05.000 117 21242.21 276.88 42961.96 47927.33 2018-04-27 08:37:06.000 117 21242.24 276.88 42961.98 47927.36 2018-04-27 08:37:07.000 117 21242.24 276.88 42961.99 47927.35 2018-04-27 08:37:08.000 117 21242.25 276.88 42961.99 47927.37 2018-04-27 08:37:09.000 117 21242.27 276.87 42961.98 47927.39 2018-04-27 08:37:10.000 117 21242.25 276.88 42961.99 47927.37 2018-04-27 08:37:11.000 117 21242.23 276.92 42961.96 47927.37 2018-04-27 08:37:12.000 117 21242.21 276.92 42961.97 47927.39 2018-04-27 08:37:13.000 117 21242.21 276.92 42961.96 47927.35 2018-04-27 08:37:14.000 117 21242.20 276.94 42961.97 47927.35 2018-04-27 08:37:15.000 117 21242.16 276.94 42961.96 47927.32 2018-04-27 08:37:16.000 117 21242.13 276.94 42961.92 47927.30 2018-04-27 08:37:17.000 117 21242.12 276.93 42961.92 47927.30 2018-04-27 08:37:18.000 117 21242.11 276.94 42961.93 47927.29 2018-04-27 08:37:19.000 117 21242.09 276.92 42961.92 47927.23 2018-04-27 08:37:20.000 117 21242.07 276.90 42961.90 47927.22 2018-04-27 08:37:21.000 117 21242.10 276.89 42961.86 47927.23 2018-04-27 08:37:22.000 117 21242.12 276.88 42961.86 47927.19 2018-04-27 08:37:23.000 117 21242.12 276.84 42961.87 47927.21 2018-04-27 08:37:24.000 117 21242.10 276.85 42961.85 47927.19 2018-04-27 08:37:25.000 117 21242.10 276.88 42961.82 47927.18 2018-04-27 08:37:26.000 117 21242.09 276.94 42961.77 47927.18 2018-04-27 08:37:27.000 117 21242.05 276.98 42961.73 47927.10 2018-04-27 08:37:28.000 117 21242.01 277.00 42961.70 47927.06 2018-04-27 08:37:29.000 117 21242.01 277.00 42961.68 47927.02 2018-04-27 08:37:30.000 117 21241.99 277.01 42961.62 47926.98 2018-04-27 08:37:31.000 117 21241.99 277.00 42961.60 47926.96 2018-04-27 08:37:32.000 117 21242.00 277.05 42961.58 47926.92 2018-04-27 08:37:33.000 117 21242.01 277.07 42961.54 47926.93 2018-04-27 08:37:34.000 117 21242.04 277.08 42961.54 47926.91 2018-04-27 08:37:35.000 117 21242.04 277.12 42961.54 47926.88 2018-04-27 08:37:36.000 117 21241.99 277.13 42961.51 47926.87 2018-04-27 08:37:37.000 117 21241.99 277.11 42961.50 47926.84 2018-04-27 08:37:38.000 117 21241.96 277.19 42961.47 47926.85 2018-04-27 08:37:39.000 117 21241.96 277.18 42961.49 47926.82 2018-04-27 08:37:40.000 117 21241.95 277.16 42961.47 47926.79 2018-04-27 08:37:41.000 117 21241.98 277.16 42961.49 47926.79 2018-04-27 08:37:42.000 117 21241.98 277.15 42961.51 47926.83 2018-04-27 08:37:43.000 117 21241.94 277.16 42961.52 47926.82 2018-04-27 08:37:44.000 117 21241.96 277.16 42961.53 47926.85 2018-04-27 08:37:45.000 117 21241.98 277.15 42961.54 47926.85 2018-04-27 08:37:46.000 117 21241.98 277.16 42961.58 47926.87 2018-04-27 08:37:47.000 117 21241.98 277.15 42961.58 47926.89 2018-04-27 08:37:48.000 117 21241.99 277.12 42961.61 47926.94 2018-04-27 08:37:49.000 117 21242.03 277.13 42961.60 47926.89 2018-04-27 08:37:50.000 117 21242.06 277.13 42961.61 47926.95 2018-04-27 08:37:51.000 117 21242.10 277.12 42961.61 47926.96 2018-04-27 08:37:52.000 117 21242.12 277.14 42961.58 47926.98 2018-04-27 08:37:53.000 117 21242.13 277.11 42961.61 47926.98 2018-04-27 08:37:54.000 117 21242.14 277.04 42961.65 47927.01 2018-04-27 08:37:55.000 117 21242.15 277.01 42961.65 47927.03 2018-04-27 08:37:56.000 117 21242.17 277.02 42961.69 47927.06 2018-04-27 08:37:57.000 117 21242.19 277.01 42961.71 47927.04 2018-04-27 08:37:58.000 117 21242.18 276.98 42961.70 47927.10 2018-04-27 08:37:59.000 117 21242.15 276.97 42961.69 47927.10 2018-04-27 08:38:00.000 117 21242.17 276.95 42961.71 47927.10 2018-04-27 08:38:01.000 117 21242.13 276.94 42961.75 47927.11 2018-04-27 08:38:02.000 117 21242.16 276.93 42961.74 47927.12 2018-04-27 08:38:03.000 117 21242.19 276.92 42961.74 47927.10 2018-04-27 08:38:04.000 117 21242.16 276.94 42961.71 47927.12 2018-04-27 08:38:05.000 117 21242.14 276.95 42961.68 47927.14 2018-04-27 08:38:06.000 117 21242.12 276.96 42961.69 47927.09 2018-04-27 08:38:07.000 117 21242.12 276.96 42961.69 47927.10 2018-04-27 08:38:08.000 117 21242.14 276.95 42961.68 47927.07 2018-04-27 08:38:09.000 117 21242.08 276.98 42961.69 47927.05 2018-04-27 08:38:10.000 117 21242.03 277.01 42961.66 47927.03 2018-04-27 08:38:11.000 117 21242.00 277.04 42961.66 47926.99 2018-04-27 08:38:12.000 117 21241.94 277.10 42961.65 47927.01 2018-04-27 08:38:13.000 117 21241.90 277.12 42961.65 47926.96 2018-04-27 08:38:14.000 117 21241.91 277.14 42961.58 47926.94 2018-04-27 08:38:15.000 117 21241.92 277.16 42961.57 47926.94 2018-04-27 08:38:16.000 117 21241.95 277.18 42961.58 47926.92 2018-04-27 08:38:17.000 117 21241.98 277.14 42961.61 47926.90 2018-04-27 08:38:18.000 117 21242.01 277.11 42961.62 47926.92 2018-04-27 08:38:19.000 117 21242.03 277.11 42961.60 47926.94 2018-04-27 08:38:20.000 117 21242.02 277.13 42961.57 47926.95 2018-04-27 08:38:21.000 117 21242.04 277.16 42961.54 47926.93 2018-04-27 08:38:22.000 117 21242.05 277.19 42961.51 47926.90 2018-04-27 08:38:23.000 117 21242.09 277.16 42961.51 47926.90 2018-04-27 08:38:24.000 117 21242.08 277.14 42961.52 47926.90 2018-04-27 08:38:25.000 117 21242.10 277.13 42961.47 47926.87 2018-04-27 08:38:26.000 117 21242.09 277.12 42961.48 47926.92 2018-04-27 08:38:27.000 117 21242.08 277.09 42961.47 47926.88 2018-04-27 08:38:28.000 117 21242.14 277.00 42961.47 47926.89 2018-04-27 08:38:29.000 117 21242.17 276.94 42961.50 47926.91 2018-04-27 08:38:30.000 117 21242.16 276.87 42961.53 47926.95 2018-04-27 08:38:31.000 117 21242.15 276.85 42961.55 47926.96 2018-04-27 08:38:32.000 117 21242.16 276.84 42961.57 47927.01 2018-04-27 08:38:33.000 117 21242.14 276.78 42961.59 47926.98 2018-04-27 08:38:34.000 117 21242.10 276.76 42961.60 47927.00 2018-04-27 08:38:35.000 117 21242.06 276.78 42961.60 47926.99 2018-04-27 08:38:36.000 117 21242.02 276.76 42961.61 47926.99 2018-04-27 08:38:37.000 117 21242.00 276.79 42961.62 47926.97 2018-04-27 08:38:38.000 117 21241.97 276.86 42961.63 47926.94 2018-04-27 08:38:39.000 117 21241.97 276.86 42961.56 47926.93 2018-04-27 08:38:40.000 117 21241.99 276.90 42961.52 47926.90 2018-04-27 08:38:41.000 117 21242.00 276.91 42961.49 47926.90 2018-04-27 08:38:42.000 117 21241.98 276.90 42961.50 47926.85 2018-04-27 08:38:43.000 117 21241.95 276.88 42961.53 47926.84 2018-04-27 08:38:44.000 117 21241.93 276.87 42961.56 47926.88 2018-04-27 08:38:45.000 117 21241.91 276.84 42961.53 47926.83 2018-04-27 08:38:46.000 117 21241.91 276.85 42961.59 47926.91 2018-04-27 08:38:47.000 117 21241.91 276.91 42961.56 47926.90 2018-04-27 08:38:48.000 117 21241.94 277.04 42961.53 47926.89 2018-04-27 08:38:49.000 117 21242.00 277.06 42961.47 47926.88 2018-04-27 08:38:50.000 117 21242.03 277.05 42961.39 47926.83 2018-04-27 08:38:51.000 117 21242.03 277.03 42961.39 47926.83 2018-04-27 08:38:52.000 117 21242.05 277.02 42961.41 47926.81 2018-04-27 08:38:53.000 117 21242.05 276.98 42961.39 47926.81 2018-04-27 08:38:54.000 117 21242.06 276.96 42961.39 47926.80 2018-04-27 08:38:55.000 117 21242.05 276.94 42961.37 47926.80 2018-04-27 08:38:56.000 117 21242.07 276.91 42961.38 47926.81 2018-04-27 08:38:57.000 117 21242.09 276.89 42961.40 47926.82 2018-04-27 08:38:58.000 117 21242.08 276.85 42961.38 47926.80 2018-04-27 08:38:59.000 117 21242.07 276.81 42961.37 47926.85 2018-04-27 08:39:00.000 117 21242.10 276.78 42961.40 47926.83 2018-04-27 08:39:01.000 117 21242.09 276.72 42961.47 47926.86 2018-04-27 08:39:02.000 117 21242.11 276.65 42961.48 47926.88 2018-04-27 08:39:03.000 117 21242.14 276.56 42961.51 47926.90 2018-04-27 08:39:04.000 117 21242.17 276.52 42961.53 47926.95 2018-04-27 08:39:05.000 117 21242.15 276.54 42961.54 47926.97 2018-04-27 08:39:06.000 117 21242.13 276.58 42961.49 47926.95 2018-04-27 08:39:07.000 117 21242.09 276.64 42961.46 47926.91 2018-04-27 08:39:08.000 117 21242.06 276.61 42961.47 47926.88 2018-04-27 08:39:09.000 117 21242.02 276.59 42961.44 47926.84 2018-04-27 08:39:10.000 117 21241.98 276.65 42961.41 47926.83 2018-04-27 08:39:11.000 117 21241.97 276.68 42961.40 47926.79 2018-04-27 08:39:12.000 117 21241.95 276.70 42961.37 47926.77 2018-04-27 08:39:13.000 117 21241.94 276.71 42961.33 47926.73 2018-04-27 08:39:14.000 117 21241.91 276.73 42961.30 47926.70 2018-04-27 08:39:15.000 117 21241.90 276.72 42961.29 47926.66 2018-04-27 08:39:16.000 117 21241.89 276.71 42961.31 47926.63 2018-04-27 08:39:17.000 117 21241.84 276.71 42961.33 47926.63 2018-04-27 08:39:18.000 117 21241.83 276.68 42961.31 47926.60 2018-04-27 08:39:19.000 117 21241.84 276.63 42961.35 47926.61 2018-04-27 08:39:20.000 117 21241.83 276.62 42961.36 47926.62 2018-04-27 08:39:21.000 117 21241.82 276.65 42961.36 47926.64 2018-04-27 08:39:22.000 117 21241.78 276.71 42961.35 47926.63 2018-04-27 08:39:23.000 117 21241.75 276.74 42961.32 47926.64 2018-04-27 08:39:24.000 117 21241.74 276.79 42961.28 47926.59 2018-04-27 08:39:25.000 117 21241.73 276.80 42961.27 47926.59 2018-04-27 08:39:26.000 117 21241.70 276.78 42961.26 47926.56 2018-04-27 08:39:27.000 117 21241.71 276.74 42961.30 47926.59 2018-04-27 08:39:28.000 117 21241.68 276.70 42961.31 47926.55 2018-04-27 08:39:29.000 117 21241.68 276.67 42961.35 47926.58 2018-04-27 08:39:30.000 117 21241.67 276.63 42961.37 47926.62 2018-04-27 08:39:31.000 117 21241.65 276.62 42961.37 47926.61 2018-04-27 08:39:32.000 117 21241.60 276.65 42961.36 47926.60 2018-04-27 08:39:33.000 117 21241.59 276.67 42961.39 47926.59 2018-04-27 08:39:34.000 117 21241.63 276.67 42961.34 47926.56 2018-04-27 08:39:35.000 117 21241.62 276.69 42961.29 47926.55 2018-04-27 08:39:36.000 117 21241.62 276.71 42961.23 47926.56 2018-04-27 08:39:37.000 117 21241.60 276.70 42961.22 47926.47 2018-04-27 08:39:38.000 117 21241.61 276.74 42961.23 47926.47 2018-04-27 08:39:39.000 117 21241.61 276.73 42961.22 47926.44 2018-04-27 08:39:40.000 117 21241.62 276.72 42961.21 47926.42 2018-04-27 08:39:41.000 117 21241.62 276.73 42961.17 47926.39 2018-04-27 08:39:42.000 117 21241.59 276.70 42961.16 47926.40 2018-04-27 08:39:43.000 117 21241.57 276.72 42961.13 47926.39 2018-04-27 08:39:44.000 117 21241.57 276.75 42961.12 47926.33 2018-04-27 08:39:45.000 117 21241.56 276.74 42961.09 47926.34 2018-04-27 08:39:46.000 117 21241.62 276.73 42961.10 47926.33 2018-04-27 08:39:47.000 117 21241.61 276.73 42961.09 47926.32 2018-04-27 08:39:48.000 117 21241.64 276.73 42961.07 47926.34 2018-04-27 08:39:49.000 117 21241.70 276.73 42961.08 47926.32 2018-04-27 08:39:50.000 117 21241.72 276.72 42961.05 47926.36 2018-04-27 08:39:51.000 117 21241.74 276.72 42961.07 47926.33 2018-04-27 08:39:52.000 117 21241.75 276.73 42961.06 47926.35 2018-04-27 08:39:53.000 117 21241.75 276.71 42961.05 47926.35 2018-04-27 08:39:54.000 117 21241.78 276.69 42961.07 47926.39 2018-04-27 08:39:55.000 117 21241.77 276.72 42961.03 47926.36 2018-04-27 08:39:56.000 117 21241.68 276.77 42961.01 47926.35 2018-04-27 08:39:57.000 117 21241.61 276.81 42961.00 47926.32 2018-04-27 08:39:58.000 117 21241.51 276.86 42960.96 47926.26 2018-04-27 08:39:59.000 117 21241.50 276.87 42960.93 47926.18 2018-04-27 08:40:00.000 117 21241.46 276.85 42960.93 47926.17 2018-04-27 08:40:01.000 117 21241.44 276.86 42960.91 47926.13 2018-04-27 08:40:02.000 117 21241.46 276.87 42960.89 47926.09 2018-04-27 08:40:03.000 117 21241.47 276.89 42960.84 47926.11 2018-04-27 08:40:04.000 117 21241.43 276.97 42960.82 47926.04 2018-04-27 08:40:05.000 117 21241.41 276.96 42960.79 47926.01 2018-04-27 08:40:06.000 117 21241.43 276.91 42960.77 47925.95 2018-04-27 08:40:07.000 117 21241.41 276.87 42960.75 47925.93 2018-04-27 08:40:08.000 117 21241.41 276.84 42960.77 47925.94 2018-04-27 08:40:09.000 117 21241.40 276.82 42960.77 47925.94 2018-04-27 08:40:10.000 117 21241.39 276.80 42960.74 47925.98 2018-04-27 08:40:11.000 117 21241.39 276.77 42960.77 47925.92 2018-04-27 08:40:12.000 117 21241.41 276.78 42960.78 47925.97 2018-04-27 08:40:13.000 117 21241.42 276.76 42960.78 47925.98 2018-04-27 08:40:14.000 117 21241.45 276.74 42960.80 47925.99 2018-04-27 08:40:15.000 117 21241.44 276.75 42960.84 47926.03 2018-04-27 08:40:16.000 117 21241.42 276.78 42960.88 47926.05 2018-04-27 08:40:17.000 117 21241.44 276.81 42960.84 47926.06 2018-04-27 08:40:18.000 117 21241.45 276.83 42960.86 47926.08 2018-04-27 08:40:19.000 117 21241.44 276.85 42960.89 47926.09 2018-04-27 08:40:20.000 117 21241.43 276.83 42960.91 47926.09 2018-04-27 08:40:21.000 117 21241.48 276.78 42960.95 47926.15 2018-04-27 08:40:22.000 117 21241.52 276.78 42961.01 47926.18 2018-04-27 08:40:23.000 117 21241.59 276.76 42961.03 47926.23 2018-04-27 08:40:24.000 117 21241.63 276.74 42961.08 47926.32 2018-04-27 08:40:25.000 117 21241.63 276.75 42961.14 47926.35 2018-04-27 08:40:26.000 117 21241.66 276.76 42961.18 47926.41 2018-04-27 08:40:27.000 117 21241.60 276.81 42961.18 47926.42 2018-04-27 08:40:28.000 117 21241.55 276.86 42961.16 47926.41 2018-04-27 08:40:29.000 117 21241.54 276.89 42961.14 47926.42 2018-04-27 08:40:30.000 117 21241.52 276.89 42961.12 47926.37 2018-04-27 08:40:31.000 117 21241.52 276.83 42961.11 47926.34 2018-04-27 08:40:32.000 117 21241.53 276.79 42961.07 47926.32 2018-04-27 08:40:33.000 117 21241.57 276.71 42961.12 47926.31 2018-04-27 08:40:34.000 117 21241.61 276.60 42961.14 47926.35 2018-04-27 08:40:35.000 117 21241.60 276.58 42961.15 47926.40 2018-04-27 08:40:36.000 117 21241.65 276.55 42961.22 47926.40 2018-04-27 08:40:37.000 117 21241.65 276.54 42961.23 47926.46 2018-04-27 08:40:38.000 117 21241.64 276.62 42961.19 47926.48 2018-04-27 08:40:39.000 117 21241.60 276.69 42961.16 47926.44 2018-04-27 08:40:40.000 117 21241.60 276.71 42961.18 47926.41 2018-04-27 08:40:41.000 117 21241.62 276.74 42961.16 47926.40 2018-04-27 08:40:42.000 117 21241.63 276.78 42961.16 47926.40 2018-04-27 08:40:43.000 117 21241.66 276.80 42961.17 47926.38 2018-04-27 08:40:44.000 117 21241.69 276.77 42961.14 47926.41 2018-04-27 08:40:45.000 117 21241.71 276.76 42961.13 47926.38 2018-04-27 08:40:46.000 117 21241.75 276.73 42961.18 47926.44 2018-04-27 08:40:47.000 117 21241.79 276.63 42961.20 47926.46 2018-04-27 08:40:48.000 117 21241.88 276.56 42961.29 47926.51 2018-04-27 08:40:49.000 117 21241.89 276.55 42961.32 47926.62 2018-04-27 08:40:50.000 117 21241.89 276.57 42961.29 47926.67 2018-04-27 08:40:51.000 117 21241.92 276.55 42961.31 47926.66 2018-04-27 08:40:52.000 117 21241.91 276.54 42961.32 47926.71 2018-04-27 08:40:53.000 117 21241.90 276.54 42961.33 47926.69 2018-04-27 08:40:54.000 117 21241.90 276.53 42961.36 47926.70 2018-04-27 08:40:55.000 117 21241.90 276.52 42961.36 47926.69 2018-04-27 08:40:56.000 117 21241.87 276.52 42961.38 47926.73 2018-04-27 08:40:57.000 117 21241.86 276.51 42961.40 47926.69 2018-04-27 08:40:58.000 117 21241.80 276.52 42961.36 47926.67 2018-04-27 08:40:59.000 117 21241.70 276.59 42961.34 47926.67 2018-04-27 08:41:00.000 117 21241.62 276.58 42961.35 47926.62 2018-04-27 08:41:01.000 117 21241.55 276.57 42961.34 47926.57 2018-04-27 08:41:02.000 117 21241.54 276.58 42961.36 47926.53 2018-04-27 08:41:03.000 117 21241.50 276.57 42961.33 47926.50 2018-04-27 08:41:04.000 117 21241.46 276.58 42961.31 47926.49 2018-04-27 08:41:05.000 117 21241.52 276.56 42961.30 47926.46 2018-04-27 08:41:06.000 117 21241.60 276.53 42961.32 47926.48 2018-04-27 08:41:07.000 117 21241.64 276.51 42961.34 47926.51 2018-04-27 08:41:08.000 117 21241.69 276.53 42961.31 47926.55 2018-04-27 08:41:09.000 117 21241.71 276.55 42961.29 47926.54 2018-04-27 08:41:10.000 117 21241.75 276.61 42961.24 47926.58 2018-04-27 08:41:11.000 117 21241.78 276.64 42961.21 47926.54 2018-04-27 08:41:12.000 117 21241.77 276.65 42961.18 47926.53 2018-04-27 08:41:13.000 117 21241.81 276.60 42961.14 47926.48 2018-04-27 08:41:14.000 117 21241.85 276.57 42961.19 47926.51 2018-04-27 08:41:15.000 117 21241.87 276.55 42961.22 47926.52 2018-04-27 08:41:16.000 117 21241.83 276.59 42961.19 47926.53 2018-04-27 08:41:17.000 117 21241.85 276.56 42961.16 47926.52 2018-04-27 08:41:18.000 117 21241.87 276.52 42961.18 47926.52 2018-04-27 08:41:19.000 117 21241.89 276.52 42961.18 47926.55 2018-04-27 08:41:20.000 117 21241.87 276.52 42961.20 47926.52 2018-04-27 08:41:21.000 117 21241.86 276.51 42961.19 47926.55 2018-04-27 08:41:22.000 117 21241.88 276.51 42961.18 47926.56 2018-04-27 08:41:23.000 117 21241.84 276.50 42961.22 47926.55 2018-04-27 08:41:24.000 117 21241.83 276.49 42961.23 47926.55 2018-04-27 08:41:25.000 117 21241.83 276.47 42961.25 47926.54 2018-04-27 08:41:26.000 117 21241.78 276.48 42961.24 47926.55 2018-04-27 08:41:27.000 117 21241.73 276.51 42961.22 47926.57 2018-04-27 08:41:28.000 117 21241.76 276.47 42961.25 47926.52 2018-04-27 08:41:29.000 117 21241.75 276.42 42961.25 47926.53 2018-04-27 08:41:30.000 117 21241.76 276.45 42961.29 47926.55 2018-04-27 08:41:31.000 117 21241.78 276.45 42961.30 47926.60 2018-04-27 08:41:32.000 117 21241.74 276.51 42961.25 47926.60 2018-04-27 08:41:33.000 117 21241.75 276.55 42961.24 47926.56 2018-04-27 08:41:34.000 117 21241.74 276.58 42961.23 47926.53 2018-04-27 08:41:35.000 117 21241.73 276.58 42961.22 47926.53 2018-04-27 08:41:36.000 117 21241.69 276.62 42961.21 47926.51 2018-04-27 08:41:37.000 117 21241.64 276.65 42961.20 47926.47 2018-04-27 08:41:38.000 117 21241.63 276.66 42961.23 47926.47 2018-04-27 08:41:39.000 117 21241.59 276.67 42961.22 47926.44 2018-04-27 08:41:40.000 117 21241.58 276.67 42961.19 47926.42 2018-04-27 08:41:41.000 117 21241.55 276.67 42961.19 47926.41 2018-04-27 08:41:42.000 117 21241.54 276.69 42961.17 47926.39 2018-04-27 08:41:43.000 117 21241.54 276.68 42961.20 47926.40 2018-04-27 08:41:44.000 117 21241.55 276.66 42961.15 47926.39 2018-04-27 08:41:45.000 117 21241.57 276.68 42961.09 47926.38 2018-04-27 08:41:46.000 117 21241.63 276.67 42961.10 47926.42 2018-04-27 08:41:47.000 117 21241.67 276.62 42961.09 47926.34 2018-04-27 08:41:48.000 117 21241.64 276.61 42961.06 47926.35 2018-04-27 08:41:49.000 117 21241.64 276.53 42961.07 47926.35 2018-04-27 08:41:50.000 117 21241.66 276.48 42961.04 47926.35 2018-04-27 08:41:51.000 117 21241.66 276.42 42961.07 47926.33 2018-04-27 08:41:52.000 117 21241.64 276.37 42961.10 47926.40 2018-04-27 08:41:53.000 117 21241.66 276.33 42961.11 47926.35 2018-04-27 08:41:54.000 117 21241.69 276.30 42961.14 47926.42 2018-04-27 08:41:55.000 117 21241.68 276.26 42961.16 47926.43 2018-04-27 08:41:56.000 117 21241.65 276.22 42961.17 47926.46 2018-04-27 08:41:57.000 117 21241.64 276.19 42961.18 47926.43 2018-04-27 08:41:58.000 117 21241.64 276.19 42961.19 47926.44 2018-04-27 08:41:59.000 117 21241.60 276.18 42961.20 47926.44 2018-04-27 08:42:00.000 117 21241.57 276.21 42961.19 47926.45 2018-04-27 08:42:01.000 117 21241.54 276.20 42961.19 47926.41 2018-04-27 08:42:02.000 117 21241.49 276.22 42961.17 47926.40 2018-04-27 08:42:03.000 117 21241.43 276.21 42961.17 47926.36 2018-04-27 08:42:04.000 117 21241.39 276.18 42961.16 47926.34 2018-04-27 08:42:05.000 117 21241.37 276.18 42961.16 47926.32 2018-04-27 08:42:06.000 117 21241.35 276.22 42961.15 47926.32 2018-04-27 08:42:07.000 117 21241.37 276.24 42961.17 47926.31 2018-04-27 08:42:08.000 117 21241.34 276.26 42961.16 47926.30 2018-04-27 08:42:09.000 117 21241.34 276.27 42961.15 47926.29 2018-04-27 08:42:10.000 117 21241.37 276.28 42961.13 47926.26 2018-04-27 08:42:11.000 117 21241.37 276.27 42961.11 47926.29 2018-04-27 08:42:12.000 117 21241.36 276.28 42961.11 47926.26 2018-04-27 08:42:13.000 117 21241.40 276.29 42961.13 47926.28 2018-04-27 08:42:14.000 117 21241.42 276.30 42961.13 47926.26 2018-04-27 08:42:15.000 117 21241.42 276.31 42961.10 47926.27 2018-04-27 08:42:16.000 117 21241.44 276.30 42961.11 47926.29 2018-04-27 08:42:17.000 117 21241.44 276.32 42961.12 47926.29 2018-04-27 08:42:18.000 117 21241.41 276.32 42961.11 47926.30 2018-04-27 08:42:19.000 117 21241.41 276.36 42961.10 47926.25 2018-04-27 08:42:20.000 117 21241.41 276.39 42961.08 47926.23 2018-04-27 08:42:21.000 117 21241.39 276.44 42961.07 47926.25 2018-04-27 08:42:22.000 117 21241.39 276.48 42961.03 47926.22 2018-04-27 08:42:23.000 117 21241.36 276.55 42960.98 47926.16 2018-04-27 08:42:24.000 117 21241.28 276.66 42960.91 47926.10 2018-04-27 08:42:25.000 117 21241.25 276.75 42960.82 47926.03 2018-04-27 08:42:26.000 117 21241.23 276.83 42960.72 47925.96 2018-04-27 08:42:27.000 117 21241.21 276.91 42960.62 47925.84 2018-04-27 08:42:28.000 117 21241.20 276.91 42960.57 47925.79 2018-04-27 08:42:29.000 117 21241.20 276.89 42960.56 47925.71 2018-04-27 08:42:30.000 117 21241.25 276.81 42960.52 47925.69 2018-04-27 08:42:31.000 117 21241.24 276.75 42960.52 47925.68 2018-04-27 08:42:32.000 117 21241.20 276.68 42960.55 47925.70 2018-04-27 08:42:33.000 117 21241.20 276.69 42960.57 47925.68 2018-04-27 08:42:34.000 117 21241.19 276.67 42960.57 47925.69 2018-04-27 08:42:35.000 117 21241.18 276.70 42960.58 47925.72 2018-04-27 08:42:36.000 117 21241.17 276.75 42960.56 47925.72 2018-04-27 08:42:37.000 117 21241.19 276.76 42960.57 47925.71 2018-04-27 08:42:38.000 117 21241.16 276.74 42960.57 47925.69 2018-04-27 08:42:39.000 117 21241.14 276.74 42960.57 47925.65 2018-04-27 08:42:40.000 117 21241.13 276.74 42960.57 47925.69 2018-04-27 08:42:41.000 117 21241.18 276.75 42960.57 47925.64 2018-04-27 08:42:42.000 117 21241.22 276.76 42960.55 47925.70 2018-04-27 08:42:43.000 117 21241.26 276.76 42960.53 47925.68 2018-04-27 08:42:44.000 117 21241.28 276.73 42960.53 47925.71 2018-04-27 08:42:45.000 117 21241.31 276.65 42960.54 47925.68 2018-04-27 08:42:46.000 117 21241.34 276.55 42960.58 47925.72 2018-04-27 08:42:47.000 117 21241.37 276.50 42960.64 47925.79 2018-04-27 08:42:48.000 117 21241.41 276.48 42960.70 47925.88 2018-04-27 08:42:49.000 117 21241.42 276.46 42960.72 47925.90 2018-04-27 08:42:50.000 117 21241.41 276.47 42960.73 47925.96 2018-04-27 08:42:51.000 117 21241.41 276.45 42960.74 47925.96 2018-04-27 08:42:52.000 117 21241.43 276.46 42960.77 47925.97 2018-04-27 08:42:53.000 117 21241.42 276.49 42960.75 47925.99 2018-04-27 08:42:54.000 117 21241.39 276.51 42960.76 47925.98 2018-04-27 08:42:55.000 117 21241.37 276.60 42960.74 47925.97 2018-04-27 08:42:56.000 117 21241.34 276.65 42960.71 47925.94 2018-04-27 08:42:57.000 117 21241.31 276.68 42960.71 47925.90 2018-04-27 08:42:58.000 117 21241.28 276.72 42960.65 47925.86 2018-04-27 08:42:59.000 117 21241.28 276.76 42960.59 47925.81 2018-04-27 08:43:00.000 117 21241.27 276.70 42960.59 47925.80 2018-04-27 08:43:01.000 117 21241.26 276.64 42960.62 47925.74 2018-04-27 08:43:02.000 117 21241.21 276.65 42960.63 47925.75 2018-04-27 08:43:03.000 117 21241.20 276.70 42960.61 47925.76 2018-04-27 08:43:04.000 117 21241.20 276.71 42960.60 47925.76 2018-04-27 08:43:05.000 117 21241.19 276.71 42960.57 47925.73 2018-04-27 08:43:06.000 117 21241.23 276.68 42960.62 47925.74 2018-04-27 08:43:07.000 117 21241.24 276.72 42960.62 47925.77 2018-04-27 08:43:08.000 117 21241.22 276.75 42960.60 47925.78 2018-04-27 08:43:09.000 117 21241.21 276.76 42960.57 47925.76 2018-04-27 08:43:10.000 117 21241.22 276.73 42960.57 47925.77 2018-04-27 08:43:11.000 117 21241.23 276.67 42960.60 47925.76 2018-04-27 08:43:12.000 117 21241.23 276.59 42960.67 47925.78 2018-04-27 08:43:13.000 117 21241.21 276.56 42960.71 47925.81 2018-04-27 08:43:14.000 117 21241.21 276.56 42960.74 47925.87 2018-04-27 08:43:15.000 117 21241.21 276.59 42960.75 47925.89 2018-04-27 08:43:16.000 117 21241.22 276.64 42960.77 47925.89 2018-04-27 08:43:17.000 117 21241.27 276.65 42960.76 47925.88 2018-04-27 08:43:18.000 117 21241.32 276.61 42960.75 47925.93 2018-04-27 08:43:19.000 117 21241.33 276.57 42960.76 47925.92 2018-04-27 08:43:20.000 117 21241.36 276.54 42960.76 47925.95 2018-04-27 08:43:21.000 117 21241.42 276.52 42960.76 47925.96 2018-04-27 08:43:22.000 117 21241.45 276.58 42960.76 47925.99 2018-04-27 08:43:23.000 117 21241.46 276.67 42960.71 47925.93 2018-04-27 08:43:24.000 117 21241.48 276.74 42960.61 47925.94 2018-04-27 08:43:25.000 117 21241.52 276.74 42960.54 47925.82 2018-04-27 08:43:26.000 117 21241.53 276.70 42960.51 47925.85 2018-04-27 08:43:27.000 117 21241.56 276.64 42960.49 47925.78 2018-04-27 08:43:28.000 117 21241.56 276.59 42960.49 47925.79 2018-04-27 08:43:29.000 117 21241.56 276.56 42960.51 47925.76 2018-04-27 08:43:30.000 117 21241.58 276.56 42960.53 47925.82 2018-04-27 08:43:31.000 117 21241.63 276.49 42960.53 47925.79 2018-04-27 08:43:32.000 117 21241.65 276.46 42960.53 47925.83 2018-04-27 08:43:33.000 117 21241.68 276.46 42960.52 47925.84 2018-04-27 08:43:34.000 117 21241.70 276.44 42960.51 47925.86 2018-04-27 08:43:35.000 117 21241.67 276.43 42960.54 47925.86 2018-04-27 08:43:36.000 117 21241.67 276.43 42960.59 47925.88 2018-04-27 08:43:37.000 117 21241.61 276.44 42960.57 47925.88 2018-04-27 08:43:38.000 117 21241.61 276.47 42960.55 47925.91 2018-04-27 08:43:39.000 117 21241.62 276.49 42960.56 47925.89 2018-04-27 08:43:40.000 117 21241.59 276.50 42960.55 47925.85 2018-04-27 08:43:41.000 117 21241.55 276.50 42960.54 47925.86 2018-04-27 08:43:42.000 117 21241.58 276.48 42960.55 47925.83 2018-04-27 08:43:43.000 117 21241.60 276.46 42960.58 47925.84 2018-04-27 08:43:44.000 117 21241.63 276.41 42960.57 47925.87 2018-04-27 08:43:45.000 117 21241.64 276.42 42960.58 47925.87 2018-04-27 08:43:46.000 117 21241.63 276.42 42960.56 47925.92 2018-04-27 08:43:47.000 117 21241.66 276.38 42960.62 47925.91 2018-04-27 08:43:48.000 117 21241.64 276.35 42960.61 47925.94 2018-04-27 08:43:49.000 117 21241.64 276.35 42960.65 47925.93 2018-04-27 08:43:50.000 117 21241.65 276.33 42960.66 47925.93 2018-04-27 08:43:51.000 117 21241.64 276.28 42960.70 47925.98 2018-04-27 08:43:52.000 117 21241.64 276.25 42960.71 47925.98 2018-04-27 08:43:53.000 117 21241.59 276.25 42960.74 47925.98 2018-04-27 08:43:54.000 117 21241.54 276.26 42960.75 47926.00 2018-04-27 08:43:55.000 117 21241.52 276.26 42960.76 47925.95 2018-04-27 08:43:56.000 117 21241.54 276.21 42960.77 47925.99 2018-04-27 08:43:57.000 117 21241.49 276.21 42960.75 47925.99 2018-04-27 08:43:58.000 117 21241.43 276.20 42960.78 47925.98 2018-04-27 08:43:59.000 117 21241.36 276.20 42960.78 47925.96 2018-04-27 08:44:00.000 117 21241.33 276.17 42960.78 47925.95 2018-04-27 08:44:01.000 117 21241.30 276.19 42960.80 47925.95 2018-04-27 08:44:02.000 117 21241.30 276.21 42960.79 47925.95 2018-04-27 08:44:03.000 117 21241.24 276.21 42960.78 47925.92 2018-04-27 08:44:04.000 117 21241.20 276.15 42960.83 47925.91 2018-04-27 08:44:05.000 117 21241.20 276.17 42960.82 47925.91 2018-04-27 08:44:06.000 117 21241.22 276.16 42960.86 47925.94 2018-04-27 08:44:07.000 117 21241.29 276.20 42960.87 47925.98 2018-04-27 08:44:08.000 117 21241.29 276.22 42960.85 47925.97 2018-04-27 08:44:09.000 117 21241.30 276.27 42960.83 47925.98 2018-04-27 08:44:10.000 117 21241.31 276.28 42960.80 47925.98 2018-04-27 08:44:11.000 117 21241.37 276.25 42960.79 47925.94 2018-04-27 08:44:12.000 117 21241.36 276.25 42960.78 47925.98 2018-04-27 08:44:13.000 117 21241.37 276.23 42960.78 47925.98 2018-04-27 08:44:14.000 117 21241.38 276.18 42960.80 47925.99 2018-04-27 08:44:15.000 117 21241.40 276.11 42960.78 47925.98 2018-04-27 08:44:16.000 117 21241.37 276.08 42960.82 47926.01 2018-04-27 08:44:17.000 117 21241.38 276.02 42960.85 47926.00 2018-04-27 08:44:18.000 117 21241.37 276.01 42960.90 47926.05 2018-04-27 08:44:19.000 117 21241.40 276.01 42960.86 47926.06 2018-04-27 08:44:20.000 117 21241.43 276.02 42960.88 47926.08 2018-04-27 08:44:21.000 117 21241.48 275.99 42960.88 47926.07 2018-04-27 08:44:22.000 117 21241.48 276.02 42960.85 47926.12 2018-04-27 08:44:23.000 117 21241.49 276.02 42960.86 47926.06 2018-04-27 08:44:24.000 117 21241.51 276.05 42960.87 47926.10 2018-04-27 08:44:25.000 117 21241.48 276.09 42960.85 47926.09 2018-04-27 08:44:26.000 117 21241.45 276.12 42960.82 47926.07 2018-04-27 08:44:27.000 117 21241.43 276.18 42960.81 47926.03 2018-04-27 08:44:28.000 117 21241.39 276.27 42960.79 47926.02 2018-04-27 08:44:29.000 117 21241.37 276.29 42960.73 47925.94 2018-04-27 08:44:30.000 117 21241.38 276.30 42960.72 47925.93 2018-04-27 08:44:31.000 117 21241.36 276.31 42960.71 47925.88 2018-04-27 08:44:32.000 117 21241.33 276.36 42960.68 47925.87 2018-04-27 08:44:33.000 117 21241.29 276.40 42960.62 47925.84 2018-04-27 08:44:34.000 117 21241.30 276.40 42960.63 47925.82 2018-04-27 08:44:35.000 117 21241.29 276.41 42960.59 47925.79 2018-04-27 08:44:36.000 117 21241.30 276.39 42960.58 47925.80 2018-04-27 08:44:37.000 117 21241.30 276.41 42960.57 47925.79 2018-04-27 08:44:38.000 117 21241.30 276.39 42960.57 47925.77 2018-04-27 08:44:39.000 117 21241.34 276.34 42960.58 47925.80 2018-04-27 08:44:40.000 117 21241.35 276.34 42960.60 47925.78 2018-04-27 08:44:41.000 117 21241.34 276.32 42960.59 47925.82 2018-04-27 08:44:42.000 117 21241.35 276.28 42960.60 47925.84 2018-04-27 08:44:43.000 117 21241.37 276.25 42960.60 47925.83 2018-04-27 08:44:44.000 117 21241.37 276.23 42960.64 47925.87 2018-04-27 08:44:45.000 117 21241.43 276.17 42960.66 47925.90 2018-04-27 08:44:46.000 117 21241.48 276.09 42960.70 47925.92 2018-04-27 08:44:47.000 117 21241.50 276.07 42960.73 47925.96 2018-04-27 08:44:48.000 117 21241.52 276.06 42960.74 47926.02 2018-04-27 08:44:49.000 117 21241.53 276.02 42960.77 47926.06 2018-04-27 08:44:50.000 117 21241.51 276.01 42960.79 47926.06 2018-04-27 08:44:51.000 117 21241.46 276.04 42960.82 47926.06 2018-04-27 08:44:52.000 117 21241.48 276.02 42960.85 47926.07 2018-04-27 08:44:53.000 117 21241.45 276.05 42960.84 47926.08 2018-04-27 08:44:54.000 117 21241.42 276.05 42960.83 47926.07 2018-04-27 08:44:55.000 117 21241.42 276.02 42960.84 47926.06 2018-04-27 08:44:56.000 117 21241.42 276.00 42960.84 47926.04 2018-04-27 08:44:57.000 117 21241.39 276.02 42960.83 47926.03 2018-04-27 08:44:58.000 117 21241.38 276.01 42960.87 47926.05 2018-04-27 08:44:59.000 117 21241.39 275.96 42960.87 47926.04 2018-04-27 08:45:00.000 117 21241.38 275.96 42960.85 47926.07 2018-04-27 08:45:01.000 117 21241.41 275.95 42960.86 47926.06 2018-04-27 08:45:02.000 117 21241.39 275.95 42960.88 47926.11 2018-04-27 08:45:03.000 117 21241.41 275.93 42960.91 47926.09 2018-04-27 08:45:04.000 117 21241.38 275.95 42960.91 47926.09 2018-04-27 08:45:05.000 117 21241.37 275.93 42960.93 47926.08 2018-04-27 08:45:06.000 117 21241.37 275.90 42960.92 47926.11 2018-04-27 08:45:07.000 117 21241.38 275.92 42960.89 47926.07 2018-04-27 08:45:08.000 117 21241.37 275.93 42960.90 47926.08 2018-04-27 08:45:09.000 117 21241.35 275.89 42960.92 47926.08 2018-04-27 08:45:10.000 117 21241.32 275.85 42960.95 47926.09 2018-04-27 08:45:11.000 117 21241.35 275.85 42960.97 47926.10 2018-04-27 08:45:12.000 117 21241.35 275.83 42960.97 47926.10 2018-04-27 08:45:13.000 117 21241.35 275.83 42960.97 47926.10 2018-04-27 08:45:14.000 117 21241.36 275.84 42960.93 47926.12 2018-04-27 08:45:15.000 117 21241.37 275.83 42960.92 47926.12 2018-04-27 08:45:16.000 117 21241.38 275.82 42960.93 47926.12 2018-04-27 08:45:17.000 117 21241.41 275.77 42960.95 47926.11 2018-04-27 08:45:18.000 117 21241.40 275.76 42960.93 47926.12 2018-04-27 08:45:19.000 117 21241.39 275.74 42960.96 47926.11 2018-04-27 08:45:20.000 117 21241.39 275.72 42960.92 47926.11 2018-04-27 08:45:21.000 117 21241.40 275.70 42960.90 47926.08 2018-04-27 08:45:22.000 117 21241.43 275.68 42960.92 47926.12 2018-04-27 08:45:23.000 117 21241.44 275.68 42960.93 47926.10 2018-04-27 08:45:24.000 117 21241.41 275.67 42960.87 47926.08 2018-04-27 08:45:25.000 117 21241.43 275.65 42960.86 47926.11 2018-04-27 08:45:26.000 117 21241.46 275.62 42960.89 47926.10 2018-04-27 08:45:27.000 117 21241.43 275.62 42960.88 47926.08 2018-04-27 08:45:28.000 117 21241.38 275.63 42960.89 47926.05 2018-04-27 08:45:29.000 117 21241.37 275.61 42960.92 47926.07 2018-04-27 08:45:30.000 117 21241.40 275.62 42960.87 47926.08 2018-04-27 08:45:31.000 117 21241.39 275.61 42960.85 47926.07 2018-04-27 08:45:32.000 117 21241.40 275.61 42960.91 47926.08 2018-04-27 08:45:33.000 117 21241.40 275.64 42960.89 47926.05 2018-04-27 08:45:34.000 117 21241.39 275.63 42960.91 47926.07 2018-04-27 08:45:35.000 117 21241.38 275.63 42960.93 47926.07 2018-04-27 08:45:36.000 117 21241.38 275.62 42960.94 47926.08 2018-04-27 08:45:37.000 117 21241.39 275.60 42960.96 47926.10 2018-04-27 08:45:38.000 117 21241.42 275.58 42960.94 47926.12 2018-04-27 08:45:39.000 117 21241.47 275.58 42960.92 47926.16 2018-04-27 08:45:40.000 117 21241.44 275.61 42960.97 47926.15 2018-04-27 08:45:41.000 117 21241.42 275.59 42960.97 47926.15 2018-04-27 08:45:42.000 117 21241.39 275.62 42960.93 47926.15 2018-04-27 08:45:43.000 117 21241.39 275.62 42960.94 47926.14 2018-04-27 08:45:44.000 117 21241.36 275.65 42960.94 47926.13 2018-04-27 08:45:45.000 117 21241.41 275.66 42960.93 47926.10 2018-04-27 08:45:46.000 117 21241.39 275.66 42960.89 47926.13 2018-04-27 08:45:47.000 117 21241.36 275.68 42960.90 47926.08 2018-04-27 08:45:48.000 117 21241.34 275.69 42960.88 47926.08 2018-04-27 08:45:49.000 117 21241.31 275.71 42960.89 47926.02 2018-04-27 08:45:50.000 117 21241.30 275.72 42960.89 47926.04 2018-04-27 08:45:51.000 117 21241.27 275.76 42960.89 47926.01 2018-04-27 08:45:52.000 117 21241.24 275.75 42960.86 47925.98 2018-04-27 08:45:53.000 117 21241.22 275.77 42960.84 47925.99 2018-04-27 08:45:54.000 117 21241.23 275.80 42960.83 47925.97 2018-04-27 08:45:55.000 117 21241.25 275.84 42960.80 47925.94 2018-04-27 08:45:56.000 117 21241.23 275.90 42960.84 47925.94 2018-04-27 08:45:57.000 117 21241.22 275.94 42960.83 47925.91 2018-04-27 08:45:58.000 117 21241.21 276.03 42960.77 47925.89 2018-04-27 08:45:59.000 117 21241.21 276.10 42960.71 47925.86 2018-04-27 08:46:00.000 117 21241.24 276.13 42960.64 47925.82 2018-04-27 08:46:01.000 117 21241.23 276.17 42960.60 47925.77 2018-04-27 08:46:02.000 117 21241.27 276.18 42960.57 47925.73 2018-04-27 08:46:03.000 117 21241.30 276.19 42960.53 47925.72 2018-04-27 08:46:04.000 117 21241.30 276.24 42960.45 47925.69 2018-04-27 08:46:05.000 117 21241.27 276.33 42960.38 47925.64 2018-04-27 08:46:06.000 117 21241.21 276.38 42960.31 47925.59 2018-04-27 08:46:07.000 117 21241.18 276.39 42960.22 47925.53 2018-04-27 08:46:08.000 117 21241.16 276.36 42960.22 47925.47 2018-04-27 08:46:09.000 117 21241.14 276.34 42960.20 47925.37 2018-04-27 08:46:10.000 117 21241.14 276.32 42960.18 47925.37 2018-04-27 08:46:11.000 117 21241.11 276.30 42960.20 47925.34 2018-04-27 08:46:12.000 117 21241.04 276.35 42960.16 47925.32 2018-04-27 08:46:13.000 117 21240.99 276.44 42960.08 47925.25 2018-04-27 08:46:14.000 117 21240.92 276.51 42960.03 47925.21 2018-04-27 08:46:15.000 117 21240.88 276.51 42960.01 47925.12 2018-04-27 08:46:16.000 117 21240.87 276.46 42959.99 47925.06 2018-04-27 08:46:17.000 117 21240.88 276.33 42959.95 47925.02 2018-04-27 08:46:18.000 117 21240.88 276.23 42960.01 47925.03 2018-04-27 08:46:19.000 117 21240.90 276.17 42960.06 47925.06 2018-04-27 08:46:20.000 117 21240.89 276.17 42960.10 47925.12 2018-04-27 08:46:21.000 117 21240.93 276.15 42960.12 47925.18 2018-04-27 08:46:22.000 117 21240.94 276.15 42960.15 47925.19 2018-04-27 08:46:23.000 117 21240.92 276.15 42960.15 47925.22 2018-04-27 08:46:24.000 117 21240.94 276.10 42960.18 47925.26 2018-04-27 08:46:25.000 117 21240.93 276.12 42960.20 47925.26 2018-04-27 08:46:26.000 117 21240.90 276.20 42960.19 47925.24 2018-04-27 08:46:27.000 117 21240.91 276.28 42960.10 47925.25 2018-04-27 08:46:28.000 117 21240.90 276.35 42960.08 47925.21 2018-04-27 08:46:29.000 117 21240.89 276.38 42960.04 47925.14 2018-04-27 08:46:30.000 117 21240.93 276.34 42960.01 47925.10 2018-04-27 08:46:31.000 117 21240.90 276.35 42960.00 47925.08 2018-04-27 08:46:32.000 117 21240.87 276.34 42959.96 47925.04 2018-04-27 08:46:33.000 117 21240.86 276.32 42959.94 47925.03 2018-04-27 08:46:34.000 117 21240.81 276.32 42959.95 47925.02 2018-04-27 08:46:35.000 117 21240.80 276.31 42959.98 47925.03 2018-04-27 08:46:36.000 117 21240.78 276.33 42960.01 47925.00 2018-04-27 08:46:37.000 117 21240.75 276.36 42959.99 47925.01 2018-04-27 08:46:38.000 117 21240.71 276.44 42959.99 47924.98 2018-04-27 08:46:39.000 117 21240.72 276.50 42959.92 47924.99 2018-04-27 08:46:40.000 117 21240.68 276.53 42959.88 47924.94 2018-04-27 08:46:41.000 117 21240.66 276.47 42959.87 47924.89 2018-04-27 08:46:42.000 117 21240.72 276.39 42959.88 47924.88 2018-04-27 08:46:43.000 117 21240.76 276.31 42959.94 47924.94 2018-04-27 08:46:44.000 117 21240.83 276.23 42960.00 47924.97 2018-04-27 08:46:45.000 117 21240.84 276.20 42960.06 47925.06 2018-04-27 08:46:46.000 117 21240.87 276.14 42960.10 47925.13 2018-04-27 08:46:47.000 117 21240.94 276.09 42960.12 47925.20 2018-04-27 08:46:48.000 117 21241.02 276.10 42960.15 47925.29 2018-04-27 08:46:49.000 117 21241.08 276.17 42960.20 47925.35 2018-04-27 08:46:50.000 117 21241.10 276.29 42960.21 47925.37 2018-04-27 08:46:51.000 117 21241.09 276.36 42960.16 47925.36 2018-04-27 08:46:52.000 117 21241.10 276.39 42960.15 47925.33 2018-04-27 08:46:53.000 117 21241.08 276.39 42960.10 47925.28 2018-04-27 08:46:54.000 117 21241.08 276.40 42960.06 47925.28 2018-04-27 08:46:55.000 117 21241.06 276.38 42960.06 47925.21 2018-04-27 08:46:56.000 117 21241.07 276.35 42960.07 47925.22 2018-04-27 08:46:57.000 117 21241.06 276.29 42960.09 47925.23 2018-04-27 08:46:58.000 117 21241.02 276.27 42960.14 47925.26 2018-04-27 08:46:59.000 117 21241.02 276.27 42960.14 47925.25 2018-04-27 08:47:00.000 117 21241.04 276.27 42960.15 47925.30 2018-04-27 08:47:01.000 117 21241.07 276.28 42960.17 47925.29 2018-04-27 08:47:02.000 117 21241.02 276.28 42960.16 47925.31 2018-04-27 08:47:03.000 117 21241.02 276.26 42960.15 47925.31 2018-04-27 08:47:04.000 117 21241.03 276.19 42960.16 47925.30 2018-04-27 08:47:05.000 117 21241.09 276.15 42960.20 47925.31 2018-04-27 08:47:06.000 117 21241.09 276.18 42960.22 47925.37 2018-04-27 08:47:07.000 117 21241.12 276.18 42960.22 47925.37 2018-04-27 08:47:08.000 117 21241.13 276.15 42960.24 47925.40 2018-04-27 08:47:09.000 117 21241.12 276.12 42960.25 47925.36 2018-04-27 08:47:10.000 117 21241.12 276.09 42960.25 47925.43 2018-04-27 08:47:11.000 117 21241.12 276.05 42960.28 47925.39 2018-04-27 08:47:12.000 117 21241.13 276.03 42960.28 47925.44 2018-04-27 08:47:13.000 117 21241.09 276.00 42960.32 47925.45 2018-04-27 08:47:14.000 117 21241.07 275.99 42960.34 47925.50 2018-04-27 08:47:15.000 117 21241.06 275.99 42960.35 47925.48 2018-04-27 08:47:16.000 117 21241.04 275.97 42960.38 47925.47 2018-04-27 08:47:17.000 117 21241.05 275.96 42960.38 47925.48 2018-04-27 08:47:18.000 117 21241.01 275.95 42960.41 47925.51 2018-04-27 08:47:19.000 117 21240.98 275.93 42960.41 47925.48 2018-04-27 08:47:20.000 117 21240.95 275.95 42960.43 47925.49 2018-04-27 08:47:21.000 117 21240.91 275.94 42960.45 47925.49 2018-04-27 08:47:22.000 117 21240.87 275.92 42960.46 47925.48 2018-04-27 08:47:23.000 117 21240.83 275.94 42960.46 47925.50 2018-04-27 08:47:24.000 117 21240.87 275.97 42960.45 47925.48 2018-04-27 08:47:25.000 117 21240.87 276.01 42960.44 47925.50 2018-04-27 08:47:26.000 117 21240.83 276.04 42960.45 47925.49 2018-04-27 08:47:27.000 117 21240.82 276.07 42960.43 47925.48 2018-04-27 08:47:28.000 117 21240.80 276.14 42960.41 47925.50 2018-04-27 08:47:29.000 117 21240.79 276.18 42960.38 47925.42 2018-04-27 08:47:30.000 117 21240.78 276.22 42960.36 47925.42 2018-04-27 08:47:31.000 117 21240.77 276.22 42960.35 47925.34 2018-04-27 08:47:32.000 117 21240.79 276.20 42960.32 47925.36 2018-04-27 08:47:33.000 117 21240.79 276.17 42960.31 47925.32 2018-04-27 08:47:34.000 117 21240.82 276.12 42960.33 47925.36 2018-04-27 08:47:35.000 117 21240.82 276.11 42960.36 47925.38 2018-04-27 08:47:36.000 117 21240.80 276.11 42960.36 47925.38 2018-04-27 08:47:37.000 117 21240.82 276.07 42960.38 47925.38 2018-04-27 08:47:38.000 117 21240.80 276.02 42960.41 47925.37 2018-04-27 08:47:39.000 117 21240.81 276.00 42960.41 47925.40 2018-04-27 08:47:40.000 117 21240.83 276.03 42960.41 47925.41 2018-04-27 08:47:41.000 117 21240.85 276.02 42960.41 47925.40 2018-04-27 08:47:42.000 117 21240.88 276.00 42960.42 47925.40 2018-04-27 08:47:43.000 117 21240.88 276.01 42960.36 47925.41 2018-04-27 08:47:44.000 117 21240.94 276.05 42960.35 47925.41 2018-04-27 08:47:45.000 117 21240.95 276.08 42960.29 47925.39 2018-04-27 08:47:46.000 117 21241.01 276.09 42960.25 47925.39 2018-04-27 08:47:47.000 117 21241.03 276.09 42960.25 47925.36 2018-04-27 08:47:48.000 117 21241.02 276.06 42960.27 47925.35 2018-04-27 08:47:49.000 117 21241.01 276.04 42960.26 47925.34 2018-04-27 08:47:50.000 117 21240.98 276.02 42960.24 47925.34 2018-04-27 08:47:51.000 117 21240.99 276.01 42960.22 47925.32 2018-04-27 08:47:52.000 117 21241.01 275.98 42960.25 47925.32 2018-04-27 08:47:53.000 117 21241.01 275.99 42960.25 47925.34 2018-04-27 08:47:54.000 117 21240.95 275.99 42960.21 47925.31 2018-04-27 08:47:55.000 117 21240.93 275.99 42960.20 47925.30 2018-04-27 08:47:56.000 117 21240.91 275.98 42960.25 47925.29 2018-04-27 08:47:57.000 117 21240.88 275.95 42960.27 47925.30 2018-04-27 08:47:58.000 117 21240.86 275.93 42960.27 47925.30 2018-04-27 08:47:59.000 117 21240.84 275.92 42960.25 47925.29 2018-04-27 08:48:00.000 117 21240.82 275.92 42960.25 47925.28 2018-04-27 08:48:01.000 117 21240.79 275.94 42960.27 47925.27 2018-04-27 08:48:02.000 117 21240.79 275.97 42960.26 47925.26 2018-04-27 08:48:03.000 117 21240.77 275.97 42960.28 47925.22 2018-04-27 08:48:04.000 117 21240.73 275.96 42960.27 47925.25 2018-04-27 08:48:05.000 117 21240.69 275.93 42960.26 47925.22 2018-04-27 08:48:06.000 117 21240.69 275.90 42960.25 47925.23 2018-04-27 08:48:07.000 117 21240.68 275.89 42960.31 47925.23 2018-04-27 08:48:08.000 117 21240.69 275.90 42960.30 47925.24 2018-04-27 08:48:09.000 117 21240.68 275.89 42960.30 47925.23 2018-04-27 08:48:10.000 117 21240.69 275.93 42960.27 47925.24 2018-04-27 08:48:11.000 117 21240.69 275.90 42960.29 47925.23 2018-04-27 08:48:12.000 117 21240.73 275.89 42960.30 47925.22 2018-04-27 08:48:13.000 117 21240.76 275.91 42960.30 47925.25 2018-04-27 08:48:14.000 117 21240.74 275.91 42960.29 47925.25 2018-04-27 08:48:15.000 117 21240.78 275.88 42960.30 47925.24 2018-04-27 08:48:16.000 117 21240.76 275.85 42960.31 47925.26 2018-04-27 08:48:17.000 117 21240.76 275.80 42960.32 47925.26 2018-04-27 08:48:18.000 117 21240.75 275.77 42960.32 47925.28 2018-04-27 08:48:19.000 117 21240.73 275.75 42960.32 47925.23 2018-04-27 08:48:20.000 117 21240.72 275.74 42960.31 47925.28 2018-04-27 08:48:21.000 117 21240.73 275.70 42960.32 47925.26 2018-04-27 08:48:22.000 117 21240.75 275.67 42960.34 47925.25 2018-04-27 08:48:23.000 117 21240.70 275.69 42960.37 47925.30 2018-04-27 08:48:24.000 117 21240.70 275.70 42960.35 47925.27 2018-04-27 08:48:25.000 117 21240.73 275.69 42960.38 47925.28 2018-04-27 08:48:26.000 117 21240.74 275.70 42960.41 47925.32 2018-04-27 08:48:27.000 117 21240.77 275.70 42960.39 47925.30 2018-04-27 08:48:28.000 117 21240.77 275.70 42960.39 47925.34 2018-04-27 08:48:29.000 117 21240.78 275.67 42960.40 47925.37 2018-04-27 08:48:30.000 117 21240.80 275.68 42960.41 47925.39 2018-04-27 08:48:31.000 117 21240.85 275.67 42960.40 47925.39 2018-04-27 08:48:32.000 117 21240.87 275.69 42960.43 47925.43 2018-04-27 08:48:33.000 117 21240.86 275.67 42960.45 47925.43 2018-04-27 08:48:34.000 117 21240.86 275.67 42960.47 47925.46 2018-04-27 08:48:35.000 117 21240.87 275.64 42960.45 47925.46 2018-04-27 08:48:36.000 117 21240.93 275.61 42960.47 47925.49 2018-04-27 08:48:37.000 117 21240.92 275.58 42960.49 47925.52 2018-04-27 08:48:38.000 117 21240.93 275.54 42960.49 47925.50 2018-04-27 08:48:39.000 117 21240.92 275.51 42960.54 47925.53 2018-04-27 08:48:40.000 117 21240.95 275.49 42960.58 47925.53 2018-04-27 08:48:41.000 117 21240.96 275.48 42960.60 47925.56 2018-04-27 08:48:42.000 117 21240.94 275.47 42960.57 47925.57 2018-04-27 08:48:43.000 117 21240.96 275.43 42960.59 47925.59 2018-04-27 08:48:44.000 117 21240.89 275.43 42960.60 47925.59 2018-04-27 08:48:45.000 117 21240.83 275.46 42960.56 47925.56 2018-04-27 08:48:46.000 117 21240.80 275.43 42960.52 47925.51 2018-04-27 08:48:47.000 117 21240.72 275.42 42960.51 47925.47 2018-04-27 08:48:48.000 117 21240.68 275.44 42960.49 47925.43 2018-04-27 08:48:49.000 117 21240.69 275.45 42960.47 47925.38 2018-04-27 08:48:50.000 117 21240.68 275.47 42960.40 47925.36 2018-04-27 08:48:51.000 117 21240.65 275.49 42960.40 47925.33 2018-04-27 08:48:52.000 117 21240.64 275.50 42960.38 47925.32 2018-04-27 08:48:53.000 117 21240.63 275.47 42960.40 47925.30 2018-04-27 08:48:54.000 117 21240.60 275.47 42960.37 47925.30 2018-04-27 08:48:55.000 117 21240.59 275.45 42960.35 47925.26 2018-04-27 08:48:56.000 117 21240.60 275.46 42960.36 47925.31 2018-04-27 08:48:57.000 117 21240.57 275.49 42960.38 47925.30 2018-04-27 08:48:58.000 117 21240.56 275.52 42960.35 47925.27 2018-04-27 08:48:59.000 117 21240.57 275.52 42960.36 47925.25 2018-04-27 08:49:00.000 117 21240.58 275.49 42960.37 47925.24 2018-04-27 08:49:01.000 117 21240.59 275.46 42960.34 47925.26 2018-04-27 08:49:02.000 117 21240.59 275.45 42960.38 47925.24 2018-04-27 08:49:03.000 117 21240.61 275.45 42960.36 47925.27 2018-04-27 08:49:04.000 117 21240.62 275.47 42960.32 47925.28 2018-04-27 08:49:05.000 117 21240.60 275.49 42960.34 47925.26 2018-04-27 08:49:06.000 117 21240.60 275.49 42960.33 47925.24 2018-04-27 08:49:07.000 117 21240.60 275.45 42960.34 47925.26 2018-04-27 08:49:08.000 117 21240.57 275.41 42960.36 47925.24 2018-04-27 08:49:09.000 117 21240.55 275.41 42960.37 47925.21 2018-04-27 08:49:10.000 117 21240.51 275.43 42960.39 47925.23 2018-04-27 08:49:11.000 117 21240.52 275.49 42960.35 47925.21 2018-04-27 08:49:12.000 117 21240.50 275.53 42960.33 47925.17 2018-04-27 08:49:13.000 117 21240.50 275.54 42960.29 47925.17 2018-04-27 08:49:14.000 117 21240.47 275.55 42960.24 47925.14 2018-04-27 08:49:15.000 117 21240.45 275.60 42960.18 47925.08 2018-04-27 08:49:16.000 117 21240.51 275.64 42960.12 47925.05 2018-04-27 08:49:17.000 117 21240.50 275.63 42960.10 47924.98 2018-04-27 08:49:18.000 117 21240.50 275.61 42960.07 47924.98 2018-04-27 08:49:19.000 117 21240.51 275.57 42960.06 47924.93 2018-04-27 08:49:20.000 117 21240.50 275.53 42960.07 47924.95 2018-04-27 08:49:21.000 117 21240.50 275.50 42960.11 47924.92 2018-04-27 08:49:22.000 117 21240.52 275.47 42960.14 47924.98 2018-04-27 08:49:23.000 117 21240.54 275.46 42960.15 47924.99 2018-04-27 08:49:24.000 117 21240.56 275.44 42960.15 47925.00 2018-04-27 08:49:25.000 117 21240.59 275.45 42960.15 47925.01 2018-04-27 08:49:26.000 117 21240.57 275.49 42960.12 47925.03 2018-04-27 08:49:27.000 117 21240.58 275.55 42960.16 47925.04 2018-04-27 08:49:28.000 117 21240.60 275.59 42960.17 47925.04 2018-04-27 08:49:29.000 117 21240.61 275.63 42960.16 47925.08 2018-04-27 08:49:30.000 117 21240.59 275.68 42960.14 47925.06 2018-04-27 08:49:31.000 117 21240.61 275.72 42960.14 47925.06 2018-04-27 08:49:32.000 117 21240.60 275.76 42960.17 47925.09 2018-04-27 08:49:33.000 117 21240.60 275.82 42960.16 47925.03 2018-04-27 08:49:34.000 117 21240.58 275.82 42960.13 47925.06 2018-04-27 08:49:35.000 117 21240.62 275.82 42960.13 47925.03 2018-04-27 08:49:36.000 117 21240.62 275.85 42960.11 47925.04 2018-04-27 08:49:37.000 117 21240.63 275.83 42960.14 47925.09 2018-04-27 08:49:38.000 117 21240.65 275.84 42960.14 47925.08 2018-04-27 08:49:39.000 117 21240.64 275.85 42960.14 47925.07 2018-04-27 08:49:40.000 117 21240.63 275.89 42960.11 47925.06 2018-04-27 08:49:41.000 117 21240.66 275.89 42960.13 47925.06 2018-04-27 08:49:42.000 117 21240.68 275.93 42960.10 47925.07 2018-04-27 08:49:43.000 117 21240.67 275.94 42960.10 47925.05 2018-04-27 08:49:44.000 117 21240.67 275.93 42960.10 47925.04 2018-04-27 08:49:45.000 117 21240.68 275.91 42960.12 47925.04 2018-04-27 08:49:46.000 117 21240.63 275.97 42960.09 47925.05 2018-04-27 08:49:47.000 117 21240.60 276.07 42960.07 47925.05 2018-04-27 08:49:48.000 117 21240.61 276.16 42960.00 47925.00 2018-04-27 08:49:49.000 117 21240.60 276.22 42959.92 47924.92 2018-04-27 08:49:50.000 117 21240.62 276.25 42959.91 47924.90 2018-04-27 08:49:51.000 117 21240.60 276.31 42959.87 47924.83 2018-04-27 08:49:52.000 117 21240.60 276.43 42959.79 47924.79 2018-04-27 08:49:53.000 117 21240.59 276.55 42959.73 47924.75 2018-04-27 08:49:54.000 117 21240.60 276.59 42959.66 47924.66 2018-04-27 08:49:55.000 117 21240.60 276.60 42959.61 47924.64 2018-04-27 08:49:56.000 117 21240.63 276.62 42959.54 47924.59 2018-04-27 08:49:57.000 117 21240.65 276.62 42959.53 47924.54 2018-04-27 08:49:58.000 117 21240.67 276.60 42959.52 47924.54 2018-04-27 08:49:59.000 117 21240.66 276.62 42959.50 47924.51 2018-04-27 08:50:00.000 117 21240.64 276.63 42959.44 47924.49 2018-04-27 08:50:01.000 117 21240.63 276.61 42959.43 47924.46 2018-04-27 08:50:02.000 117 21240.66 276.49 42959.49 47924.49 2018-04-27 08:50:03.000 117 21240.64 276.44 42959.50 47924.45 2018-04-27 08:50:04.000 117 21240.60 276.42 42959.55 47924.52 2018-04-27 08:50:05.000 117 21240.57 276.46 42959.58 47924.50 2018-04-27 08:50:06.000 117 21240.57 276.44 42959.57 47924.55 2018-04-27 08:50:07.000 117 21240.57 276.41 42959.58 47924.56 2018-04-27 08:50:08.000 117 21240.54 276.37 42959.62 47924.56 2018-04-27 08:50:09.000 117 21240.49 276.41 42959.64 47924.57 2018-04-27 08:50:10.000 117 21240.44 276.42 42959.64 47924.58 2018-04-27 08:50:11.000 117 21240.45 276.45 42959.68 47924.55 2018-04-27 08:50:12.000 117 21240.43 276.47 42959.67 47924.59 2018-04-27 08:50:13.000 117 21240.44 276.48 42959.69 47924.57 2018-04-27 08:50:14.000 117 21240.43 276.46 42959.72 47924.56 2018-04-27 08:50:15.000 117 21240.39 276.51 42959.72 47924.59 2018-04-27 08:50:16.000 117 21240.38 276.59 42959.70 47924.57 2018-04-27 08:50:17.000 117 21240.39 276.65 42959.66 47924.56 2018-04-27 08:50:18.000 117 21240.37 276.66 42959.64 47924.55 2018-04-27 08:50:19.000 117 21240.35 276.60 42959.65 47924.49 2018-04-27 08:50:20.000 117 21240.34 276.55 42959.64 47924.48 2018-04-27 08:50:21.000 117 21240.33 276.50 42959.67 47924.51 2018-04-27 08:50:22.000 117 21240.27 276.41 42959.69 47924.51 2018-04-27 08:50:23.000 117 21240.27 276.31 42959.71 47924.50 2018-04-27 08:50:24.000 117 21240.26 276.26 42959.73 47924.52 2018-04-27 08:50:25.000 117 21240.21 276.23 42959.75 47924.53 2018-04-27 08:50:26.000 117 21240.21 276.17 42959.79 47924.53 2018-04-27 08:50:27.000 117 21240.19 276.12 42959.81 47924.51 2018-04-27 08:50:28.000 117 21240.19 276.09 42959.83 47924.51 2018-04-27 08:50:29.000 117 21240.20 276.03 42959.82 47924.53 2018-04-27 08:50:30.000 117 21240.22 275.96 42959.83 47924.58 2018-04-27 08:50:31.000 117 21240.19 275.93 42959.83 47924.52 2018-04-27 08:50:32.000 117 21240.21 275.90 42959.85 47924.59 2018-04-27 08:50:33.000 117 21240.22 275.90 42959.87 47924.59 2018-04-27 08:50:34.000 117 21240.28 275.90 42959.88 47924.62 2018-04-27 08:50:35.000 117 21240.32 275.93 42959.83 47924.63 2018-04-27 08:50:36.000 117 21240.33 275.98 42959.77 47924.61 2018-04-27 08:50:37.000 117 21240.39 276.01 42959.75 47924.59 2018-04-27 08:50:38.000 117 21240.38 276.01 42959.73 47924.62 2018-04-27 08:50:39.000 117 21240.39 276.02 42959.69 47924.54 2018-04-27 08:50:40.000 117 21240.44 276.02 42959.66 47924.55 2018-04-27 08:50:41.000 117 21240.49 276.04 42959.67 47924.57 2018-04-27 08:50:42.000 117 21240.55 276.04 42959.70 47924.55 2018-04-27 08:50:43.000 117 21240.57 276.05 42959.71 47924.59 2018-04-27 08:50:44.000 117 21240.57 276.05 42959.71 47924.63 2018-04-27 08:50:45.000 117 21240.56 276.04 42959.75 47924.62 2018-04-27 08:50:46.000 117 21240.59 276.03 42959.77 47924.63 2018-04-27 08:50:47.000 117 21240.57 276.03 42959.77 47924.64 2018-04-27 08:50:48.000 117 21240.55 276.01 42959.79 47924.69 2018-04-27 08:50:49.000 117 21240.56 276.01 42959.80 47924.69 2018-04-27 08:50:50.000 117 21240.58 275.99 42959.81 47924.70 2018-04-27 08:50:51.000 117 21240.59 275.98 42959.82 47924.71 2018-04-27 08:50:52.000 117 21240.57 275.98 42959.77 47924.69 2018-04-27 08:50:53.000 117 21240.60 275.93 42959.79 47924.69 2018-04-27 08:50:54.000 117 21240.56 275.92 42959.81 47924.69 2018-04-27 08:50:55.000 117 21240.57 275.92 42959.78 47924.68 2018-04-27 08:50:56.000 117 21240.57 275.91 42959.77 47924.68 2018-04-27 08:50:57.000 117 21240.55 275.92 42959.78 47924.69 2018-04-27 08:50:58.000 117 21240.55 275.88 42959.80 47924.68 2018-04-27 08:50:59.000 117 21240.55 275.89 42959.77 47924.65 2018-04-27 08:51:00.000 117 21240.55 275.93 42959.78 47924.68 2018-04-27 08:51:01.000 117 21240.56 276.00 42959.76 47924.65 2018-04-27 08:51:02.000 117 21240.57 275.99 42959.71 47924.64 2018-04-27 08:51:03.000 117 21240.58 275.98 42959.67 47924.61 2018-04-27 08:51:04.000 117 21240.56 275.99 42959.65 47924.61 2018-04-27 08:51:05.000 117 21240.53 275.98 42959.64 47924.56 2018-04-27 08:51:06.000 117 21240.48 275.98 42959.65 47924.58 2018-04-27 08:51:07.000 117 21240.46 275.98 42959.66 47924.55 2018-04-27 08:51:08.000 117 21240.44 275.97 42959.64 47924.52 2018-04-27 08:51:09.000 117 21240.42 275.92 42959.66 47924.55 2018-04-27 08:51:10.000 117 21240.39 275.88 42959.68 47924.50 2018-04-27 08:51:11.000 117 21240.35 275.89 42959.72 47924.54 2018-04-27 08:51:12.000 117 21240.33 275.89 42959.71 47924.54 2018-04-27 08:51:13.000 117 21240.35 275.91 42959.73 47924.53 2018-04-27 08:51:14.000 117 21240.38 275.91 42959.72 47924.54 2018-04-27 08:51:15.000 117 21240.39 275.94 42959.71 47924.54 2018-04-27 08:51:16.000 117 21240.40 275.99 42959.65 47924.54 2018-04-27 08:51:17.000 117 21240.42 276.00 42959.64 47924.51 2018-04-27 08:51:18.000 117 21240.45 276.02 42959.62 47924.52 2018-04-27 08:51:19.000 117 21240.48 276.03 42959.64 47924.47 2018-04-27 08:51:20.000 117 21240.46 276.02 42959.61 47924.48 2018-04-27 08:51:21.000 117 21240.44 276.00 42959.62 47924.46 2018-04-27 08:51:22.000 117 21240.43 275.97 42959.61 47924.49 2018-04-27 08:51:23.000 117 21240.41 275.93 42959.66 47924.46 2018-04-27 08:51:24.000 117 21240.41 275.91 42959.66 47924.50 2018-04-27 08:51:25.000 117 21240.40 275.90 42959.73 47924.51 2018-04-27 08:51:26.000 117 21240.42 275.89 42959.72 47924.55 2018-04-27 08:51:27.000 117 21240.44 275.91 42959.72 47924.55 2018-04-27 08:51:28.000 117 21240.49 275.91 42959.74 47924.58 2018-04-27 08:51:29.000 117 21240.50 275.90 42959.74 47924.61 2018-04-27 08:51:30.000 117 21240.53 275.92 42959.75 47924.62 2018-04-27 08:51:31.000 117 21240.59 275.93 42959.74 47924.64 2018-04-27 08:51:32.000 117 21240.66 275.92 42959.70 47924.67 2018-04-27 08:51:33.000 117 21240.68 275.91 42959.70 47924.68 2018-04-27 08:51:34.000 117 21240.69 275.89 42959.71 47924.68 2018-04-27 08:51:35.000 117 21240.74 275.87 42959.73 47924.67 2018-04-27 08:51:36.000 117 21240.77 275.82 42959.74 47924.71 2018-04-27 08:51:37.000 117 21240.77 275.85 42959.76 47924.73 2018-04-27 08:51:38.000 117 21240.77 275.80 42959.77 47924.73 2018-04-27 08:51:39.000 117 21240.76 275.82 42959.76 47924.75 2018-04-27 08:51:40.000 117 21240.77 275.80 42959.75 47924.77 2018-04-27 08:51:41.000 117 21240.79 275.77 42959.78 47924.77 2018-04-27 08:51:42.000 117 21240.79 275.77 42959.75 47924.77 2018-04-27 08:51:43.000 117 21240.80 275.78 42959.76 47924.75 2018-04-27 08:51:44.000 117 21240.79 275.75 42959.77 47924.78 2018-04-27 08:51:45.000 117 21240.79 275.75 42959.77 47924.74 2018-04-27 08:51:46.000 117 21240.78 275.77 42959.77 47924.76 2018-04-27 08:51:47.000 117 21240.75 275.77 42959.75 47924.74 2018-04-27 08:51:48.000 117 21240.74 275.76 42959.75 47924.72 2018-04-27 08:51:49.000 117 21240.71 275.73 42959.75 47924.71 2018-04-27 08:51:50.000 117 21240.73 275.72 42959.77 47924.72 2018-04-27 08:51:51.000 117 21240.72 275.69 42959.75 47924.72 2018-04-27 08:51:52.000 117 21240.71 275.69 42959.74 47924.74 2018-04-27 08:51:53.000 117 21240.74 275.68 42959.74 47924.74 2018-04-27 08:51:54.000 117 21240.74 275.66 42959.77 47924.74 2018-04-27 08:51:55.000 117 21240.71 275.64 42959.77 47924.73 2018-04-27 08:51:56.000 117 21240.77 275.61 42959.80 47924.76 2018-04-27 08:51:57.000 117 21240.75 275.60 42959.77 47924.76 2018-04-27 08:51:58.000 117 21240.76 275.61 42959.80 47924.78 2018-04-27 08:51:59.000 117 21240.77 275.59 42959.82 47924.77 2018-04-27 08:52:00.000 117 21240.75 275.57 42959.81 47924.80 2018-04-27 08:52:01.000 117 21240.77 275.53 42959.82 47924.79 2018-04-27 08:52:02.000 117 21240.79 275.52 42959.83 47924.83 2018-04-27 08:52:03.000 117 21240.78 275.54 42959.82 47924.81 2018-04-27 08:52:04.000 117 21240.77 275.53 42959.82 47924.81 2018-04-27 08:52:05.000 117 21240.75 275.53 42959.82 47924.80 2018-04-27 08:52:06.000 117 21240.73 275.51 42959.80 47924.79 2018-04-27 08:52:07.000 117 21240.72 275.49 42959.82 47924.76 2018-04-27 08:52:08.000 117 21240.72 275.47 42959.81 47924.78 2018-04-27 08:52:09.000 117 21240.74 275.48 42959.80 47924.77 2018-04-27 08:52:10.000 117 21240.72 275.46 42959.82 47924.79 2018-04-27 08:52:11.000 117 21240.73 275.47 42959.82 47924.76 2018-04-27 08:52:12.000 117 21240.72 275.45 42959.85 47924.79 2018-04-27 08:52:13.000 117 21240.73 275.43 42959.83 47924.81 2018-04-27 08:52:14.000 117 21240.74 275.42 42959.84 47924.79 2018-04-27 08:52:15.000 117 21240.73 275.43 42959.85 47924.81 2018-04-27 08:52:16.000 117 21240.76 275.41 42959.85 47924.78 2018-04-27 08:52:17.000 117 21240.77 275.40 42959.80 47924.80 2018-04-27 08:52:18.000 117 21240.73 275.38 42959.82 47924.80 2018-04-27 08:52:19.000 117 21240.71 275.35 42959.83 47924.81 2018-04-27 08:52:20.000 117 21240.69 275.34 42959.84 47924.80 2018-04-27 08:52:21.000 117 21240.70 275.33 42959.88 47924.84 2018-04-27 08:52:22.000 117 21240.69 275.35 42959.87 47924.80 2018-04-27 08:52:23.000 117 21240.68 275.36 42959.87 47924.80 2018-04-27 08:52:24.000 117 21240.68 275.35 42959.88 47924.83 2018-04-27 08:52:25.000 117 21240.66 275.38 42959.84 47924.80 2018-04-27 08:52:26.000 117 21240.60 275.43 42959.86 47924.80 2018-04-27 08:52:27.000 117 21240.63 275.42 42959.83 47924.78 2018-04-27 08:52:28.000 117 21240.63 275.42 42959.83 47924.75 2018-04-27 08:52:29.000 117 21240.63 275.41 42959.83 47924.77 2018-04-27 08:52:30.000 117 21240.64 275.41 42959.81 47924.77 2018-04-27 08:52:31.000 117 21240.65 275.34 42959.85 47924.77 2018-04-27 08:52:32.000 117 21240.63 275.28 42959.91 47924.74 2018-04-27 08:52:33.000 117 21240.64 275.27 42959.90 47924.77 2018-04-27 08:52:34.000 117 21240.63 275.28 42959.89 47924.77 2018-04-27 08:52:35.000 117 21240.63 275.27 42959.91 47924.79 2018-04-27 08:52:36.000 117 21240.63 275.24 42959.91 47924.82 2018-04-27 08:52:37.000 117 21240.64 275.25 42959.91 47924.83 2018-04-27 08:52:38.000 117 21240.66 275.27 42959.90 47924.83 2018-04-27 08:52:39.000 117 21240.60 275.30 42959.85 47924.79 2018-04-27 08:52:40.000 117 21240.52 275.38 42959.83 47924.77 2018-04-27 08:52:41.000 117 21240.48 275.38 42959.78 47924.69 2018-04-27 08:52:42.000 117 21240.42 275.36 42959.75 47924.65 2018-04-27 08:52:43.000 117 21240.40 275.35 42959.73 47924.58 2018-04-27 08:52:44.000 117 21240.40 275.31 42959.75 47924.55 2018-04-27 08:52:45.000 117 21240.36 275.33 42959.73 47924.57 2018-04-27 08:52:46.000 117 21240.33 275.33 42959.72 47924.55 2018-04-27 08:52:47.000 117 21240.33 275.32 42959.70 47924.56 2018-04-27 08:52:48.000 117 21240.31 275.33 42959.71 47924.51 2018-04-27 08:52:49.000 117 21240.31 275.34 42959.70 47924.51 2018-04-27 08:52:50.000 117 21240.28 275.38 42959.72 47924.49 2018-04-27 08:52:51.000 117 21240.28 275.40 42959.71 47924.48 2018-04-27 08:52:52.000 117 21240.31 275.41 42959.68 47924.49 2018-04-27 08:52:53.000 117 21240.29 275.41 42959.69 47924.49 2018-04-27 08:52:54.000 117 21240.33 275.40 42959.74 47924.50 2018-04-27 08:52:55.000 117 21240.36 275.42 42959.74 47924.49 2018-04-27 08:52:56.000 117 21240.39 275.49 42959.71 47924.52 2018-04-27 08:52:57.000 117 21240.42 275.53 42959.72 47924.53 2018-04-27 08:52:58.000 117 21240.48 275.58 42959.69 47924.52 2018-04-27 08:52:59.000 117 21240.47 275.58 42959.66 47924.50 2018-04-27 08:53:00.000 117 21240.47 275.63 42959.64 47924.51 2018-04-27 08:53:01.000 117 21240.43 275.68 42959.57 47924.46 2018-04-27 08:53:02.000 117 21240.41 275.76 42959.54 47924.44 2018-04-27 08:53:03.000 117 21240.38 275.92 42959.45 47924.37 2018-04-27 08:53:04.000 117 21240.41 276.03 42959.32 47924.29 2018-04-27 08:53:05.000 117 21240.41 276.07 42959.23 47924.23 2018-04-27 08:53:06.000 117 21240.42 276.12 42959.17 47924.10 2018-04-27 08:53:07.000 117 21240.43 276.09 42959.11 47924.05 2018-04-27 08:53:08.000 117 21240.38 276.08 42959.07 47924.01 2018-04-27 08:53:09.000 117 21240.30 276.09 42959.03 47923.94 2018-04-27 08:53:10.000 117 21240.28 276.05 42959.08 47923.94 2018-04-27 08:53:11.000 117 21240.23 276.04 42959.08 47923.91 2018-04-27 08:53:12.000 117 21240.19 276.08 42959.08 47923.89 2018-04-27 08:53:13.000 117 21240.18 276.13 42959.04 47923.88 2018-04-27 08:53:14.000 117 21240.16 276.13 42959.00 47923.88 2018-04-27 08:53:15.000 117 21240.14 276.14 42959.01 47923.83 2018-04-27 08:53:16.000 117 21240.15 276.18 42959.02 47923.82 2018-04-27 08:53:17.000 117 21240.16 276.21 42959.01 47923.81 2018-04-27 08:53:18.000 117 21240.19 276.21 42959.01 47923.80 2018-04-27 08:53:19.000 117 21240.22 276.21 42958.95 47923.78 2018-04-27 08:53:20.000 117 21240.25 276.21 42958.91 47923.80 2018-04-27 08:53:21.000 117 21240.30 276.16 42958.94 47923.80 2018-04-27 08:53:22.000 117 21240.36 276.17 42958.93 47923.81 2018-04-27 08:53:23.000 117 21240.34 276.18 42958.94 47923.83 2018-04-27 08:53:24.000 117 21240.36 276.18 42958.93 47923.81 2018-04-27 08:53:25.000 117 21240.35 276.16 42958.94 47923.83 2018-04-27 08:53:26.000 117 21240.36 276.16 42958.92 47923.81 2018-04-27 08:53:27.000 117 21240.35 276.19 42958.89 47923.83 2018-04-27 08:53:28.000 117 21240.35 276.19 42958.90 47923.82 2018-04-27 08:53:29.000 117 21240.37 276.18 42958.84 47923.80 2018-04-27 08:53:30.000 117 21240.37 276.22 42958.84 47923.81 2018-04-27 08:53:31.000 117 21240.37 276.27 42958.83 47923.78 2018-04-27 08:53:32.000 117 21240.39 276.30 42958.82 47923.80 2018-04-27 08:53:33.000 117 21240.42 276.34 42958.78 47923.77 2018-04-27 08:53:34.000 117 21240.48 276.39 42958.74 47923.75 2018-04-27 08:53:35.000 117 21240.53 276.39 42958.71 47923.72 2018-04-27 08:53:36.000 117 21240.55 276.38 42958.67 47923.73 2018-04-27 08:53:37.000 117 21240.55 276.33 42958.64 47923.67 2018-04-27 08:53:38.000 117 21240.52 276.26 42958.67 47923.68 2018-04-27 08:53:39.000 117 21240.51 276.12 42958.70 47923.68 2018-04-27 08:53:40.000 117 21240.50 276.02 42958.78 47923.68 2018-04-27 08:53:41.000 117 21240.47 276.01 42958.83 47923.76 2018-04-27 08:53:42.000 117 21240.47 275.99 42958.85 47923.78 2018-04-27 08:53:43.000 117 21240.43 275.95 42958.86 47923.79 2018-04-27 08:53:44.000 117 21240.42 275.97 42958.86 47923.83 2018-04-27 08:53:45.000 117 21240.37 275.99 42958.83 47923.78 2018-04-27 08:53:46.000 117 21240.36 276.00 42958.82 47923.76 2018-04-27 08:53:47.000 117 21240.31 276.01 42958.82 47923.72 2018-04-27 08:53:48.000 117 21240.34 276.02 42958.81 47923.71 2018-04-27 08:53:49.000 117 21240.33 276.01 42958.80 47923.70 2018-04-27 08:53:50.000 117 21240.35 275.98 42958.80 47923.70 2018-04-27 08:53:51.000 117 21240.37 275.98 42958.76 47923.69 2018-04-27 08:53:52.000 117 21240.39 275.99 42958.78 47923.70 2018-04-27 08:53:53.000 117 21240.37 275.97 42958.76 47923.68 2018-04-27 08:53:54.000 117 21240.40 275.90 42958.79 47923.71 2018-04-27 08:53:55.000 117 21240.39 275.83 42958.80 47923.72 2018-04-27 08:53:56.000 117 21240.41 275.81 42958.86 47923.77 2018-04-27 08:53:57.000 117 21240.43 275.78 42958.90 47923.79 2018-04-27 08:53:58.000 117 21240.44 275.72 42958.92 47923.86 2018-04-27 08:53:59.000 117 21240.43 275.66 42958.98 47923.90 2018-04-27 08:54:00.000 117 21240.48 275.63 42959.06 47923.93 2018-04-27 08:54:01.000 117 21240.49 275.58 42959.09 47923.97 2018-04-27 08:54:02.000 117 21240.47 275.55 42959.13 47924.02 2018-04-27 08:54:03.000 117 21240.45 275.51 42959.13 47924.08 2018-04-27 08:54:04.000 117 21240.46 275.50 42959.17 47924.11 2018-04-27 08:54:05.000 117 21240.51 275.45 42959.21 47924.13 2018-04-27 08:54:06.000 117 21240.54 275.40 42959.23 47924.15 2018-04-27 08:54:07.000 117 21240.50 275.33 42959.27 47924.14 2018-04-27 08:54:08.000 117 21240.42 275.31 42959.29 47924.18 2018-04-27 08:54:09.000 117 21240.39 275.34 42959.32 47924.18 2018-04-27 08:54:10.000 117 21240.41 275.34 42959.31 47924.21 2018-04-27 08:54:11.000 117 21240.40 275.31 42959.31 47924.19 2018-04-27 08:54:12.000 117 21240.39 275.30 42959.31 47924.19 2018-04-27 08:54:13.000 117 21240.39 275.26 42959.33 47924.17 2018-04-27 08:54:14.000 117 21240.38 275.24 42959.31 47924.22 2018-04-27 08:54:15.000 117 21240.38 275.22 42959.32 47924.22 2018-04-27 08:54:16.000 117 21240.42 275.18 42959.33 47924.21 2018-04-27 08:54:17.000 117 21240.44 275.13 42959.33 47924.25 2018-04-27 08:54:18.000 117 21240.46 275.10 42959.35 47924.26 2018-04-27 08:54:19.000 117 21240.49 275.08 42959.37 47924.26 2018-04-27 08:54:20.000 117 21240.51 275.08 42959.38 47924.29 2018-04-27 08:54:21.000 117 21240.56 275.02 42959.39 47924.31 2018-04-27 08:54:22.000 117 21240.56 275.04 42959.38 47924.31 2018-04-27 08:54:23.000 117 21240.61 275.02 42959.42 47924.33 2018-04-27 08:54:24.000 117 21240.65 275.01 42959.40 47924.36 2018-04-27 08:54:25.000 117 21240.62 274.99 42959.42 47924.37 2018-04-27 08:54:26.000 117 21240.61 274.92 42959.45 47924.38 2018-04-27 08:54:27.000 117 21240.63 274.87 42959.44 47924.38 2018-04-27 08:54:28.000 117 21240.60 274.87 42959.44 47924.38 2018-04-27 08:54:29.000 117 21240.61 274.82 42959.43 47924.38 2018-04-27 08:54:30.000 117 21240.63 274.78 42959.52 47924.43 2018-04-27 08:54:31.000 117 21240.60 274.77 42959.49 47924.41 2018-04-27 08:54:32.000 117 21240.54 274.75 42959.53 47924.43 2018-04-27 08:54:33.000 117 21240.53 274.69 42959.54 47924.44 2018-04-27 08:54:34.000 117 21240.54 274.69 42959.56 47924.47 2018-04-27 08:54:35.000 117 21240.57 274.70 42959.60 47924.44 2018-04-27 08:54:36.000 117 21240.56 274.66 42959.64 47924.46 2018-04-27 08:54:37.000 117 21240.57 274.68 42959.60 47924.50 2018-04-27 08:54:38.000 117 21240.60 274.71 42959.55 47924.53 2018-04-27 08:54:39.000 117 21240.59 274.71 42959.58 47924.49 2018-04-27 08:54:40.000 117 21240.61 274.71 42959.60 47924.54 2018-04-27 08:54:41.000 117 21240.62 274.72 42959.59 47924.49 2018-04-27 08:54:42.000 117 21240.59 274.73 42959.58 47924.53 2018-04-27 08:54:43.000 117 21240.62 274.75 42959.58 47924.52 2018-04-27 08:54:44.000 117 21240.61 274.76 42959.57 47924.53 2018-04-27 08:54:45.000 117 21240.61 274.80 42959.56 47924.49 2018-04-27 08:54:46.000 117 21240.62 274.78 42959.56 47924.49 2018-04-27 08:54:47.000 117 21240.63 274.78 42959.57 47924.50 2018-04-27 08:54:48.000 117 21240.65 274.79 42959.57 47924.49 2018-04-27 08:54:49.000 117 21240.69 274.75 42959.58 47924.52 2018-04-27 08:54:50.000 117 21240.72 274.74 42959.58 47924.54 2018-04-27 08:54:51.000 117 21240.70 274.75 42959.54 47924.54 2018-04-27 08:54:52.000 117 21240.71 274.75 42959.56 47924.52 2018-04-27 08:54:53.000 117 21240.74 274.73 42959.55 47924.54 2018-04-27 08:54:54.000 117 21240.76 274.71 42959.57 47924.52 2018-04-27 08:54:55.000 117 21240.75 274.67 42959.56 47924.55 2018-04-27 08:54:56.000 117 21240.80 274.64 42959.57 47924.55 2018-04-27 08:54:57.000 117 21240.80 274.65 42959.57 47924.57 2018-04-27 08:54:58.000 117 21240.80 274.63 42959.60 47924.59 2018-04-27 08:54:59.000 117 21240.79 274.62 42959.57 47924.60 2018-04-27 08:55:00.000 117 21240.79 274.63 42959.55 47924.61 2018-04-27 08:55:01.000 117 21240.79 274.64 42959.55 47924.55 2018-04-27 08:55:02.000 117 21240.77 274.62 42959.58 47924.59 2018-04-27 08:55:03.000 117 21240.79 274.64 42959.60 47924.58 2018-04-27 08:55:04.000 117 21240.78 274.63 42959.58 47924.58 2018-04-27 08:55:05.000 117 21240.75 274.65 42959.56 47924.57 2018-04-27 08:55:06.000 117 21240.74 274.68 42959.54 47924.54 2018-04-27 08:55:07.000 117 21240.75 274.69 42959.54 47924.55 2018-04-27 08:55:08.000 117 21240.74 274.70 42959.53 47924.54 2018-04-27 08:55:09.000 117 21240.73 274.72 42959.50 47924.50 2018-04-27 08:55:10.000 117 21240.72 274.73 42959.46 47924.51 2018-04-27 08:55:11.000 117 21240.73 274.74 42959.46 47924.47 2018-04-27 08:55:12.000 117 21240.74 274.77 42959.44 47924.46 2018-04-27 08:55:13.000 117 21240.70 274.82 42959.40 47924.40 2018-04-27 08:55:14.000 117 21240.70 274.85 42959.36 47924.38 2018-04-27 08:55:15.000 117 21240.68 274.84 42959.32 47924.34 2018-04-27 08:55:16.000 117 21240.67 274.86 42959.29 47924.31 2018-04-27 08:55:17.000 117 21240.65 274.88 42959.22 47924.29 2018-04-27 08:55:18.000 117 21240.63 274.89 42959.20 47924.24 2018-04-27 08:55:19.000 117 21240.61 274.92 42959.17 47924.19 2018-04-27 08:55:20.000 117 21240.63 274.88 42959.17 47924.15 2018-04-27 08:55:21.000 117 21240.63 274.86 42959.14 47924.11 2018-04-27 08:55:22.000 117 21240.61 274.84 42959.09 47924.10 2018-04-27 08:55:23.000 117 21240.58 274.85 42959.07 47924.08 2018-04-27 08:55:24.000 117 21240.59 274.85 42959.10 47924.09 2018-04-27 08:55:25.000 117 21240.57 274.83 42959.07 47924.04 2018-04-27 08:55:26.000 117 21240.62 274.84 42959.07 47924.04 2018-04-27 08:55:27.000 117 21240.60 274.86 42959.09 47924.09 2018-04-27 08:55:28.000 117 21240.61 274.84 42959.10 47924.05 2018-04-27 08:55:29.000 117 21240.65 274.79 42959.10 47924.07 2018-04-27 08:55:30.000 117 21240.66 274.78 42959.10 47924.09 2018-04-27 08:55:31.000 117 21240.69 274.77 42959.15 47924.12 2018-04-27 08:55:32.000 117 21240.69 274.74 42959.16 47924.14 2018-04-27 08:55:33.000 117 21240.67 274.74 42959.18 47924.19 2018-04-27 08:55:34.000 117 21240.74 274.76 42959.19 47924.22 2018-04-27 08:55:35.000 117 21240.79 274.79 42959.19 47924.22 2018-04-27 08:55:36.000 117 21240.80 274.84 42959.18 47924.24 2018-04-27 08:55:37.000 117 21240.83 274.84 42959.15 47924.24 2018-04-27 08:55:38.000 117 21240.82 274.83 42959.18 47924.25 2018-04-27 08:55:39.000 117 21240.85 274.80 42959.21 47924.27 2018-04-27 08:55:40.000 117 21240.85 274.79 42959.21 47924.27 2018-04-27 08:55:41.000 117 21240.83 274.77 42959.26 47924.28 2018-04-27 08:55:42.000 117 21240.83 274.74 42959.29 47924.30 2018-04-27 08:55:43.000 117 21240.86 274.71 42959.31 47924.36 2018-04-27 08:55:44.000 117 21240.90 274.72 42959.31 47924.40 2018-04-27 08:55:45.000 117 21240.90 274.75 42959.35 47924.42 2018-04-27 08:55:46.000 117 21240.93 274.73 42959.36 47924.42 2018-04-27 08:55:47.000 117 21240.96 274.71 42959.35 47924.46 2018-04-27 08:55:48.000 117 21240.99 274.72 42959.34 47924.48 2018-04-27 08:55:49.000 117 21240.98 274.75 42959.37 47924.47 2018-04-27 08:55:50.000 117 21240.99 274.76 42959.34 47924.48 2018-04-27 08:55:51.000 117 21240.99 274.76 42959.38 47924.48 2018-04-27 08:55:52.000 117 21241.00 274.75 42959.32 47924.46 2018-04-27 08:55:53.000 117 21240.97 274.79 42959.35 47924.48 2018-04-27 08:55:54.000 117 21240.97 274.76 42959.32 47924.44 2018-04-27 08:55:55.000 117 21240.93 274.78 42959.32 47924.44 2018-04-27 08:55:56.000 117 21240.90 274.79 42959.31 47924.44 2018-04-27 08:55:57.000 117 21240.89 274.82 42959.30 47924.44 2018-04-27 08:55:58.000 117 21240.90 274.79 42959.32 47924.42 2018-04-27 08:55:59.000 117 21240.86 274.80 42959.31 47924.37 2018-04-27 08:56:00.000 117 21240.86 274.79 42959.31 47924.37 2018-04-27 08:56:01.000 117 21240.86 274.77 42959.32 47924.39 2018-04-27 08:56:02.000 117 21240.83 274.80 42959.35 47924.41 2018-04-27 08:56:03.000 117 21240.85 274.80 42959.33 47924.39 2018-04-27 08:56:04.000 117 21240.82 274.80 42959.34 47924.37 2018-04-27 08:56:05.000 117 21240.80 274.80 42959.32 47924.38 2018-04-27 08:56:06.000 117 21240.77 274.82 42959.31 47924.35 2018-04-27 08:56:07.000 117 21240.74 274.82 42959.34 47924.30 2018-04-27 08:56:08.000 117 21240.70 274.87 42959.32 47924.32 2018-04-27 08:56:09.000 117 21240.70 274.88 42959.32 47924.30 2018-04-27 08:56:10.000 117 21240.69 274.85 42959.27 47924.25 2018-04-27 08:56:11.000 117 21240.69 274.83 42959.26 47924.25 2018-04-27 08:56:12.000 117 21240.66 274.83 42959.26 47924.24 2018-04-27 08:56:13.000 117 21240.63 274.80 42959.27 47924.22 2018-04-27 08:56:14.000 117 21240.61 274.74 42959.29 47924.19 2018-04-27 08:56:15.000 117 21240.58 274.68 42959.29 47924.19 2018-04-27 08:56:16.000 117 21240.54 274.70 42959.30 47924.24 2018-04-27 08:56:17.000 117 21240.52 274.70 42959.30 47924.26 2018-04-27 08:56:18.000 117 21240.53 274.71 42959.32 47924.20 2018-04-27 08:56:19.000 117 21240.57 274.73 42959.32 47924.26 2018-04-27 08:56:20.000 117 21240.57 274.75 42959.30 47924.24 2018-04-27 08:56:21.000 117 21240.58 274.80 42959.26 47924.25 2018-04-27 08:56:22.000 117 21240.60 274.83 42959.21 47924.23 2018-04-27 08:56:23.000 117 21240.60 274.86 42959.20 47924.19 2018-04-27 08:56:24.000 117 21240.62 274.88 42959.18 47924.18 2018-04-27 08:56:25.000 117 21240.67 274.90 42959.15 47924.16 2018-04-27 08:56:26.000 117 21240.71 274.90 42959.13 47924.17 2018-04-27 08:56:27.000 117 21240.74 274.94 42959.12 47924.16 2018-04-27 08:56:28.000 117 21240.72 275.02 42959.06 47924.16 2018-04-27 08:56:29.000 117 21240.70 275.04 42958.99 47924.08 2018-04-27 08:56:30.000 117 21240.70 275.05 42958.95 47924.05 2018-04-27 08:56:31.000 117 21240.74 275.04 42958.91 47924.04 2018-04-27 08:56:32.000 117 21240.74 275.06 42958.87 47923.97 2018-04-27 08:56:33.000 117 21240.76 275.04 42958.89 47923.95 2018-04-27 08:56:34.000 117 21240.78 275.02 42958.91 47924.00 2018-04-27 08:56:35.000 117 21240.81 275.02 42958.86 47923.95 2018-04-27 08:56:36.000 117 21240.79 274.98 42958.85 47923.96 2018-04-27 08:56:37.000 117 21240.75 274.97 42958.82 47923.94 2018-04-27 08:56:38.000 117 21240.72 274.97 42958.84 47923.95 2018-04-27 08:56:39.000 117 21240.72 274.97 42958.85 47923.93 2018-04-27 08:56:40.000 117 21240.69 274.95 42958.84 47923.95 2018-04-27 08:56:41.000 117 21240.66 274.97 42958.88 47923.92 2018-04-27 08:56:42.000 117 21240.66 274.93 42958.89 47923.92 2018-04-27 08:56:43.000 117 21240.66 274.92 42958.92 47923.96 2018-04-27 08:56:44.000 117 21240.63 274.91 42958.91 47923.95 2018-04-27 08:56:45.000 117 21240.66 274.86 42958.93 47923.93 2018-04-27 08:56:46.000 117 21240.65 274.87 42958.91 47923.96 2018-04-27 08:56:47.000 117 21240.63 274.90 42958.92 47923.95 2018-04-27 08:56:48.000 117 21240.63 274.95 42958.92 47923.94 2018-04-27 08:56:49.000 117 21240.69 274.95 42958.94 47923.95 2018-04-27 08:56:50.000 117 21240.68 274.93 42958.89 47923.93 2018-04-27 08:56:51.000 117 21240.68 274.91 42958.88 47923.93 2018-04-27 08:56:52.000 117 21240.67 274.88 42958.85 47923.92 2018-04-27 08:56:53.000 117 21240.64 274.86 42958.88 47923.93 2018-04-27 08:56:54.000 117 21240.65 274.82 42958.91 47923.95 2018-04-27 08:56:55.000 117 21240.66 274.79 42958.92 47923.98 2018-04-27 08:56:56.000 117 21240.69 274.75 42958.92 47923.96 2018-04-27 08:56:57.000 117 21240.73 274.71 42958.98 47923.98 2018-04-27 08:56:58.000 117 21240.78 274.63 42958.98 47924.03 2018-04-27 08:56:59.000 117 21240.82 274.61 42959.00 47924.07 2018-04-27 08:57:00.000 117 21240.82 274.61 42959.04 47924.13 2018-04-27 08:57:01.000 117 21240.86 274.63 42959.02 47924.14 2018-04-27 08:57:02.000 117 21240.87 274.62 42959.00 47924.15 2018-04-27 08:57:03.000 117 21240.88 274.63 42959.00 47924.12 2018-04-27 08:57:04.000 117 21240.89 274.60 42959.00 47924.14 2018-04-27 08:57:05.000 117 21240.88 274.64 42959.00 47924.12 2018-04-27 08:57:06.000 117 21240.87 274.68 42958.96 47924.11 2018-04-27 08:57:07.000 117 21240.88 274.70 42958.93 47924.10 2018-04-27 08:57:08.000 117 21240.87 274.75 42958.91 47924.08 2018-04-27 08:57:09.000 117 21240.84 274.76 42958.87 47924.04 2018-04-27 08:57:10.000 117 21240.80 274.77 42958.85 47924.00 2018-04-27 08:57:11.000 117 21240.78 274.82 42958.84 47923.99 2018-04-27 08:57:12.000 117 21240.80 274.83 42958.88 47923.97 2018-04-27 08:57:13.000 117 21240.81 274.83 42958.85 47923.95 2018-04-27 08:57:14.000 117 21240.77 274.82 42958.82 47923.97 2018-04-27 08:57:15.000 117 21240.76 274.82 42958.83 47923.93 2018-04-27 08:57:16.000 117 21240.76 274.84 42958.82 47923.92 2018-04-27 08:57:17.000 117 21240.74 274.84 42958.81 47923.92 2018-04-27 08:57:18.000 117 21240.72 274.82 42958.82 47923.91 2018-04-27 08:57:19.000 117 21240.67 274.82 42958.79 47923.86 2018-04-27 08:57:20.000 117 21240.70 274.82 42958.83 47923.89 2018-04-27 08:57:21.000 117 21240.70 274.83 42958.82 47923.90 2018-04-27 08:57:22.000 117 21240.72 274.83 42958.82 47923.90 2018-04-27 08:57:23.000 117 21240.75 274.82 42958.81 47923.88 2018-04-27 08:57:24.000 117 21240.74 274.83 42958.79 47923.92 2018-04-27 08:57:25.000 117 21240.76 274.81 42958.76 47923.87 2018-04-27 08:57:26.000 117 21240.79 274.80 42958.79 47923.88 2018-04-27 08:57:27.000 117 21240.79 274.79 42958.78 47923.89 2018-04-27 08:57:28.000 117 21240.77 274.78 42958.77 47923.90 2018-04-27 08:57:29.000 117 21240.74 274.82 42958.76 47923.89 2018-04-27 08:57:30.000 117 21240.74 274.84 42958.79 47923.90 2018-04-27 08:57:31.000 117 21240.78 274.84 42958.77 47923.87 2018-04-27 08:57:32.000 117 21240.76 274.88 42958.76 47923.89 2018-04-27 08:57:33.000 117 21240.76 274.88 42958.75 47923.87 2018-04-27 08:57:34.000 117 21240.73 274.90 42958.77 47923.84 2018-04-27 08:57:35.000 117 21240.73 274.89 42958.76 47923.86 2018-04-27 08:57:36.000 117 21240.76 274.90 42958.75 47923.86 2018-04-27 08:57:37.000 117 21240.73 274.91 42958.73 47923.85 2018-04-27 08:57:38.000 117 21240.72 274.97 42958.70 47923.87 2018-04-27 08:57:39.000 117 21240.74 275.05 42958.67 47923.79 2018-04-27 08:57:40.000 117 21240.75 275.09 42958.64 47923.77 2018-04-27 08:57:41.000 117 21240.74 275.07 42958.59 47923.72 2018-04-27 08:57:42.000 117 21240.80 275.03 42958.56 47923.72 2018-04-27 08:57:43.000 117 21240.81 275.01 42958.51 47923.70 2018-04-27 08:57:44.000 117 21240.81 275.00 42958.51 47923.68 2018-04-27 08:57:45.000 117 21240.85 274.98 42958.53 47923.71 2018-04-27 08:57:46.000 117 21240.86 274.98 42958.54 47923.67 2018-04-27 08:57:47.000 117 21240.81 275.00 42958.51 47923.65 2018-04-27 08:57:48.000 117 21240.78 275.00 42958.48 47923.66 2018-04-27 08:57:49.000 117 21240.79 274.94 42958.45 47923.63 2018-04-27 08:57:50.000 117 21240.79 274.92 42958.45 47923.63 2018-04-27 08:57:51.000 117 21240.74 274.96 42958.46 47923.62 2018-04-27 08:57:52.000 117 21240.68 275.01 42958.42 47923.63 2018-04-27 08:57:53.000 117 21240.61 275.05 42958.38 47923.53 2018-04-27 08:57:54.000 117 21240.57 275.06 42958.35 47923.46 2018-04-27 08:57:55.000 117 21240.53 275.06 42958.34 47923.40 2018-04-27 08:57:56.000 117 21240.52 275.06 42958.30 47923.39 2018-04-27 08:57:57.000 117 21240.49 275.14 42958.29 47923.36 2018-04-27 08:57:58.000 117 21240.50 275.18 42958.24 47923.34 2018-04-27 08:57:59.000 117 21240.50 275.20 42958.20 47923.27 2018-04-27 08:58:00.000 117 21240.47 275.29 42958.14 47923.24 2018-04-27 08:58:01.000 117 21240.50 275.38 42958.08 47923.22 2018-04-27 08:58:02.000 117 21240.50 275.43 42958.03 47923.16 2018-04-27 08:58:03.000 117 21240.49 275.47 42958.00 47923.10 2018-04-27 08:58:04.000 117 21240.53 275.48 42957.94 47923.08 2018-04-27 08:58:05.000 117 21240.53 275.49 42957.88 47923.02 2018-04-27 08:58:06.000 117 21240.54 275.50 42957.89 47923.01 2018-04-27 08:58:07.000 117 21240.58 275.48 42957.84 47923.00 2018-04-27 08:58:08.000 117 21240.63 275.47 42957.82 47922.94 2018-04-27 08:58:09.000 117 21240.61 275.47 42957.80 47922.95 2018-04-27 08:58:10.000 117 21240.63 275.43 42957.77 47922.90 2018-04-27 08:58:11.000 117 21240.61 275.36 42957.77 47922.89 2018-04-27 08:58:12.000 117 21240.58 275.34 42957.75 47922.92 2018-04-27 08:58:13.000 117 21240.60 275.36 42957.75 47922.90 2018-04-27 08:58:14.000 117 21240.62 275.30 42957.74 47922.88 2018-04-27 08:58:15.000 117 21240.60 275.28 42957.76 47922.91 2018-04-27 08:58:16.000 117 21240.64 275.27 42957.75 47922.89 2018-04-27 08:58:17.000 117 21240.60 275.25 42957.74 47922.88 2018-04-27 08:58:18.000 117 21240.57 275.25 42957.76 47922.88 2018-04-27 08:58:19.000 117 21240.56 275.10 42957.78 47922.86 2018-04-27 08:58:20.000 117 21240.60 274.93 42957.83 47922.89 2018-04-27 08:58:21.000 117 21240.55 274.84 42957.89 47922.93 2018-04-27 08:58:22.000 117 21240.54 274.79 42957.95 47923.02 2018-04-27 08:58:23.000 117 21240.50 274.78 42958.02 47923.06 2018-04-27 08:58:24.000 117 21240.47 274.77 42958.07 47923.09 2018-04-27 08:58:25.000 117 21240.45 274.75 42958.10 47923.13 2018-04-27 08:58:26.000 117 21240.44 274.77 42958.14 47923.13 2018-04-27 08:58:27.000 117 21240.43 274.79 42958.16 47923.17 2018-04-27 08:58:28.000 117 21240.40 274.81 42958.17 47923.16 2018-04-27 08:58:29.000 117 21240.36 274.81 42958.18 47923.20 2018-04-27 08:58:30.000 117 21240.38 274.77 42958.21 47923.21 2018-04-27 08:58:31.000 117 21240.39 274.77 42958.23 47923.20 2018-04-27 08:58:32.000 117 21240.42 274.77 42958.25 47923.25 2018-04-27 08:58:33.000 117 21240.44 274.73 42958.32 47923.28 2018-04-27 08:58:34.000 117 21240.42 274.77 42958.36 47923.30 2018-04-27 08:58:35.000 117 21240.41 274.77 42958.32 47923.32 2018-04-27 08:58:36.000 117 21240.45 274.78 42958.35 47923.33 2018-04-27 08:58:37.000 117 21240.47 274.76 42958.36 47923.35 2018-04-27 08:58:38.000 117 21240.49 274.74 42958.43 47923.37 2018-04-27 08:58:39.000 117 21240.54 274.70 42958.40 47923.40 2018-04-27 08:58:40.000 117 21240.55 274.68 42958.39 47923.41 2018-04-27 08:58:41.000 117 21240.58 274.66 42958.41 47923.42 2018-04-27 08:58:42.000 117 21240.62 274.67 42958.43 47923.47 2018-04-27 08:58:43.000 117 21240.64 274.64 42958.45 47923.50 2018-04-27 08:58:44.000 117 21240.70 274.63 42958.48 47923.56 2018-04-27 08:58:45.000 117 21240.75 274.60 42958.50 47923.57 2018-04-27 08:58:46.000 117 21240.81 274.57 42958.51 47923.60 2018-04-27 08:58:47.000 117 21240.83 274.60 42958.52 47923.61 2018-04-27 08:58:48.000 117 21240.82 274.60 42958.51 47923.64 2018-04-27 08:58:49.000 117 21240.83 274.62 42958.48 47923.65 2018-04-27 08:58:50.000 117 21240.83 274.62 42958.50 47923.67 2018-04-27 08:58:51.000 117 21240.86 274.60 42958.49 47923.66 2018-04-27 08:58:52.000 117 21240.83 274.63 42958.49 47923.69 2018-04-27 08:58:53.000 117 21240.85 274.64 42958.48 47923.65 2018-04-27 08:58:54.000 117 21240.82 274.66 42958.47 47923.64 2018-04-27 08:58:55.000 117 21240.80 274.79 42958.39 47923.58 2018-04-27 08:58:56.000 117 21240.77 274.88 42958.34 47923.53 2018-04-27 08:58:57.000 117 21240.69 274.91 42958.26 47923.49 2018-04-27 08:58:58.000 117 21240.69 274.91 42958.22 47923.40 2018-04-27 08:58:59.000 117 21240.67 274.92 42958.18 47923.35 2018-04-27 08:59:00.000 117 21240.68 274.90 42958.17 47923.30 2018-04-27 08:59:01.000 117 21240.67 274.85 42958.20 47923.29 2018-04-27 08:59:02.000 117 21240.68 274.76 42958.22 47923.31 2018-04-27 08:59:03.000 117 21240.69 274.66 42958.26 47923.31 2018-04-27 08:59:04.000 117 21240.71 274.63 42958.30 47923.40 2018-04-27 08:59:05.000 117 21240.71 274.62 42958.34 47923.44 2018-04-27 08:59:06.000 117 21240.65 274.61 42958.39 47923.45 2018-04-27 08:59:07.000 117 21240.64 274.60 42958.41 47923.46 2018-04-27 08:59:08.000 117 21240.62 274.57 42958.44 47923.46 2018-04-27 08:59:09.000 117 21240.62 274.57 42958.42 47923.51 2018-04-27 08:59:10.000 117 21240.58 274.56 42958.46 47923.51 2018-04-27 08:59:11.000 117 21240.60 274.56 42958.45 47923.51 2018-04-27 08:59:12.000 117 21240.61 274.55 42958.50 47923.55 2018-04-27 08:59:13.000 117 21240.60 274.56 42958.50 47923.54 2018-04-27 08:59:14.000 117 21240.59 274.52 42958.53 47923.59 2018-04-27 08:59:15.000 117 21240.53 274.48 42958.54 47923.56 2018-04-27 08:59:16.000 117 21240.51 274.43 42958.57 47923.57 2018-04-27 08:59:17.000 117 21240.48 274.39 42958.60 47923.60 2018-04-27 08:59:18.000 117 21240.50 274.37 42958.69 47923.64 2018-04-27 08:59:19.000 117 21240.51 274.38 42958.72 47923.66 2018-04-27 08:59:20.000 117 21240.57 274.39 42958.74 47923.71 2018-04-27 08:59:21.000 117 21240.61 274.36 42958.75 47923.73 2018-04-27 08:59:22.000 117 21240.62 274.35 42958.74 47923.76 2018-04-27 08:59:23.000 117 21240.65 274.36 42958.73 47923.77 2018-04-27 08:59:24.000 117 21240.70 274.39 42958.76 47923.82 2018-04-27 08:59:25.000 117 21240.76 274.42 42958.76 47923.83 2018-04-27 08:59:26.000 117 21240.84 274.42 42958.73 47923.83 2018-04-27 08:59:27.000 117 21240.89 274.38 42958.71 47923.84 2018-04-27 08:59:28.000 117 21240.93 274.33 42958.71 47923.85 2018-04-27 08:59:29.000 117 21240.91 274.27 42958.74 47923.89 2018-04-27 08:59:30.000 117 21240.88 274.19 42958.77 47923.92 2018-04-27 08:59:31.000 117 21240.90 274.13 42958.82 47923.94 2018-04-27 08:59:32.000 117 21240.96 274.12 42958.87 47924.01 2018-04-27 08:59:33.000 117 21240.97 274.08 42958.85 47924.02 2018-04-27 08:59:34.000 117 21240.95 274.04 42958.87 47924.05 2018-04-27 08:59:35.000 117 21240.91 274.02 42958.89 47924.05 2018-04-27 08:59:36.000 117 21240.89 273.97 42958.95 47924.08 2018-04-27 08:59:37.000 117 21240.90 273.94 42958.97 47924.06 2018-04-27 08:59:38.000 117 21240.91 273.93 42958.97 47924.09 2018-04-27 08:59:39.000 117 21240.91 273.91 42958.97 47924.07 2018-04-27 08:59:40.000 117 21240.94 273.92 42958.97 47924.12 2018-04-27 08:59:41.000 117 21240.93 273.91 42958.96 47924.09 2018-04-27 08:59:42.000 117 21240.88 273.93 42958.96 47924.07 2018-04-27 08:59:43.000 117 21240.84 273.96 42958.96 47924.07 2018-04-27 08:59:44.000 117 21240.81 273.98 42958.92 47924.05 2018-04-27 08:59:45.000 117 21240.80 274.01 42958.90 47924.03 2018-04-27 08:59:46.000 117 21240.81 274.04 42958.89 47924.00 2018-04-27 08:59:47.000 117 21240.80 274.09 42958.84 47923.97 2018-04-27 08:59:48.000 117 21240.81 274.12 42958.81 47923.95 2018-04-27 08:59:49.000 117 21240.80 274.14 42958.78 47923.94 2018-04-27 08:59:50.000 117 21240.82 274.12 42958.78 47923.92 2018-04-27 08:59:51.000 117 21240.82 274.13 42958.78 47923.88 2018-04-27 08:59:52.000 117 21240.82 274.14 42958.77 47923.92 2018-04-27 08:59:53.000 117 21240.84 274.15 42958.71 47923.91 2018-04-27 08:59:54.000 117 21240.83 274.15 42958.75 47923.88 2018-04-27 08:59:55.000 117 21240.81 274.17 42958.77 47923.91 2018-04-27 08:59:56.000 117 21240.85 274.16 42958.76 47923.89 2018-04-27 08:59:57.000 117 21240.85 274.18 42958.78 47923.88 2018-04-27 08:59:58.000 117 21240.84 274.19 42958.79 47923.89 2018-04-27 08:59:59.000 117 21240.83 274.19 42958.78 47923.91 2018-04-27 09:00:00.000 117 21240.80 274.19 42958.79 47923.88 2018-04-27 09:00:01.000 117 21240.79 274.24 42958.77 47923.86 2018-04-27 09:00:02.000 117 21240.79 274.31 42958.72 47923.85 2018-04-27 09:00:03.000 117 21240.73 274.36 42958.66 47923.80 2018-04-27 09:00:04.000 117 21240.72 274.37 42958.62 47923.75 2018-04-27 09:00:05.000 117 21240.71 274.39 42958.60 47923.69 2018-04-27 09:00:06.000 117 21240.72 274.36 42958.58 47923.69 2018-04-27 09:00:07.000 117 21240.71 274.35 42958.55 47923.65 2018-04-27 09:00:08.000 117 21240.73 274.31 42958.56 47923.66 2018-04-27 09:00:09.000 117 21240.72 274.33 42958.54 47923.65 2018-04-27 09:00:10.000 117 21240.70 274.32 42958.52 47923.65 2018-04-27 09:00:11.000 117 21240.71 274.31 42958.50 47923.60 2018-04-27 09:00:12.000 117 21240.72 274.31 42958.50 47923.62 2018-04-27 09:00:13.000 117 21240.70 274.31 42958.50 47923.58 2018-04-27 09:00:14.000 117 21240.68 274.32 42958.48 47923.58 2018-04-27 09:00:15.000 117 21240.69 274.33 42958.48 47923.55 2018-04-27 09:00:16.000 117 21240.71 274.33 42958.46 47923.59 2018-04-27 09:00:17.000 117 21240.73 274.31 42958.46 47923.56 2018-04-27 09:00:18.000 117 21240.72 274.31 42958.49 47923.54 2018-04-27 09:00:19.000 117 21240.69 274.27 42958.47 47923.59 2018-04-27 09:00:20.000 117 21240.70 274.26 42958.48 47923.58 2018-04-27 09:00:21.000 117 21240.69 274.22 42958.51 47923.59 2018-04-27 09:00:22.000 117 21240.68 274.18 42958.54 47923.58 2018-04-27 09:00:23.000 117 21240.68 274.15 42958.54 47923.60 2018-04-27 09:00:24.000 117 21240.70 274.11 42958.56 47923.60 2018-04-27 09:00:25.000 117 21240.68 274.11 42958.53 47923.59 2018-04-27 09:00:26.000 117 21240.67 274.10 42958.53 47923.62 2018-04-27 09:00:27.000 117 21240.61 274.08 42958.56 47923.62 2018-04-27 09:00:28.000 117 21240.62 274.07 42958.56 47923.62 2018-04-27 09:00:29.000 117 21240.60 274.14 42958.54 47923.61 2018-04-27 09:00:30.000 117 21240.56 274.19 42958.53 47923.58 2018-04-27 09:00:31.000 117 21240.54 274.23 42958.47 47923.56 2018-04-27 09:00:32.000 117 21240.54 274.21 42958.46 47923.52 2018-04-27 09:00:33.000 117 21240.53 274.21 42958.44 47923.51 2018-04-27 09:00:34.000 117 21240.49 274.21 42958.40 47923.44 2018-04-27 09:00:35.000 117 21240.46 274.21 42958.38 47923.42 2018-04-27 09:00:36.000 117 21240.44 274.23 42958.40 47923.42 2018-04-27 09:00:37.000 117 21240.45 274.25 42958.40 47923.42 2018-04-27 09:00:38.000 117 21240.43 274.24 42958.43 47923.43 2018-04-27 09:00:39.000 117 21240.43 274.26 42958.39 47923.41 2018-04-27 09:00:40.000 117 21240.41 274.29 42958.36 47923.36 2018-04-27 09:00:41.000 117 21240.43 274.31 42958.38 47923.35 2018-04-27 09:00:42.000 117 21240.41 274.32 42958.37 47923.33 2018-04-27 09:00:43.000 117 21240.41 274.35 42958.33 47923.32 2018-04-27 09:00:44.000 117 21240.38 274.44 42958.29 47923.32 2018-04-27 09:00:45.000 117 21240.36 274.50 42958.24 47923.25 2018-04-27 09:00:46.000 117 21240.39 274.51 42958.22 47923.20 2018-04-27 09:00:47.000 117 21240.41 274.51 42958.20 47923.20 2018-04-27 09:00:48.000 117 21240.46 274.53 42958.19 47923.15 2018-04-27 09:00:49.000 117 21240.45 274.52 42958.18 47923.15 2018-04-27 09:00:50.000 117 21240.46 274.49 42958.16 47923.18 2018-04-27 09:00:51.000 117 21240.50 274.51 42958.15 47923.20 2018-04-27 09:00:52.000 117 21240.54 274.51 42958.14 47923.20 2018-04-27 09:00:53.000 117 21240.58 274.51 42958.11 47923.17 2018-04-27 09:00:54.000 117 21240.55 274.47 42958.10 47923.18 2018-04-27 09:00:55.000 117 21240.50 274.41 42958.12 47923.16 2018-04-27 09:00:56.000 117 21240.48 274.39 42958.17 47923.18 2018-04-27 09:00:57.000 117 21240.46 274.37 42958.19 47923.16 2018-04-27 09:00:58.000 117 21240.46 274.37 42958.17 47923.22 2018-04-27 09:00:59.000 117 21240.47 274.38 42958.21 47923.20 2018-04-27 09:01:00.000 117 21240.50 274.40 42958.20 47923.20 2018-04-27 09:01:01.000 117 21240.49 274.42 42958.21 47923.23 2018-04-27 09:01:02.000 117 21240.52 274.43 42958.19 47923.18 2018-04-27 09:01:03.000 117 21240.52 274.43 42958.15 47923.21 2018-04-27 09:01:04.000 117 21240.56 274.41 42958.16 47923.25 2018-04-27 09:01:05.000 117 21240.61 274.45 42958.16 47923.22 2018-04-27 09:01:06.000 117 21240.66 274.46 42958.16 47923.22 2018-04-27 09:01:07.000 117 21240.70 274.48 42958.13 47923.27 2018-04-27 09:01:08.000 117 21240.70 274.47 42958.15 47923.26 2018-04-27 09:01:09.000 117 21240.72 274.45 42958.12 47923.24 2018-04-27 09:01:10.000 117 21240.75 274.43 42958.11 47923.28 2018-04-27 09:01:11.000 117 21240.74 274.39 42958.12 47923.28 2018-04-27 09:01:12.000 117 21240.78 274.37 42958.13 47923.28 2018-04-27 09:01:13.000 117 21240.80 274.33 42958.15 47923.29 2018-04-27 09:01:14.000 117 21240.85 274.28 42958.15 47923.36 2018-04-27 09:01:15.000 117 21240.86 274.23 42958.18 47923.39 2018-04-27 09:01:16.000 117 21240.84 274.23 42958.20 47923.41 2018-04-27 09:01:17.000 117 21240.84 274.24 42958.21 47923.38 2018-04-27 09:01:18.000 117 21240.84 274.24 42958.20 47923.39 2018-04-27 09:01:19.000 117 21240.79 274.26 42958.17 47923.36 2018-04-27 09:01:20.000 117 21240.75 274.25 42958.20 47923.36 2018-04-27 09:01:21.000 117 21240.72 274.25 42958.21 47923.35 2018-04-27 09:01:22.000 117 21240.70 274.22 42958.20 47923.32 2018-04-27 09:01:23.000 117 21240.71 274.17 42958.21 47923.34 2018-04-27 09:01:24.000 117 21240.71 274.11 42958.22 47923.34 2018-04-27 09:01:25.000 117 21240.68 274.06 42958.25 47923.32 2018-04-27 09:01:26.000 117 21240.71 273.98 42958.30 47923.40 2018-04-27 09:01:27.000 117 21240.70 273.95 42958.37 47923.41 2018-04-27 09:01:28.000 117 21240.64 273.95 42958.39 47923.43 2018-04-27 09:01:29.000 117 21240.60 273.92 42958.42 47923.49 2018-04-27 09:01:30.000 117 21240.57 273.93 42958.42 47923.49 2018-04-27 09:01:31.000 117 21240.60 273.96 42958.42 47923.48 2018-04-27 09:01:32.000 117 21240.56 273.95 42958.43 47923.47 2018-04-27 09:01:33.000 117 21240.54 273.93 42958.45 47923.48 2018-04-27 09:01:34.000 117 21240.54 273.91 42958.44 47923.45 2018-04-27 09:01:35.000 117 21240.52 273.89 42958.48 47923.48 2018-04-27 09:01:36.000 117 21240.49 273.89 42958.51 47923.50 2018-04-27 09:01:37.000 117 21240.47 273.93 42958.52 47923.47 2018-04-27 09:01:38.000 117 21240.50 273.98 42958.49 47923.49 2018-04-27 09:01:39.000 117 21240.53 274.01 42958.44 47923.47 2018-04-27 09:01:40.000 117 21240.53 274.03 42958.43 47923.50 2018-04-27 09:01:41.000 117 21240.52 274.04 42958.39 47923.43 2018-04-27 09:01:42.000 117 21240.56 274.04 42958.38 47923.43 2018-04-27 09:01:43.000 117 21240.61 274.07 42958.39 47923.45 2018-04-27 09:01:44.000 117 21240.63 274.07 42958.41 47923.45 2018-04-27 09:01:45.000 117 21240.65 274.06 42958.39 47923.44 2018-04-27 09:01:46.000 117 21240.68 274.10 42958.36 47923.49 2018-04-27 09:01:47.000 117 21240.68 274.10 42958.36 47923.47 2018-04-27 09:01:48.000 117 21240.73 274.07 42958.36 47923.46 2018-04-27 09:01:49.000 117 21240.75 274.05 42958.39 47923.48 2018-04-27 09:01:50.000 117 21240.77 274.03 42958.37 47923.48 2018-04-27 09:01:51.000 117 21240.81 274.00 42958.41 47923.51 2018-04-27 09:01:52.000 117 21240.76 274.01 42958.39 47923.50 2018-04-27 09:01:53.000 117 21240.70 273.99 42958.38 47923.50 2018-04-27 09:01:54.000 117 21240.66 273.99 42958.41 47923.51 2018-04-27 09:01:55.000 117 21240.60 273.99 42958.45 47923.46 2018-04-27 09:01:56.000 117 21240.60 273.97 42958.43 47923.47 2018-04-27 09:01:57.000 117 21240.60 274.01 42958.46 47923.46 2018-04-27 09:01:58.000 117 21240.62 274.07 42958.41 47923.49 2018-04-27 09:01:59.000 117 21240.66 274.10 42958.41 47923.47 2018-04-27 09:02:00.000 117 21240.65 274.11 42958.39 47923.47 2018-04-27 09:02:01.000 117 21240.67 274.09 42958.35 47923.42 2018-04-27 09:02:02.000 117 21240.68 274.07 42958.32 47923.43 2018-04-27 09:02:03.000 117 21240.68 274.07 42958.34 47923.47 2018-04-27 09:02:04.000 117 21240.69 274.08 42958.34 47923.44 2018-04-27 09:02:05.000 117 21240.67 274.09 42958.34 47923.43 2018-04-27 09:02:06.000 117 21240.70 274.09 42958.29 47923.41 2018-04-27 09:02:07.000 117 21240.73 274.07 42958.27 47923.42 2018-04-27 09:02:08.000 117 21240.77 274.02 42958.24 47923.39 2018-04-27 09:02:09.000 117 21240.78 274.01 42958.25 47923.41 2018-04-27 09:02:10.000 117 21240.81 273.99 42958.27 47923.41 2018-04-27 09:02:11.000 117 21240.85 273.94 42958.29 47923.44 2018-04-27 09:02:12.000 117 21240.89 273.93 42958.26 47923.43 2018-04-27 09:02:13.000 117 21240.86 273.92 42958.28 47923.42 2018-04-27 09:02:14.000 117 21240.81 273.89 42958.31 47923.41 2018-04-27 09:02:15.000 117 21240.80 273.87 42958.32 47923.44 2018-04-27 09:02:16.000 117 21240.76 273.89 42958.28 47923.43 2018-04-27 09:02:17.000 117 21240.74 273.93 42958.28 47923.41 2018-04-27 09:02:18.000 117 21240.74 273.92 42958.27 47923.41 2018-04-27 09:02:19.000 117 21240.72 273.91 42958.30 47923.44 2018-04-27 09:02:20.000 117 21240.73 273.91 42958.29 47923.39 2018-04-27 09:02:21.000 117 21240.76 273.89 42958.31 47923.41 2018-04-27 09:02:22.000 117 21240.73 273.93 42958.32 47923.41 2018-04-27 09:02:23.000 117 21240.71 273.96 42958.30 47923.40 2018-04-27 09:02:24.000 117 21240.74 273.99 42958.30 47923.43 2018-04-27 09:02:25.000 117 21240.72 273.98 42958.33 47923.42 2018-04-27 09:02:26.000 117 21240.71 274.00 42958.34 47923.45 2018-04-27 09:02:27.000 117 21240.75 273.99 42958.32 47923.44 2018-04-27 09:02:28.000 117 21240.81 273.98 42958.34 47923.47 2018-04-27 09:02:29.000 117 21240.82 273.97 42958.38 47923.49 2018-04-27 09:02:30.000 117 21240.83 273.96 42958.40 47923.55 2018-04-27 09:02:31.000 117 21240.85 273.93 42958.41 47923.53 2018-04-27 09:02:32.000 117 21240.88 273.92 42958.41 47923.59 2018-04-27 09:02:33.000 117 21240.85 273.95 42958.45 47923.63 2018-04-27 09:02:34.000 117 21240.89 273.90 42958.47 47923.62 2018-04-27 09:02:35.000 117 21240.91 273.85 42958.50 47923.66 2018-04-27 09:02:36.000 117 21240.91 273.83 42958.51 47923.68 2018-04-27 09:02:37.000 117 21240.91 273.80 42958.55 47923.71 2018-04-27 09:02:38.000 117 21240.89 273.77 42958.56 47923.70 2018-04-27 09:02:39.000 117 21240.94 273.77 42958.55 47923.75 2018-04-27 09:02:40.000 117 21240.98 273.76 42958.55 47923.74 2018-04-27 09:02:41.000 117 21240.98 273.77 42958.57 47923.72 2018-04-27 09:02:42.000 117 21240.99 273.76 42958.56 47923.80 2018-04-27 09:02:43.000 117 21240.99 273.75 42958.56 47923.77 2018-04-27 09:02:44.000 117 21240.97 273.73 42958.55 47923.79 2018-04-27 09:02:45.000 117 21240.91 273.72 42958.55 47923.79 2018-04-27 09:02:46.000 117 21240.92 273.68 42958.60 47923.76 2018-04-27 09:02:47.000 117 21240.93 273.69 42958.60 47923.76 2018-04-27 09:02:48.000 117 21240.99 273.74 42958.60 47923.82 2018-04-27 09:02:49.000 117 21241.00 273.78 42958.59 47923.77 2018-04-27 09:02:50.000 117 21240.94 273.76 42958.56 47923.79 2018-04-27 09:02:51.000 117 21240.97 273.75 42958.55 47923.74 2018-04-27 09:02:52.000 117 21240.94 273.78 42958.54 47923.75 2018-04-27 09:02:53.000 117 21240.97 273.79 42958.54 47923.76 2018-04-27 09:02:54.000 117 21240.95 273.80 42958.52 47923.73 2018-04-27 09:02:55.000 117 21240.95 273.81 42958.52 47923.72 2018-04-27 09:02:56.000 117 21240.97 273.79 42958.48 47923.73 2018-04-27 09:02:57.000 117 21241.01 273.80 42958.49 47923.72 2018-04-27 09:02:58.000 117 21241.02 273.79 42958.45 47923.69 2018-04-27 09:02:59.000 117 21241.03 273.76 42958.44 47923.70 2018-04-27 09:03:00.000 117 21241.00 273.77 42958.44 47923.72 2018-04-27 09:03:01.000 117 21241.04 273.75 42958.45 47923.69 2018-04-27 09:03:02.000 117 21241.07 273.71 42958.43 47923.70 2018-04-27 09:03:03.000 117 21241.08 273.68 42958.43 47923.73 2018-04-27 09:03:04.000 117 21241.11 273.71 42958.45 47923.72 2018-04-27 09:03:05.000 117 21241.17 273.70 42958.45 47923.71 2018-04-27 09:03:06.000 117 21241.19 273.71 42958.39 47923.71 2018-04-27 09:03:07.000 117 21241.17 273.77 42958.39 47923.73 2018-04-27 09:03:08.000 117 21241.16 273.79 42958.35 47923.69 2018-04-27 09:03:09.000 117 21241.12 273.86 42958.32 47923.65 2018-04-27 09:03:10.000 117 21241.09 273.90 42958.27 47923.61 2018-04-27 09:03:11.000 117 21241.06 273.94 42958.20 47923.54 2018-04-27 09:03:12.000 117 21241.02 273.96 42958.15 47923.47 2018-04-27 09:03:13.000 117 21241.02 273.94 42958.14 47923.41 2018-04-27 09:03:14.000 117 21240.96 273.98 42958.09 47923.40 2018-04-27 09:03:15.000 117 21240.92 274.00 42958.06 47923.33 2018-04-27 09:03:16.000 117 21240.93 274.00 42958.06 47923.31 2018-04-27 09:03:17.000 117 21240.88 274.01 42958.00 47923.27 2018-04-27 09:03:18.000 117 21240.89 274.01 42957.96 47923.25 2018-04-27 09:03:19.000 117 21240.88 274.03 42957.97 47923.21 2018-04-27 09:03:20.000 117 21240.83 274.03 42957.96 47923.22 2018-04-27 09:03:21.000 117 21240.79 274.00 42957.97 47923.21 2018-04-27 09:03:22.000 117 21240.78 274.01 42957.94 47923.16 2018-04-27 09:03:23.000 117 21240.73 274.01 42957.94 47923.16 2018-04-27 09:03:24.000 117 21240.72 274.04 42957.96 47923.14 2018-04-27 09:03:25.000 117 21240.73 274.10 42957.96 47923.12 2018-04-27 09:03:26.000 117 21240.71 274.16 42957.93 47923.11 2018-04-27 09:03:27.000 117 21240.74 274.26 42957.87 47923.10 2018-04-27 09:03:28.000 117 21240.73 274.28 42957.82 47923.05 2018-04-27 09:03:29.000 117 21240.74 274.30 42957.79 47922.98 2018-04-27 09:03:30.000 117 21240.75 274.34 42957.76 47922.99 2018-04-27 09:03:31.000 117 21240.74 274.34 42957.72 47922.97 2018-04-27 09:03:32.000 117 21240.77 274.30 42957.72 47922.94 2018-04-27 09:03:33.000 117 21240.79 274.27 42957.72 47922.95 2018-04-27 09:03:34.000 117 21240.85 274.24 42957.73 47922.95 2018-04-27 09:03:35.000 117 21240.92 274.18 42957.77 47922.96 2018-04-27 09:03:36.000 117 21240.95 274.13 42957.78 47923.01 2018-04-27 09:03:37.000 117 21240.98 274.08 42957.78 47923.06 2018-04-27 09:03:38.000 117 21241.03 274.06 42957.75 47923.06 2018-04-27 09:03:39.000 117 21241.03 274.02 42957.77 47923.08 2018-04-27 09:03:40.000 117 21241.05 273.97 42957.80 47923.09 2018-04-27 09:03:41.000 117 21241.04 273.99 42957.75 47923.12 2018-04-27 09:03:42.000 117 21241.01 274.02 42957.73 47923.10 2018-04-27 09:03:43.000 117 21241.01 274.00 42957.71 47923.06 2018-04-27 09:03:44.000 117 21240.99 274.02 42957.70 47923.03 2018-04-27 09:03:45.000 117 21240.99 274.02 42957.69 47923.02 2018-04-27 09:03:46.000 117 21240.99 273.95 42957.67 47923.02 2018-04-27 09:03:47.000 117 21241.00 273.92 42957.68 47922.99 2018-04-27 09:03:48.000 117 21241.00 273.89 42957.74 47923.01 2018-04-27 09:03:49.000 117 21241.00 273.85 42957.74 47923.03 2018-04-27 09:03:50.000 117 21240.99 273.86 42957.75 47923.05 2018-04-27 09:03:51.000 117 21241.03 273.88 42957.77 47923.05 2018-04-27 09:03:52.000 117 21241.08 273.92 42957.77 47923.06 2018-04-27 09:03:53.000 117 21241.12 273.94 42957.74 47923.08 2018-04-27 09:03:54.000 117 21241.14 273.98 42957.71 47923.06 2018-04-27 09:03:55.000 117 21241.14 274.00 42957.68 47923.05 2018-04-27 09:03:56.000 117 21241.19 273.96 42957.67 47923.08 2018-04-27 09:03:57.000 117 21241.22 273.97 42957.66 47923.09 2018-04-27 09:03:58.000 117 21241.25 273.94 42957.65 47923.07 2018-04-27 09:03:59.000 117 21241.26 273.91 42957.67 47923.11 2018-04-27 09:04:00.000 117 21241.25 273.88 42957.69 47923.13 2018-04-27 09:04:01.000 117 21241.23 273.89 42957.71 47923.10 2018-04-27 09:04:02.000 117 21241.22 273.86 42957.72 47923.13 2018-04-27 09:04:03.000 117 21241.20 273.85 42957.74 47923.10 2018-04-27 09:04:04.000 117 21241.19 273.82 42957.76 47923.12 2018-04-27 09:04:05.000 117 21241.16 273.82 42957.76 47923.12 2018-04-27 09:04:06.000 117 21241.14 273.83 42957.76 47923.15 2018-04-27 09:04:07.000 117 21241.16 273.82 42957.78 47923.12 2018-04-27 09:04:08.000 117 21241.15 273.83 42957.77 47923.13 2018-04-27 09:04:09.000 117 21241.16 273.83 42957.75 47923.13 2018-04-27 09:04:10.000 117 21241.18 273.85 42957.77 47923.12 2018-04-27 09:04:11.000 117 21241.22 273.83 42957.75 47923.11 2018-04-27 09:04:12.000 117 21241.26 273.82 42957.76 47923.13 2018-04-27 09:04:13.000 117 21241.33 273.82 42957.73 47923.16 2018-04-27 09:04:14.000 117 21241.41 273.83 42957.74 47923.17 2018-04-27 09:04:15.000 117 21241.43 273.86 42957.73 47923.18 2018-04-27 09:04:16.000 117 21241.46 273.87 42957.73 47923.22 2018-04-27 09:04:17.000 117 21241.50 273.85 42957.72 47923.21 2018-04-27 09:04:18.000 117 21241.54 273.81 42957.70 47923.20 2018-04-27 09:04:19.000 117 21241.59 273.79 42957.67 47923.20 2018-04-27 09:04:20.000 117 21241.60 273.78 42957.65 47923.20 2018-04-27 09:04:21.000 117 21241.63 273.72 42957.68 47923.21 2018-04-27 09:04:22.000 117 21241.60 273.69 42957.70 47923.22 2018-04-27 09:04:23.000 117 21241.55 273.73 42957.70 47923.21 2018-04-27 09:04:24.000 117 21241.50 273.75 42957.64 47923.22 2018-04-27 09:04:25.000 117 21241.47 273.74 42957.63 47923.18 2018-04-27 09:04:26.000 117 21241.41 273.75 42957.59 47923.12 2018-04-27 09:04:27.000 117 21241.37 273.76 42957.62 47923.10 2018-04-27 09:04:28.000 117 21241.35 273.77 42957.61 47923.07 2018-04-27 09:04:29.000 117 21241.32 273.81 42957.57 47923.03 2018-04-27 09:04:30.000 117 21241.28 273.84 42957.54 47923.00 2018-04-27 09:04:31.000 117 21241.28 273.86 42957.52 47923.02 2018-04-27 09:04:32.000 117 21241.28 273.88 42957.50 47922.98 2018-04-27 09:04:33.000 117 21241.32 273.86 42957.48 47922.93 2018-04-27 09:04:34.000 117 21241.34 273.82 42957.52 47922.97 2018-04-27 09:04:35.000 117 21241.33 273.83 42957.53 47922.99 2018-04-27 09:04:36.000 117 21241.36 273.83 42957.51 47922.96 2018-04-27 09:04:37.000 117 21241.38 273.85 42957.47 47922.99 2018-04-27 09:04:38.000 117 21241.36 273.84 42957.48 47922.98 2018-04-27 09:04:39.000 117 21241.37 273.82 42957.50 47922.97 2018-04-27 09:04:40.000 117 21241.40 273.82 42957.52 47922.98 2018-04-27 09:04:41.000 117 21241.44 273.80 42957.50 47923.00 2018-04-27 09:04:42.000 117 21241.47 273.78 42957.51 47923.06 2018-04-27 09:04:43.000 117 21241.48 273.79 42957.50 47923.09 2018-04-27 09:04:44.000 117 21241.46 273.87 42957.51 47923.07 2018-04-27 09:04:45.000 117 21241.41 273.96 42957.45 47923.02 2018-04-27 09:04:46.000 117 21241.36 274.01 42957.38 47922.98 2018-04-27 09:04:47.000 117 21241.35 274.00 42957.34 47922.85 2018-04-27 09:04:48.000 117 21241.29 273.96 42957.31 47922.79 2018-04-27 09:04:49.000 117 21241.24 273.95 42957.29 47922.79 2018-04-27 09:04:50.000 117 21241.17 273.95 42957.28 47922.73 2018-04-27 09:04:51.000 117 21241.06 273.97 42957.30 47922.73 2018-04-27 09:04:52.000 117 21241.01 273.99 42957.27 47922.65 2018-04-27 09:04:53.000 117 21240.91 274.13 42957.25 47922.60 2018-04-27 09:04:54.000 117 21240.79 274.32 42957.17 47922.53 2018-04-27 09:04:55.000 117 21240.71 274.44 42957.06 47922.43 2018-04-27 09:04:56.000 117 21240.66 274.48 42956.97 47922.26 2018-04-27 09:04:57.000 117 21240.64 274.41 42956.89 47922.18 2018-04-27 09:04:58.000 117 21240.63 274.31 42956.91 47922.14 2018-04-27 09:04:59.000 117 21240.66 274.20 42956.97 47922.18 2018-04-27 09:05:00.000 117 21240.72 274.16 42957.04 47922.23 2018-04-27 09:05:01.000 117 21240.76 274.15 42957.06 47922.29 2018-04-27 09:05:02.000 117 21240.78 274.17 42957.11 47922.34 2018-04-27 09:05:03.000 117 21240.81 274.16 42957.11 47922.36 2018-04-27 09:05:04.000 117 21240.87 274.13 42957.09 47922.38 2018-04-27 09:05:05.000 117 21240.93 274.09 42957.11 47922.43 2018-04-27 09:05:06.000 117 21241.01 274.03 42957.13 47922.44 2018-04-27 09:05:07.000 117 21241.07 273.99 42957.16 47922.49 2018-04-27 09:05:08.000 117 21241.16 273.97 42957.16 47922.55 2018-04-27 09:05:09.000 117 21241.24 273.92 42957.15 47922.60 2018-04-27 09:05:10.000 117 21241.27 273.86 42957.14 47922.61 2018-04-27 09:05:11.000 117 21241.24 273.81 42957.16 47922.63 2018-04-27 09:05:12.000 117 21241.22 273.74 42957.18 47922.62 2018-04-27 09:05:13.000 117 21241.21 273.68 42957.20 47922.66 2018-04-27 09:05:14.000 117 21241.17 273.64 42957.24 47922.64 2018-04-27 09:05:15.000 117 21241.16 273.60 42957.23 47922.65 2018-04-27 09:05:16.000 117 21241.08 273.54 42957.24 47922.65 2018-04-27 09:05:17.000 117 21241.02 273.49 42957.29 47922.64 2018-04-27 09:05:18.000 117 21241.00 273.45 42957.34 47922.63 2018-04-27 09:05:19.000 117 21240.97 273.44 42957.35 47922.68 2018-04-27 09:05:20.000 117 21240.89 273.49 42957.32 47922.66 2018-04-27 09:05:21.000 117 21240.82 273.51 42957.36 47922.63 2018-04-27 09:05:22.000 117 21240.78 273.51 42957.38 47922.60 2018-04-27 09:05:23.000 117 21240.74 273.51 42957.38 47922.57 2018-04-27 09:05:24.000 117 21240.69 273.47 42957.39 47922.58 2018-04-27 09:05:25.000 117 21240.68 273.46 42957.40 47922.55 2018-04-27 09:05:26.000 117 21240.66 273.47 42957.43 47922.60 2018-04-27 09:05:27.000 117 21240.68 273.47 42957.50 47922.61 2018-04-27 09:05:28.000 117 21240.65 273.47 42957.49 47922.63 2018-04-27 09:05:29.000 117 21240.66 273.49 42957.47 47922.67 2018-04-27 09:05:30.000 117 21240.66 273.53 42957.49 47922.65 2018-04-27 09:05:31.000 117 21240.70 273.54 42957.53 47922.66 2018-04-27 09:05:32.000 117 21240.72 273.55 42957.52 47922.69 2018-04-27 09:05:33.000 117 21240.74 273.56 42957.52 47922.72 2018-04-27 09:05:34.000 117 21240.77 273.55 42957.52 47922.73 2018-04-27 09:05:35.000 117 21240.82 273.54 42957.54 47922.77 2018-04-27 09:05:36.000 117 21240.85 273.56 42957.56 47922.81 2018-04-27 09:05:37.000 117 21240.85 273.53 42957.57 47922.78 2018-04-27 09:05:38.000 117 21240.89 273.53 42957.57 47922.82 2018-04-27 09:05:39.000 117 21240.93 273.51 42957.58 47922.82 2018-04-27 09:05:40.000 117 21240.97 273.49 42957.59 47922.84 2018-04-27 09:05:41.000 117 21241.02 273.46 42957.56 47922.86 2018-04-27 09:05:42.000 117 21241.05 273.43 42957.58 47922.90 2018-04-27 09:05:43.000 117 21241.10 273.34 42957.62 47922.95 2018-04-27 09:05:44.000 117 21241.09 273.27 42957.64 47922.94 2018-04-27 09:05:45.000 117 21241.13 273.20 42957.65 47923.00 2018-04-27 09:05:46.000 117 21241.17 273.15 42957.69 47922.99 2018-04-27 09:05:47.000 117 21241.16 273.14 42957.73 47923.02 2018-04-27 09:05:48.000 117 21241.15 273.10 42957.70 47923.05 2018-04-27 09:05:49.000 117 21241.13 273.04 42957.69 47923.10 2018-04-27 09:05:50.000 117 21241.12 273.03 42957.70 47923.07 2018-04-27 09:05:51.000 117 21241.07 273.01 42957.73 47923.08 2018-04-27 09:05:52.000 117 21241.07 273.01 42957.71 47923.07 2018-04-27 09:05:53.000 117 21241.06 273.05 42957.73 47923.06 2018-04-27 09:05:54.000 117 21241.05 273.10 42957.75 47923.04 2018-04-27 09:05:55.000 117 21241.05 273.14 42957.72 47923.04 2018-04-27 09:05:56.000 117 21241.03 273.17 42957.68 47923.04 2018-04-27 09:05:57.000 117 21241.03 273.20 42957.70 47923.02 2018-04-27 09:05:58.000 117 21241.00 273.23 42957.70 47923.01 2018-04-27 09:05:59.000 117 21241.05 273.25 42957.68 47923.00 2018-04-27 09:06:00.000 117 21241.06 273.29 42957.69 47922.99 2018-04-27 09:06:01.000 117 21241.08 273.31 42957.62 47922.98 2018-04-27 09:06:02.000 117 21241.16 273.30 42957.61 47922.96 2018-04-27 09:06:03.000 117 21241.22 273.30 42957.56 47923.00 2018-04-27 09:06:04.000 117 21241.26 273.29 42957.57 47923.02 2018-04-27 09:06:05.000 117 21241.28 273.29 42957.55 47922.99 2018-04-27 09:06:06.000 117 21241.32 273.28 42957.56 47922.99 2018-04-27 09:06:07.000 117 21241.30 273.26 42957.55 47923.03 2018-04-27 09:06:08.000 117 21241.28 273.27 42957.51 47922.98 2018-04-27 09:06:09.000 117 21241.25 273.23 42957.52 47922.98 2018-04-27 09:06:10.000 117 21241.17 273.21 42957.53 47922.95 2018-04-27 09:06:11.000 117 21241.06 273.23 42957.52 47922.92 2018-04-27 09:06:12.000 117 21240.97 273.33 42957.52 47922.86 2018-04-27 09:06:13.000 117 21240.88 273.43 42957.48 47922.82 2018-04-27 09:06:14.000 117 21240.75 273.49 42957.40 47922.69 2018-04-27 09:06:15.000 117 21240.70 273.51 42957.31 47922.58 2018-04-27 09:06:16.000 117 21240.63 273.57 42957.29 47922.55 2018-04-27 09:06:17.000 117 21240.63 273.55 42957.27 47922.46 2018-04-27 09:06:18.000 117 21240.58 273.56 42957.26 47922.42 2018-04-27 09:06:19.000 117 21240.56 273.54 42957.28 47922.43 2018-04-27 09:06:20.000 117 21240.61 273.53 42957.23 47922.39 2018-04-27 09:06:21.000 117 21240.69 273.49 42957.23 47922.42 2018-04-27 09:06:22.000 117 21240.72 273.50 42957.23 47922.43 2018-04-27 09:06:23.000 117 21240.77 273.50 42957.24 47922.47 2018-04-27 09:06:24.000 117 21240.89 273.48 42957.23 47922.48 2018-04-27 09:06:25.000 117 21240.97 273.50 42957.20 47922.54 2018-04-27 09:06:26.000 117 21241.03 273.48 42957.21 47922.55 2018-04-27 09:06:27.000 117 21241.08 273.41 42957.23 47922.61 2018-04-27 09:06:28.000 117 21241.09 273.34 42957.27 47922.60 2018-04-27 09:06:29.000 117 21241.16 273.29 42957.30 47922.66 2018-04-27 09:06:30.000 117 21241.19 273.29 42957.31 47922.72 2018-04-27 09:06:31.000 117 21241.22 273.33 42957.30 47922.72 2018-04-27 09:06:32.000 117 21241.30 273.31 42957.30 47922.77 2018-04-27 09:06:33.000 117 21241.34 273.28 42957.29 47922.79 2018-04-27 09:06:34.000 117 21241.35 273.28 42957.27 47922.80 2018-04-27 09:06:35.000 117 21241.39 273.29 42957.25 47922.82 2018-04-27 09:06:36.000 117 21241.44 273.28 42957.22 47922.83 2018-04-27 09:06:37.000 117 21241.45 273.24 42957.24 47922.78 2018-04-27 09:06:38.000 117 21241.47 273.19 42957.25 47922.82 2018-04-27 09:06:39.000 117 21241.50 273.15 42957.26 47922.82 2018-04-27 09:06:40.000 117 21241.48 273.12 42957.25 47922.82 2018-04-27 09:06:41.000 117 21241.50 273.13 42957.22 47922.82 2018-04-27 09:06:42.000 117 21241.47 273.13 42957.25 47922.86 2018-04-27 09:06:43.000 117 21241.43 273.11 42957.27 47922.82 2018-04-27 09:06:44.000 117 21241.40 273.12 42957.25 47922.83 2018-04-27 09:06:45.000 117 21241.37 273.13 42957.28 47922.82 2018-04-27 09:06:46.000 117 21241.34 273.12 42957.29 47922.77 2018-04-27 09:06:47.000 117 21241.27 273.11 42957.28 47922.76 2018-04-27 09:06:48.000 117 21241.19 273.11 42957.32 47922.75 2018-04-27 09:06:49.000 117 21241.12 273.10 42957.31 47922.73 2018-04-27 09:06:50.000 117 21241.09 273.10 42957.36 47922.73 2018-04-27 09:06:51.000 117 21241.06 273.13 42957.35 47922.71 2018-04-27 09:06:52.000 117 21241.02 273.17 42957.37 47922.69 2018-04-27 09:06:53.000 117 21241.00 273.24 42957.35 47922.69 2018-04-27 09:06:54.000 117 21241.00 273.27 42957.32 47922.68 2018-04-27 09:06:55.000 117 21241.00 273.28 42957.32 47922.68 2018-04-27 09:06:56.000 117 21241.02 273.31 42957.34 47922.68 2018-04-27 09:06:57.000 117 21241.04 273.34 42957.34 47922.68 2018-04-27 09:06:58.000 117 21241.08 273.34 42957.36 47922.68 2018-04-27 09:06:59.000 117 21241.10 273.34 42957.33 47922.70 2018-04-27 09:07:00.000 117 21241.18 273.36 42957.32 47922.71 2018-04-27 09:07:01.000 117 21241.24 273.34 42957.32 47922.74 2018-04-27 09:07:02.000 117 21241.26 273.39 42957.31 47922.78 2018-04-27 09:07:03.000 117 21241.33 273.40 42957.31 47922.84 2018-04-27 09:07:04.000 117 21241.38 273.35 42957.29 47922.80 2018-04-27 09:07:05.000 117 21241.45 273.32 42957.27 47922.83 2018-04-27 09:07:06.000 117 21241.46 273.34 42957.29 47922.83 2018-04-27 09:07:07.000 117 21241.49 273.32 42957.27 47922.83 2018-04-27 09:07:08.000 117 21241.51 273.29 42957.25 47922.84 2018-04-27 09:07:09.000 117 21241.54 273.25 42957.21 47922.83 2018-04-27 09:07:10.000 117 21241.52 273.22 42957.26 47922.85 2018-04-27 09:07:11.000 117 21241.54 273.14 42957.29 47922.82 2018-04-27 09:07:12.000 117 21241.55 273.09 42957.27 47922.82 2018-04-27 09:07:13.000 117 21241.48 273.07 42957.28 47922.85 2018-04-27 09:07:14.000 117 21241.45 273.02 42957.30 47922.87 2018-04-27 09:07:15.000 117 21241.43 272.98 42957.31 47922.84 2018-04-27 09:07:16.000 117 21241.48 272.97 42957.33 47922.84 2018-04-27 09:07:17.000 117 21241.50 272.95 42957.31 47922.87 2018-04-27 09:07:18.000 117 21241.49 272.94 42957.28 47922.88 2018-04-27 09:07:19.000 117 21241.52 272.91 42957.26 47922.88 2018-04-27 09:07:20.000 117 21241.48 272.95 42957.24 47922.85 2018-04-27 09:07:21.000 117 21241.45 272.95 42957.24 47922.82 2018-04-27 09:07:22.000 117 21241.42 272.92 42957.24 47922.82 2018-04-27 09:07:23.000 117 21241.43 272.90 42957.23 47922.78 2018-04-27 09:07:24.000 117 21241.45 272.85 42957.22 47922.77 2018-04-27 09:07:25.000 117 21241.43 272.87 42957.20 47922.79 2018-04-27 09:07:26.000 117 21241.41 272.86 42957.22 47922.76 2018-04-27 09:07:27.000 117 21241.37 272.89 42957.22 47922.79 2018-04-27 09:07:28.000 117 21241.38 272.91 42957.24 47922.79 2018-04-27 09:07:29.000 117 21241.37 272.93 42957.25 47922.73 2018-04-27 09:07:30.000 117 21241.34 272.96 42957.27 47922.77 2018-04-27 09:07:31.000 117 21241.34 272.95 42957.27 47922.75 2018-04-27 09:07:32.000 117 21241.33 272.97 42957.28 47922.73 2018-04-27 09:07:33.000 117 21241.31 272.99 42957.27 47922.76 2018-04-27 09:07:34.000 117 21241.27 273.03 42957.28 47922.77 2018-04-27 09:07:35.000 117 21241.30 273.07 42957.31 47922.74 2018-04-27 09:07:36.000 117 21241.31 273.08 42957.28 47922.71 2018-04-27 09:07:37.000 117 21241.35 273.03 42957.26 47922.74 2018-04-27 09:07:38.000 117 21241.40 273.05 42957.25 47922.80 2018-04-27 09:07:39.000 117 21241.44 273.08 42957.26 47922.81 2018-04-27 09:07:40.000 117 21241.47 273.12 42957.24 47922.78 2018-04-27 09:07:41.000 117 21241.50 273.13 42957.22 47922.83 2018-04-27 09:07:42.000 117 21241.49 273.16 42957.23 47922.82 2018-04-27 09:07:43.000 117 21241.55 273.14 42957.24 47922.80 2018-04-27 09:07:44.000 117 21241.56 273.11 42957.24 47922.83 2018-04-27 09:07:45.000 117 21241.58 273.12 42957.25 47922.84 2018-04-27 09:07:46.000 117 21241.61 273.11 42957.24 47922.88 2018-04-27 09:07:47.000 117 21241.64 273.06 42957.27 47922.91 2018-04-27 09:07:48.000 117 21241.65 273.08 42957.25 47922.91 2018-04-27 09:07:49.000 117 21241.66 273.06 42957.26 47922.91 2018-04-27 09:07:50.000 117 21241.65 273.07 42957.27 47922.92 2018-04-27 09:07:51.000 117 21241.64 273.06 42957.29 47922.91 2018-04-27 09:07:52.000 117 21241.64 273.08 42957.24 47922.91 2018-04-27 09:07:53.000 117 21241.59 273.10 42957.20 47922.88 2018-04-27 09:07:54.000 117 21241.62 273.09 42957.17 47922.84 2018-04-27 09:07:55.000 117 21241.61 273.10 42957.13 47922.78 2018-04-27 09:07:56.000 117 21241.59 273.12 42957.10 47922.75 2018-04-27 09:07:57.000 117 21241.58 273.12 42957.08 47922.74 2018-04-27 09:07:58.000 117 21241.56 273.11 42957.06 47922.73 2018-04-27 09:07:59.000 117 21241.56 273.11 42957.05 47922.72 2018-04-27 09:08:00.000 117 21241.54 273.08 42957.03 47922.68 2018-04-27 09:08:01.000 117 21241.55 273.06 42957.06 47922.69 2018-04-27 09:08:02.000 117 21241.54 273.03 42957.07 47922.70 2018-04-27 09:08:03.000 117 21241.53 273.01 42957.05 47922.65 2018-04-27 09:08:04.000 117 21241.52 272.98 42957.06 47922.64 2018-04-27 09:08:05.000 117 21241.51 272.99 42957.06 47922.68 2018-04-27 09:08:06.000 117 21241.49 272.95 42957.06 47922.67 2018-04-27 09:08:07.000 117 21241.49 272.91 42957.10 47922.66 2018-04-27 09:08:08.000 117 21241.52 272.96 42957.10 47922.71 2018-04-27 09:08:09.000 117 21241.53 272.95 42957.10 47922.71 2018-04-27 09:08:10.000 117 21241.52 272.94 42957.11 47922.67 2018-04-27 09:08:11.000 117 21241.49 272.94 42957.11 47922.68 2018-04-27 09:08:12.000 117 21241.48 272.89 42957.11 47922.68 2018-04-27 09:08:13.000 117 21241.47 272.89 42957.12 47922.67 2018-04-27 09:08:14.000 117 21241.43 272.89 42957.10 47922.67 2018-04-27 09:08:15.000 117 21241.41 272.90 42957.09 47922.66 2018-04-27 09:08:16.000 117 21241.42 272.93 42957.07 47922.64 2018-04-27 09:08:17.000 117 21241.41 272.92 42957.05 47922.62 2018-04-27 09:08:18.000 117 21241.40 272.91 42957.05 47922.61 2018-04-27 09:08:19.000 117 21241.41 272.85 42957.04 47922.63 2018-04-27 09:08:20.000 117 21241.41 272.82 42957.07 47922.58 2018-04-27 09:08:21.000 117 21241.43 272.85 42957.07 47922.61 2018-04-27 09:08:22.000 117 21241.47 272.85 42957.07 47922.64 2018-04-27 09:08:23.000 117 21241.47 272.83 42957.07 47922.61 2018-04-27 09:08:24.000 117 21241.44 272.87 42957.04 47922.61 2018-04-27 09:08:25.000 117 21241.51 272.90 42957.02 47922.65 2018-04-27 09:08:26.000 117 21241.54 272.94 42957.00 47922.65 2018-04-27 09:08:27.000 117 21241.59 272.97 42957.02 47922.63 2018-04-27 09:08:28.000 117 21241.58 272.98 42956.99 47922.66 2018-04-27 09:08:29.000 117 21241.62 272.94 42956.96 47922.63 2018-04-27 09:08:30.000 117 21241.67 272.93 42957.00 47922.63 2018-04-27 09:08:31.000 117 21241.71 272.96 42956.98 47922.64 2018-04-27 09:08:32.000 117 21241.76 273.00 42956.97 47922.65 2018-04-27 09:08:33.000 117 21241.81 272.99 42956.95 47922.69 2018-04-27 09:08:34.000 117 21241.82 273.00 42956.96 47922.71 2018-04-27 09:08:35.000 117 21241.84 272.98 42956.97 47922.70 2018-04-27 09:08:36.000 117 21241.89 273.01 42956.98 47922.73 2018-04-27 09:08:37.000 117 21241.93 273.01 42956.98 47922.77 2018-04-27 09:08:38.000 117 21241.93 273.03 42956.97 47922.75 2018-04-27 09:08:39.000 117 21241.88 273.02 42956.98 47922.78 2018-04-27 09:08:40.000 117 21241.88 273.00 42957.00 47922.72 2018-04-27 09:08:41.000 117 21241.87 272.99 42956.98 47922.75 2018-04-27 09:08:42.000 117 21241.88 272.95 42956.96 47922.72 2018-04-27 09:08:43.000 117 21241.87 272.91 42956.98 47922.75 2018-04-27 09:08:44.000 117 21241.85 272.87 42957.02 47922.76 2018-04-27 09:08:45.000 117 21241.81 272.86 42957.02 47922.76 2018-04-27 09:08:46.000 117 21241.77 272.82 42957.01 47922.75 2018-04-27 09:08:47.000 117 21241.73 272.81 42957.03 47922.75 2018-04-27 09:08:48.000 117 21241.70 272.81 42957.05 47922.72 2018-04-27 09:08:49.000 117 21241.69 272.80 42957.07 47922.72 2018-04-27 09:08:50.000 117 21241.66 272.81 42957.07 47922.70 2018-04-27 09:08:51.000 117 21241.63 272.82 42957.04 47922.67 2018-04-27 09:08:52.000 117 21241.62 272.84 42957.04 47922.69 2018-04-27 09:08:53.000 117 21241.59 272.86 42957.00 47922.65 2018-04-27 09:08:54.000 117 21241.57 272.91 42956.97 47922.64 2018-04-27 09:08:55.000 117 21241.55 272.92 42956.98 47922.62 2018-04-27 09:08:56.000 117 21241.53 272.95 42956.97 47922.57 2018-04-27 09:08:57.000 117 21241.51 272.99 42956.93 47922.61 2018-04-27 09:08:58.000 117 21241.54 272.98 42956.93 47922.54 2018-04-27 09:08:59.000 117 21241.54 273.01 42956.91 47922.54 2018-04-27 09:09:00.000 117 21241.59 273.04 42956.94 47922.54 2018-04-27 09:09:01.000 117 21241.63 273.06 42956.95 47922.53 2018-04-27 09:09:02.000 117 21241.69 273.06 42956.90 47922.56 2018-04-27 09:09:03.000 117 21241.71 273.04 42956.89 47922.57 2018-04-27 09:09:04.000 117 21241.75 273.01 42956.89 47922.57 2018-04-27 09:09:05.000 117 21241.82 273.00 42956.91 47922.59 2018-04-27 09:09:06.000 117 21241.86 272.98 42956.92 47922.65 2018-04-27 09:09:07.000 117 21241.94 272.94 42956.96 47922.69 2018-04-27 09:09:08.000 117 21242.00 272.93 42956.97 47922.73 2018-04-27 09:09:09.000 117 21242.07 272.91 42957.02 47922.77 2018-04-27 09:09:10.000 117 21242.15 272.90 42957.02 47922.84 2018-04-27 09:09:11.000 117 21242.21 272.89 42957.02 47922.89 2018-04-27 09:09:12.000 117 21242.30 272.88 42957.08 47922.96 2018-04-27 09:09:13.000 117 21242.33 272.87 42957.10 47922.99 2018-04-27 09:09:14.000 117 21242.34 272.87 42957.07 47923.00 2018-04-27 09:09:15.000 117 21242.32 272.89 42957.05 47923.03 2018-04-27 09:09:16.000 117 21242.34 272.89 42957.06 47923.03 2018-04-27 09:09:17.000 117 21242.36 272.79 42957.09 47923.03 2018-04-27 09:09:18.000 117 21242.35 272.71 42957.13 47923.06 2018-04-27 09:09:19.000 117 21242.33 272.65 42957.19 47923.12 2018-04-27 09:09:20.000 117 21242.29 272.61 42957.20 47923.14 2018-04-27 09:09:21.000 117 21242.27 272.57 42957.28 47923.16 2018-04-27 09:09:22.000 117 21242.22 272.55 42957.32 47923.22 2018-04-27 09:09:23.000 117 21242.19 272.52 42957.32 47923.20 2018-04-27 09:09:24.000 117 21242.12 272.54 42957.33 47923.19 2018-04-27 09:09:25.000 117 21242.09 272.56 42957.33 47923.15 2018-04-27 09:09:26.000 117 21242.05 272.55 42957.33 47923.17 2018-04-27 09:09:27.000 117 21242.00 272.58 42957.34 47923.17 2018-04-27 09:09:28.000 117 21242.00 272.59 42957.34 47923.15 2018-04-27 09:09:29.000 117 21241.93 272.61 42957.33 47923.11 2018-04-27 09:09:30.000 117 21241.94 272.65 42957.32 47923.11 2018-04-27 09:09:31.000 117 21241.93 272.66 42957.32 47923.05 2018-04-27 09:09:32.000 117 21241.93 272.68 42957.31 47923.06 2018-04-27 09:09:33.000 117 21241.96 272.69 42957.24 47923.04 2018-04-27 09:09:34.000 117 21241.97 272.68 42957.27 47923.07 2018-04-27 09:09:35.000 117 21241.96 272.70 42957.24 47923.03 2018-04-27 09:09:36.000 117 21242.02 272.69 42957.22 47923.02 2018-04-27 09:09:37.000 117 21242.01 272.72 42957.22 47923.05 2018-04-27 09:09:38.000 117 21242.04 272.74 42957.16 47922.98 2018-04-27 09:09:39.000 117 21241.99 272.78 42957.16 47923.01 2018-04-27 09:09:40.000 117 21241.96 272.88 42957.10 47922.99 2018-04-27 09:09:41.000 117 21241.93 272.97 42957.03 47922.87 2018-04-27 09:09:42.000 117 21241.90 272.98 42956.92 47922.76 2018-04-27 09:09:43.000 117 21241.91 272.98 42956.86 47922.70 2018-04-27 09:09:44.000 117 21241.91 272.95 42956.80 47922.66 2018-04-27 09:09:45.000 117 21241.88 272.95 42956.80 47922.61 2018-04-27 09:09:46.000 117 21241.86 272.94 42956.77 47922.58 2018-04-27 09:09:47.000 117 21241.88 272.92 42956.74 47922.55 2018-04-27 09:09:48.000 117 21241.90 272.94 42956.72 47922.55 2018-04-27 09:09:49.000 117 21241.90 272.99 42956.72 47922.52 2018-04-27 09:09:50.000 117 21241.88 273.09 42956.64 47922.50 2018-04-27 09:09:51.000 117 21241.86 273.19 42956.57 47922.42 2018-04-27 09:09:52.000 117 21241.87 273.21 42956.50 47922.38 2018-04-27 09:09:53.000 117 21241.86 273.21 42956.42 47922.30 2018-04-27 09:09:54.000 117 21241.86 273.22 42956.41 47922.25 2018-04-27 09:09:55.000 117 21241.88 273.22 42956.37 47922.24 2018-04-27 09:09:56.000 117 21241.91 273.21 42956.33 47922.19 2018-04-27 09:09:57.000 117 21241.89 273.18 42956.32 47922.19 2018-04-27 09:09:58.000 117 21241.91 273.14 42956.31 47922.18 2018-04-27 09:09:59.000 117 21241.92 273.14 42956.30 47922.17 2018-04-27 09:10:00.000 117 21241.97 273.10 42956.33 47922.21 2018-04-27 09:10:01.000 117 21242.02 273.06 42956.32 47922.20 2018-04-27 09:10:02.000 117 21242.08 273.00 42956.38 47922.26 2018-04-27 09:10:03.000 117 21242.12 272.95 42956.41 47922.27 2018-04-27 09:10:04.000 117 21242.13 272.92 42956.44 47922.34 2018-04-27 09:10:05.000 117 21242.10 272.91 42956.46 47922.40 2018-04-27 09:10:06.000 117 21242.10 272.89 42956.46 47922.38 2018-04-27 09:10:07.000 117 21242.07 272.85 42956.48 47922.39 2018-04-27 09:10:08.000 117 21242.06 272.80 42956.52 47922.39 2018-04-27 09:10:09.000 117 21242.05 272.75 42956.56 47922.44 2018-04-27 09:10:10.000 117 21242.04 272.77 42956.56 47922.44 2018-04-27 09:10:11.000 117 21242.02 272.79 42956.59 47922.44 2018-04-27 09:10:12.000 117 21242.04 272.81 42956.60 47922.49 2018-04-27 09:10:13.000 117 21242.03 272.83 42956.62 47922.49 2018-04-27 09:10:14.000 117 21242.05 272.85 42956.62 47922.50 2018-04-27 09:10:15.000 117 21242.07 272.88 42956.57 47922.48 2018-04-27 09:10:16.000 117 21242.11 272.89 42956.59 47922.47 2018-04-27 09:10:17.000 117 21242.12 272.88 42956.58 47922.47 2018-04-27 09:10:18.000 117 21242.16 272.86 42956.58 47922.50 2018-04-27 09:10:19.000 117 21242.17 272.88 42956.57 47922.47 2018-04-27 09:10:20.000 117 21242.15 272.87 42956.54 47922.50 2018-04-27 09:10:21.000 117 21242.14 272.85 42956.49 47922.40 2018-04-27 09:10:22.000 117 21242.13 272.80 42956.54 47922.45 2018-04-27 09:10:23.000 117 21242.14 272.76 42956.55 47922.44 2018-04-27 09:10:24.000 117 21242.14 272.70 42956.56 47922.48 2018-04-27 09:10:25.000 117 21242.15 272.64 42956.56 47922.46 2018-04-27 09:10:26.000 117 21242.12 272.63 42956.57 47922.49 2018-04-27 09:10:27.000 117 21242.10 272.59 42956.58 47922.48 2018-04-27 09:10:28.000 117 21242.09 272.57 42956.57 47922.49 2018-04-27 09:10:29.000 117 21242.07 272.53 42956.58 47922.47 2018-04-27 09:10:30.000 117 21242.05 272.48 42956.61 47922.45 2018-04-27 09:10:31.000 117 21242.05 272.41 42956.65 47922.42 2018-04-27 09:10:32.000 117 21242.00 272.37 42956.66 47922.50 2018-04-27 09:10:33.000 117 21241.94 272.37 42956.66 47922.49 2018-04-27 09:10:34.000 117 21241.93 272.41 42956.65 47922.48 2018-04-27 09:10:35.000 117 21241.92 272.51 42956.59 47922.44 2018-04-27 09:10:36.000 117 21241.93 272.59 42956.50 47922.38 2018-04-27 09:10:37.000 117 21241.92 272.63 42956.45 47922.33 2018-04-27 09:10:38.000 117 21241.90 272.63 42956.35 47922.26 2018-04-27 09:10:39.000 117 21241.90 272.64 42956.35 47922.25 2018-04-27 09:10:40.000 117 21241.89 272.62 42956.33 47922.17 2018-04-27 09:10:41.000 117 21241.90 272.57 42956.35 47922.17 2018-04-27 09:10:42.000 117 21241.87 272.53 42956.32 47922.17 2018-04-27 09:10:43.000 117 21241.89 272.47 42956.31 47922.14 2018-04-27 09:10:44.000 117 21241.87 272.44 42956.29 47922.13 2018-04-27 09:10:45.000 117 21241.89 272.45 42956.27 47922.12 2018-04-27 09:10:46.000 117 21241.87 272.47 42956.25 47922.14 2018-04-27 09:10:47.000 117 21241.89 272.44 42956.25 47922.09 2018-04-27 09:10:48.000 117 21241.84 272.43 42956.24 47922.11 2018-04-27 09:10:49.000 117 21241.80 272.41 42956.22 47922.06 2018-04-27 09:10:50.000 117 21241.82 272.36 42956.25 47922.07 2018-04-27 09:10:51.000 117 21241.85 272.29 42956.24 47922.04 2018-04-27 09:10:52.000 117 21241.84 272.27 42956.24 47922.08 2018-04-27 09:10:53.000 117 21241.84 272.24 42956.30 47922.08 2018-04-27 09:10:54.000 117 21241.91 272.22 42956.27 47922.10 2018-04-27 09:10:55.000 117 21241.97 272.21 42956.28 47922.14 2018-04-27 09:10:56.000 117 21242.02 272.20 42956.30 47922.14 2018-04-27 09:10:57.000 117 21242.06 272.16 42956.30 47922.22 2018-04-27 09:10:58.000 117 21242.10 272.11 42956.31 47922.21 2018-04-27 09:10:59.000 117 21242.14 272.05 42956.37 47922.26 2018-04-27 09:11:00.000 117 21242.17 272.00 42956.40 47922.28 2018-04-27 09:11:01.000 117 21242.17 271.95 42956.46 47922.34 2018-04-27 09:11:02.000 117 21242.17 271.94 42956.45 47922.33 2018-04-27 09:11:03.000 117 21242.19 271.90 42956.43 47922.37 2018-04-27 09:11:04.000 117 21242.21 271.90 42956.45 47922.38 2018-04-27 09:11:05.000 117 21242.18 271.89 42956.44 47922.36 2018-04-27 09:11:06.000 117 21242.14 271.87 42956.43 47922.39 2018-04-27 09:11:07.000 117 21242.15 271.89 42956.42 47922.35 2018-04-27 09:11:08.000 117 21242.16 271.85 42956.42 47922.37 2018-04-27 09:11:09.000 117 21242.18 271.84 42956.40 47922.34 2018-04-27 09:11:10.000 117 21242.16 271.87 42956.42 47922.39 2018-04-27 09:11:11.000 117 21242.14 271.98 42956.40 47922.36 2018-04-27 09:11:12.000 117 21242.15 272.09 42956.32 47922.31 2018-04-27 09:11:13.000 117 21242.18 272.11 42956.24 47922.26 2018-04-27 09:11:14.000 117 21242.22 272.11 42956.22 47922.21 2018-04-27 09:11:15.000 117 21242.24 272.10 42956.25 47922.21 2018-04-27 09:11:16.000 117 21242.31 272.05 42956.27 47922.22 2018-04-27 09:11:17.000 117 21242.35 272.01 42956.25 47922.25 2018-04-27 09:11:18.000 117 21242.38 271.94 42956.26 47922.28 2018-04-27 09:11:19.000 117 21242.42 271.85 42956.28 47922.31 2018-04-27 09:11:20.000 117 21242.43 271.77 42956.36 47922.34 2018-04-27 09:11:21.000 117 21242.41 271.70 42956.37 47922.37 2018-04-27 09:11:22.000 117 21242.39 271.66 42956.38 47922.45 2018-04-27 09:11:23.000 117 21242.33 271.59 42956.44 47922.46 2018-04-27 09:11:24.000 117 21242.30 271.58 42956.49 47922.44 2018-04-27 09:11:25.000 117 21242.28 271.57 42956.53 47922.47 2018-04-27 09:11:26.000 117 21242.23 271.51 42956.59 47922.51 2018-04-27 09:11:27.000 117 21242.17 271.47 42956.67 47922.52 2018-04-27 09:11:28.000 117 21242.17 271.43 42956.68 47922.54 2018-04-27 09:11:29.000 117 21242.15 271.43 42956.70 47922.55 2018-04-27 09:11:30.000 117 21242.15 271.42 42956.77 47922.56 2018-04-27 09:11:31.000 117 21242.16 271.38 42956.82 47922.60 2018-04-27 09:11:32.000 117 21242.18 271.33 42956.85 47922.67 2018-04-27 09:11:33.000 117 21242.22 271.30 42956.90 47922.69 2018-04-27 09:11:34.000 117 21242.26 271.28 42956.91 47922.74 2018-04-27 09:11:35.000 117 21242.28 271.32 42956.97 47922.84 2018-04-27 09:11:36.000 117 21242.35 271.31 42957.00 47922.89 2018-04-27 09:11:37.000 117 21242.38 271.33 42957.02 47922.93 2018-04-27 09:11:38.000 117 21242.45 271.31 42957.05 47922.98 2018-04-27 09:11:39.000 117 21242.50 271.32 42957.05 47922.97 2018-04-27 09:11:40.000 117 21242.56 271.36 42957.08 47923.05 2018-04-27 09:11:41.000 117 21242.60 271.36 42957.07 47923.06 2018-04-27 09:11:42.000 117 21242.64 271.35 42957.09 47923.11 2018-04-27 09:11:43.000 117 21242.68 271.35 42957.11 47923.14 2018-04-27 09:11:44.000 117 21242.74 271.36 42957.14 47923.22 2018-04-27 09:11:45.000 117 21242.77 271.37 42957.16 47923.20 2018-04-27 09:11:46.000 117 21242.81 271.36 42957.17 47923.24 2018-04-27 09:11:47.000 117 21242.79 271.30 42957.19 47923.27 2018-04-27 09:11:48.000 117 21242.79 271.29 42957.20 47923.26 2018-04-27 09:11:49.000 117 21242.76 271.31 42957.19 47923.28 2018-04-27 09:11:50.000 117 21242.78 271.36 42957.21 47923.29 2018-04-27 09:11:51.000 117 21242.78 271.36 42957.21 47923.30 2018-04-27 09:11:52.000 117 21242.76 271.34 42957.20 47923.30 2018-04-27 09:11:53.000 117 21242.77 271.37 42957.17 47923.29 2018-04-27 09:11:54.000 117 21242.75 271.38 42957.17 47923.32 2018-04-27 09:11:55.000 117 21242.78 271.35 42957.13 47923.24 2018-04-27 09:11:56.000 117 21242.78 271.35 42957.16 47923.28 2018-04-27 09:11:57.000 117 21242.73 271.35 42957.13 47923.22 2018-04-27 09:11:58.000 117 21242.72 271.37 42957.12 47923.23 2018-04-27 09:11:59.000 117 21242.73 271.34 42957.09 47923.20 2018-04-27 09:12:00.000 117 21242.75 271.31 42957.07 47923.21 2018-04-27 09:12:01.000 117 21242.75 271.29 42957.10 47923.16 2018-04-27 09:12:02.000 117 21242.74 271.25 42957.09 47923.15 2018-04-27 09:12:03.000 117 21242.73 271.23 42957.11 47923.15 2018-04-27 09:12:04.000 117 21242.69 271.20 42957.08 47923.16 2018-04-27 09:12:05.000 117 21242.64 271.17 42957.06 47923.12 2018-04-27 09:12:06.000 117 21242.60 271.16 42957.04 47923.14 2018-04-27 09:12:07.000 117 21242.59 271.16 42957.07 47923.08 2018-04-27 09:12:08.000 117 21242.57 271.15 42957.09 47923.10 2018-04-27 09:12:09.000 117 21242.53 271.15 42957.08 47923.06 2018-04-27 09:12:10.000 117 21242.52 271.16 42957.09 47923.06 2018-04-27 09:12:11.000 117 21242.46 271.20 42957.09 47923.02 2018-04-27 09:12:12.000 117 21242.43 271.24 42957.09 47923.04 2018-04-27 09:12:13.000 117 21242.42 271.29 42957.07 47923.01 2018-04-27 09:12:14.000 117 21242.41 271.35 42957.07 47923.04 2018-04-27 09:12:15.000 117 21242.47 271.42 42957.04 47923.02 2018-04-27 09:12:16.000 117 21242.51 271.44 42957.01 47923.02 2018-04-27 09:12:17.000 117 21242.55 271.49 42957.02 47923.00 2018-04-27 09:12:18.000 117 21242.62 271.54 42957.03 47923.05 2018-04-27 09:12:19.000 117 21242.68 271.56 42956.98 47923.05 2018-04-27 09:12:20.000 117 21242.75 271.57 42956.95 47923.07 2018-04-27 09:12:21.000 117 21242.78 271.58 42956.93 47923.08 2018-04-27 09:12:22.000 117 21242.83 271.56 42956.96 47923.07 2018-04-27 09:12:23.000 117 21242.86 271.58 42956.93 47923.07 2018-04-27 09:12:24.000 117 21242.88 271.59 42956.90 47923.08 2018-04-27 09:12:25.000 117 21242.93 271.60 42956.87 47923.08 2018-04-27 09:12:26.000 117 21242.94 271.60 42956.87 47923.07 2018-04-27 09:12:27.000 117 21242.91 271.61 42956.86 47923.05 2018-04-27 09:12:28.000 117 21242.91 271.59 42956.82 47923.05 2018-04-27 09:12:29.000 117 21242.90 271.57 42956.77 47923.04 2018-04-27 09:12:30.000 117 21242.88 271.55 42956.76 47922.98 2018-04-27 09:12:31.000 117 21242.87 271.52 42956.77 47922.98 2018-04-27 09:12:32.000 117 21242.88 271.47 42956.77 47922.96 2018-04-27 09:12:33.000 117 21242.89 271.45 42956.77 47922.96 2018-04-27 09:12:34.000 117 21242.90 271.39 42956.80 47922.98 2018-04-27 09:12:35.000 117 21242.90 271.33 42956.78 47922.99 2018-04-27 09:12:36.000 117 21242.89 271.30 42956.79 47922.98 2018-04-27 09:12:37.000 117 21242.88 271.30 42956.82 47923.00 2018-04-27 09:12:38.000 117 21242.89 271.32 42956.80 47923.00 2018-04-27 09:12:39.000 117 21242.89 271.30 42956.80 47922.99 2018-04-27 09:12:40.000 117 21242.88 271.29 42956.80 47922.98 2018-04-27 09:12:41.000 117 21242.85 271.30 42956.79 47922.95 2018-04-27 09:12:42.000 117 21242.81 271.34 42956.76 47922.95 2018-04-27 09:12:43.000 117 21242.78 271.33 42956.77 47922.91 2018-04-27 09:12:44.000 117 21242.71 271.33 42956.79 47922.90 2018-04-27 09:12:45.000 117 21242.63 271.37 42956.79 47922.87 2018-04-27 09:12:46.000 117 21242.51 271.45 42956.75 47922.81 2018-04-27 09:12:47.000 117 21242.46 271.51 42956.72 47922.78 2018-04-27 09:12:48.000 117 21242.44 271.57 42956.70 47922.71 2018-04-27 09:12:49.000 117 21242.39 271.61 42956.67 47922.66 2018-04-27 09:12:50.000 117 21242.34 271.65 42956.59 47922.59 2018-04-27 09:12:51.000 117 21242.34 271.66 42956.54 47922.55 2018-04-27 09:12:52.000 117 21242.34 271.68 42956.51 47922.54 2018-04-27 09:12:53.000 117 21242.35 271.69 42956.49 47922.50 2018-04-27 09:12:54.000 117 21242.36 271.71 42956.47 47922.50 2018-04-27 09:12:55.000 117 21242.37 271.72 42956.49 47922.50 2018-04-27 09:12:56.000 117 21242.40 271.71 42956.49 47922.51 2018-04-27 09:12:57.000 117 21242.43 271.67 42956.45 47922.51 2018-04-27 09:12:58.000 117 21242.46 271.67 42956.47 47922.50 2018-04-27 09:12:59.000 117 21242.46 271.69 42956.47 47922.53 2018-04-27 09:13:00.000 117 21242.47 271.77 42956.44 47922.51 2018-04-27 09:13:01.000 117 21242.46 271.84 42956.42 47922.50 2018-04-27 09:13:02.000 117 21242.48 271.91 42956.39 47922.47 2018-04-27 09:13:03.000 117 21242.52 271.90 42956.33 47922.44 2018-04-27 09:13:04.000 117 21242.49 271.95 42956.27 47922.39 2018-04-27 09:13:05.000 117 21242.51 272.03 42956.19 47922.35 2018-04-27 09:13:06.000 117 21242.50 272.08 42956.12 47922.28 2018-04-27 09:13:07.000 117 21242.49 272.11 42956.04 47922.20 2018-04-27 09:13:08.000 117 21242.48 272.12 42955.98 47922.16 2018-04-27 09:13:09.000 117 21242.52 272.09 42955.92 47922.14 2018-04-27 09:13:10.000 117 21242.52 272.08 42955.90 47922.11 2018-04-27 09:13:11.000 117 21242.54 272.00 42955.88 47922.07 2018-04-27 09:13:12.000 117 21242.55 271.95 42955.85 47922.04 2018-04-27 09:13:13.000 117 21242.54 271.88 42955.83 47922.01 2018-04-27 09:13:14.000 117 21242.54 271.81 42955.84 47922.02 2018-04-27 09:13:15.000 117 21242.52 271.74 42955.80 47921.95 2018-04-27 09:13:16.000 117 21242.53 271.67 42955.78 47921.95 2018-04-27 09:13:17.000 117 21242.53 271.61 42955.81 47921.99 2018-04-27 09:13:18.000 117 21242.50 271.57 42955.80 47921.95 2018-04-27 09:13:19.000 117 21242.44 271.54 42955.84 47921.92 2018-04-27 09:13:20.000 117 21242.42 271.45 42955.86 47921.93 2018-04-27 09:13:21.000 117 21242.41 271.39 42955.88 47921.92 2018-04-27 09:13:22.000 117 21242.35 271.35 42955.92 47921.98 2018-04-27 09:13:23.000 117 21242.29 271.34 42955.93 47921.94 2018-04-27 09:13:24.000 117 21242.22 271.36 42955.95 47921.96 2018-04-27 09:13:25.000 117 21242.19 271.36 42955.93 47921.96 2018-04-27 09:13:26.000 117 21242.15 271.36 42955.94 47921.91 2018-04-27 09:13:27.000 117 21242.13 271.36 42955.99 47921.94 2018-04-27 09:13:28.000 117 21242.09 271.35 42955.99 47921.89 2018-04-27 09:13:29.000 117 21242.09 271.33 42956.03 47921.89 2018-04-27 09:13:30.000 117 21242.06 271.34 42956.01 47921.91 2018-04-27 09:13:31.000 117 21242.05 271.40 42956.00 47921.91 2018-04-27 09:13:32.000 117 21242.05 271.42 42955.95 47921.90 2018-04-27 09:13:33.000 117 21242.03 271.45 42955.92 47921.83 2018-04-27 09:13:34.000 117 21242.01 271.48 42955.90 47921.86 2018-04-27 09:13:35.000 117 21242.05 271.50 42955.89 47921.84 2018-04-27 09:13:36.000 117 21242.05 271.50 42955.91 47921.82 2018-04-27 09:13:37.000 117 21242.11 271.49 42955.90 47921.83 2018-04-27 09:13:38.000 117 21242.16 271.49 42955.90 47921.85 2018-04-27 09:13:39.000 117 21242.18 271.51 42955.93 47921.87 2018-04-27 09:13:40.000 117 21242.14 271.63 42955.93 47921.87 2018-04-27 09:13:41.000 117 21242.14 271.71 42955.86 47921.86 2018-04-27 09:13:42.000 117 21242.14 271.77 42955.77 47921.83 2018-04-27 09:13:43.000 117 21242.19 271.85 42955.71 47921.74 2018-04-27 09:13:44.000 117 21242.23 271.85 42955.65 47921.68 2018-04-27 09:13:45.000 117 21242.29 271.85 42955.60 47921.68 2018-04-27 09:13:46.000 117 21242.32 271.85 42955.58 47921.67 2018-04-27 09:13:47.000 117 21242.38 271.81 42955.57 47921.64 2018-04-27 09:13:48.000 117 21242.41 271.77 42955.63 47921.68 2018-04-27 09:13:49.000 117 21242.44 271.75 42955.59 47921.67 2018-04-27 09:13:50.000 117 21242.47 271.76 42955.60 47921.69 2018-04-27 09:13:51.000 117 21242.52 271.73 42955.62 47921.69 2018-04-27 09:13:52.000 117 21242.53 271.67 42955.62 47921.75 2018-04-27 09:13:53.000 117 21242.55 271.67 42955.64 47921.77 2018-04-27 09:13:54.000 117 21242.53 271.65 42955.65 47921.78 2018-04-27 09:13:55.000 117 21242.48 271.71 42955.59 47921.76 2018-04-27 09:13:56.000 117 21242.48 271.72 42955.61 47921.77 2018-04-27 09:13:57.000 117 21242.46 271.74 42955.62 47921.72 2018-04-27 09:13:58.000 117 21242.43 271.77 42955.61 47921.73 2018-04-27 09:13:59.000 117 21242.43 271.74 42955.61 47921.70 2018-04-27 09:14:00.000 117 21242.44 271.74 42955.61 47921.70 2018-04-27 09:14:01.000 117 21242.44 271.71 42955.63 47921.70 2018-04-27 09:14:02.000 117 21242.47 271.68 42955.64 47921.69 2018-04-27 09:14:03.000 117 21242.47 271.64 42955.62 47921.73 2018-04-27 09:14:04.000 117 21242.50 271.60 42955.66 47921.74 2018-04-27 09:14:05.000 117 21242.47 271.55 42955.68 47921.80 2018-04-27 09:14:06.000 117 21242.47 271.55 42955.71 47921.81 2018-04-27 09:14:07.000 117 21242.50 271.49 42955.77 47921.84 2018-04-27 09:14:08.000 117 21242.55 271.43 42955.83 47921.89 2018-04-27 09:14:09.000 117 21242.56 271.42 42955.86 47921.96 2018-04-27 09:14:10.000 117 21242.63 271.44 42955.89 47921.99 2018-04-27 09:14:11.000 117 21242.68 271.46 42955.88 47922.05 2018-04-27 09:14:12.000 117 21242.69 271.46 42955.88 47922.08 2018-04-27 09:14:13.000 117 21242.67 271.46 42955.87 47922.08 2018-04-27 09:14:14.000 117 21242.66 271.43 42955.94 47922.06 2018-04-27 09:14:15.000 117 21242.64 271.47 42955.95 47922.07 2018-04-27 09:14:16.000 117 21242.65 271.49 42955.95 47922.09 2018-04-27 09:14:17.000 117 21242.64 271.50 42955.91 47922.06 2018-04-27 09:14:18.000 117 21242.66 271.45 42955.89 47922.05 2018-04-27 09:14:19.000 117 21242.67 271.39 42955.92 47922.08 2018-04-27 09:14:20.000 117 21242.68 271.33 42955.99 47922.08 2018-04-27 09:14:21.000 117 21242.71 271.31 42956.00 47922.13 2018-04-27 09:14:22.000 117 21242.69 271.32 42956.07 47922.17 2018-04-27 09:14:23.000 117 21242.69 271.33 42956.04 47922.21 2018-04-27 09:14:24.000 117 21242.71 271.33 42956.03 47922.21 2018-04-27 09:14:25.000 117 21242.74 271.31 42956.07 47922.23 2018-04-27 09:14:26.000 117 21242.67 271.33 42956.07 47922.24 2018-04-27 09:14:27.000 117 21242.68 271.39 42956.07 47922.24 2018-04-27 09:14:28.000 117 21242.68 271.45 42956.03 47922.25 2018-04-27 09:14:29.000 117 21242.65 271.46 42955.98 47922.19 2018-04-27 09:14:30.000 117 21242.63 271.45 42955.97 47922.18 2018-04-27 09:14:31.000 117 21242.64 271.45 42955.98 47922.13 2018-04-27 09:14:32.000 117 21242.67 271.46 42955.96 47922.15 2018-04-27 09:14:33.000 117 21242.61 271.43 42955.94 47922.12 2018-04-27 09:14:34.000 117 21242.60 271.40 42955.95 47922.14 2018-04-27 09:14:35.000 117 21242.59 271.38 42955.96 47922.12 2018-04-27 09:14:36.000 117 21242.58 271.34 42956.01 47922.12 2018-04-27 09:14:37.000 117 21242.57 271.31 42956.04 47922.16 2018-04-27 09:14:38.000 117 21242.55 271.31 42956.05 47922.21 2018-04-27 09:14:39.000 117 21242.57 271.27 42956.09 47922.22 2018-04-27 09:14:40.000 117 21242.60 271.23 42956.11 47922.21 2018-04-27 09:14:41.000 117 21242.62 271.22 42956.11 47922.24 2018-04-27 09:14:42.000 117 21242.65 271.21 42956.12 47922.27 2018-04-27 09:14:43.000 117 21242.67 271.19 42956.16 47922.29 2018-04-27 09:14:44.000 117 21242.67 271.14 42956.17 47922.33 2018-04-27 09:14:45.000 117 21242.67 271.11 42956.19 47922.33 2018-04-27 09:14:46.000 117 21242.71 271.14 42956.21 47922.38 2018-04-27 09:14:47.000 117 21242.72 271.14 42956.21 47922.38 2018-04-27 09:14:48.000 117 21242.81 271.13 42956.18 47922.38 2018-04-27 09:14:49.000 117 21242.87 271.12 42956.16 47922.40 2018-04-27 09:14:50.000 117 21242.89 271.08 42956.17 47922.43 2018-04-27 09:14:51.000 117 21242.95 271.02 42956.17 47922.42 2018-04-27 09:14:52.000 117 21242.99 270.96 42956.23 47922.48 2018-04-27 09:14:53.000 117 21242.98 270.88 42956.26 47922.49 2018-04-27 09:14:54.000 117 21243.09 270.78 42956.30 47922.55 2018-04-27 09:14:55.000 117 21243.11 270.74 42956.37 47922.61 2018-04-27 09:14:56.000 117 21243.11 270.67 42956.40 47922.66 2018-04-27 09:14:57.000 117 21243.12 270.62 42956.42 47922.71 2018-04-27 09:14:58.000 117 21243.15 270.59 42956.49 47922.78 2018-04-27 09:14:59.000 117 21243.13 270.56 42956.49 47922.78 2018-04-27 09:15:00.000 117 21243.11 270.54 42956.52 47922.84 2018-04-27 09:15:01.000 117 21243.13 270.52 42956.53 47922.84 2018-04-27 09:15:02.000 117 21243.14 270.49 42956.59 47922.87 2018-04-27 09:15:03.000 117 21243.13 270.46 42956.61 47922.89 2018-04-27 09:15:04.000 117 21243.11 270.40 42956.62 47922.94 2018-04-27 09:15:05.000 117 21243.07 270.42 42956.67 47922.95 2018-04-27 09:15:06.000 117 21243.04 270.40 42956.69 47922.98 2018-04-27 09:15:07.000 117 21243.03 270.41 42956.71 47922.93 2018-04-27 09:15:08.000 117 21243.05 270.45 42956.73 47922.97 2018-04-27 09:15:09.000 117 21243.02 270.49 42956.74 47922.96 2018-04-27 09:15:10.000 117 21243.00 270.51 42956.77 47922.97 2018-04-27 09:15:11.000 117 21242.96 270.51 42956.77 47922.96 2018-04-27 09:15:12.000 117 21242.92 270.56 42956.76 47922.95 2018-04-27 09:15:13.000 117 21242.86 270.59 42956.78 47922.96 2018-04-27 09:15:14.000 117 21242.82 270.65 42956.81 47922.96 2018-04-27 09:15:15.000 117 21242.82 270.73 42956.77 47922.94 2018-04-27 09:15:16.000 117 21242.81 270.75 42956.73 47922.91 2018-04-27 09:15:17.000 117 21242.81 270.80 42956.71 47922.91 2018-04-27 09:15:18.000 117 21242.82 270.83 42956.71 47922.88 2018-04-27 09:15:19.000 117 21242.83 270.86 42956.72 47922.86 2018-04-27 09:15:20.000 117 21242.87 270.89 42956.69 47922.84 2018-04-27 09:15:21.000 117 21242.89 270.90 42956.68 47922.84 2018-04-27 09:15:22.000 117 21242.95 270.91 42956.66 47922.84 2018-04-27 09:15:23.000 117 21242.97 270.87 42956.61 47922.83 2018-04-27 09:15:24.000 117 21242.99 270.84 42956.63 47922.87 2018-04-27 09:15:25.000 117 21243.01 270.84 42956.65 47922.88 2018-04-27 09:15:26.000 117 21243.02 270.80 42956.66 47922.87 2018-04-27 09:15:27.000 117 21243.03 270.77 42956.64 47922.92 2018-04-27 09:15:28.000 117 21243.04 270.74 42956.64 47922.88 2018-04-27 09:15:29.000 117 21243.05 270.72 42956.64 47922.88 2018-04-27 09:15:30.000 117 21243.04 270.70 42956.66 47922.87 2018-04-27 09:15:31.000 117 21243.07 270.67 42956.64 47922.88 2018-04-27 09:15:32.000 117 21243.04 270.62 42956.65 47922.89 2018-04-27 09:15:33.000 117 21243.02 270.55 42956.64 47922.88 2018-04-27 09:15:34.000 117 21243.03 270.50 42956.64 47922.91 2018-04-27 09:15:35.000 117 21243.00 270.47 42956.66 47922.88 2018-04-27 09:15:36.000 117 21243.01 270.44 42956.66 47922.89 2018-04-27 09:15:37.000 117 21242.98 270.42 42956.67 47922.88 2018-04-27 09:15:38.000 117 21242.97 270.41 42956.67 47922.86 2018-04-27 09:15:39.000 117 21242.93 270.43 42956.64 47922.91 2018-04-27 09:15:40.000 117 21242.92 270.43 42956.66 47922.86 2018-04-27 09:15:41.000 117 21242.92 270.42 42956.66 47922.86 2018-04-27 09:15:42.000 117 21242.96 270.39 42956.64 47922.82 2018-04-27 09:15:43.000 117 21242.98 270.39 42956.64 47922.88 2018-04-27 09:15:44.000 117 21242.97 270.44 42956.61 47922.86 2018-04-27 09:15:45.000 117 21242.98 270.41 42956.60 47922.86 2018-04-27 09:15:46.000 117 21243.01 270.39 42956.59 47922.84 2018-04-27 09:15:47.000 117 21243.04 270.38 42956.60 47922.86 2018-04-27 09:15:48.000 117 21243.04 270.38 42956.60 47922.85 2018-04-27 09:15:49.000 117 21243.06 270.39 42956.57 47922.83 2018-04-27 09:15:50.000 117 21243.08 270.37 42956.57 47922.85 2018-04-27 09:15:51.000 117 21243.06 270.36 42956.56 47922.85 2018-04-27 09:15:52.000 117 21243.02 270.39 42956.57 47922.87 2018-04-27 09:15:53.000 117 21242.99 270.49 42956.56 47922.85 2018-04-27 09:15:54.000 117 21242.97 270.59 42956.52 47922.81 2018-04-27 09:15:55.000 117 21242.96 270.65 42956.41 47922.73 2018-04-27 09:15:56.000 117 21242.92 270.68 42956.36 47922.66 2018-04-27 09:15:57.000 117 21242.92 270.69 42956.32 47922.61 2018-04-27 09:15:58.000 117 21242.94 270.68 42956.29 47922.58 2018-04-27 09:15:59.000 117 21242.93 270.67 42956.27 47922.56 2018-04-27 09:16:00.000 117 21242.94 270.65 42956.26 47922.55 2018-04-27 09:16:01.000 117 21242.94 270.65 42956.25 47922.54 2018-04-27 09:16:02.000 117 21242.93 270.66 42956.27 47922.55 2018-04-27 09:16:03.000 117 21242.87 270.71 42956.25 47922.53 2018-04-27 09:16:04.000 117 21242.88 270.74 42956.21 47922.51 2018-04-27 09:16:05.000 117 21242.85 270.76 42956.18 47922.43 2018-04-27 09:16:06.000 117 21242.83 270.70 42956.14 47922.41 2018-04-27 09:16:07.000 117 21242.79 270.68 42956.12 47922.36 2018-04-27 09:16:08.000 117 21242.80 270.65 42956.11 47922.37 2018-04-27 09:16:09.000 117 21242.82 270.66 42956.11 47922.35 2018-04-27 09:16:10.000 117 21242.78 270.63 42956.09 47922.36 2018-04-27 09:16:11.000 117 21242.74 270.58 42956.09 47922.34 2018-04-27 09:16:12.000 117 21242.75 270.54 42956.13 47922.34 2018-04-27 09:16:13.000 117 21242.71 270.52 42956.15 47922.32 2018-04-27 09:16:14.000 117 21242.70 270.50 42956.14 47922.34 2018-04-27 09:16:15.000 117 21242.72 270.51 42956.13 47922.32 2018-04-27 09:16:16.000 117 21242.74 270.53 42956.13 47922.38 2018-04-27 09:16:17.000 117 21242.70 270.56 42956.16 47922.34 2018-04-27 09:16:18.000 117 21242.69 270.56 42956.11 47922.35 2018-04-27 09:16:19.000 117 21242.73 270.57 42956.09 47922.29 2018-04-27 09:16:20.000 117 21242.80 270.58 42956.08 47922.35 2018-04-27 09:16:21.000 117 21242.81 270.56 42956.07 47922.29 2018-04-27 09:16:22.000 117 21242.87 270.53 42956.09 47922.31 2018-04-27 09:16:23.000 117 21242.94 270.51 42956.08 47922.31 2018-04-27 09:16:24.000 117 21242.98 270.49 42956.08 47922.36 2018-04-27 09:16:25.000 117 21243.01 270.42 42956.07 47922.41 2018-04-27 09:16:26.000 117 21243.07 270.37 42956.06 47922.40 2018-04-27 09:16:27.000 117 21243.09 270.34 42956.09 47922.44 2018-04-27 09:16:28.000 117 21243.10 270.30 42956.14 47922.49 2018-04-27 09:16:29.000 117 21243.10 270.30 42956.16 47922.49 2018-04-27 09:16:30.000 117 21243.12 270.25 42956.16 47922.55 2018-04-27 09:16:31.000 117 21243.12 270.16 42956.16 47922.51 2018-04-27 09:16:32.000 117 21243.12 270.10 42956.19 47922.56 2018-04-27 09:16:33.000 117 21243.08 270.07 42956.24 47922.54 2018-04-27 09:16:34.000 117 21243.05 270.06 42956.26 47922.59 2018-04-27 09:16:35.000 117 21243.02 270.06 42956.27 47922.57 2018-04-27 09:16:36.000 117 21242.99 270.02 42956.29 47922.61 2018-04-27 09:16:37.000 117 21242.96 270.01 42956.32 47922.60 2018-04-27 09:16:38.000 117 21242.91 270.01 42956.31 47922.56 2018-04-27 09:16:39.000 117 21242.82 270.06 42956.29 47922.53 2018-04-27 09:16:40.000 117 21242.75 270.14 42956.22 47922.52 2018-04-27 09:16:41.000 117 21242.70 270.18 42956.22 47922.43 2018-04-27 09:16:42.000 117 21242.66 270.17 42956.20 47922.37 2018-04-27 09:16:43.000 117 21242.64 270.09 42956.17 47922.35 2018-04-27 09:16:44.000 117 21242.60 270.04 42956.15 47922.31 2018-04-27 09:16:45.000 117 21242.59 270.06 42956.18 47922.31 2018-04-27 09:16:46.000 117 21242.59 270.05 42956.21 47922.36 2018-04-27 09:16:47.000 117 21242.57 270.05 42956.19 47922.33 2018-04-27 09:16:48.000 117 21242.55 270.07 42956.16 47922.31 2018-04-27 09:16:49.000 117 21242.54 270.06 42956.17 47922.29 2018-04-27 09:16:50.000 117 21242.56 270.07 42956.19 47922.31 2018-04-27 09:16:51.000 117 21242.53 270.11 42956.17 47922.29 2018-04-27 09:16:52.000 117 21242.49 270.10 42956.13 47922.25 2018-04-27 09:16:53.000 117 21242.49 270.13 42956.10 47922.23 2018-04-27 09:16:54.000 117 21242.47 270.13 42956.06 47922.23 2018-04-27 09:16:55.000 117 21242.48 270.14 42956.07 47922.19 2018-04-27 09:16:56.000 117 21242.52 270.14 42956.04 47922.14 2018-04-27 09:16:57.000 117 21242.53 270.19 42956.03 47922.14 2018-04-27 09:16:58.000 117 21242.56 270.20 42956.01 47922.16 2018-04-27 09:16:59.000 117 21242.60 270.18 42956.03 47922.13 2018-04-27 09:17:00.000 117 21242.63 270.23 42956.00 47922.12 2018-04-27 09:17:01.000 117 21242.69 270.25 42955.97 47922.15 2018-04-27 09:17:02.000 117 21242.72 270.28 42955.95 47922.14 2018-04-27 09:17:03.000 117 21242.78 270.27 42955.96 47922.15 2018-04-27 09:17:04.000 117 21242.83 270.26 42955.94 47922.15 2018-04-27 09:17:05.000 117 21242.90 270.25 42955.92 47922.19 2018-04-27 09:17:06.000 117 21242.96 270.23 42955.91 47922.21 2018-04-27 09:17:07.000 117 21243.02 270.18 42955.93 47922.22 2018-04-27 09:17:08.000 117 21243.08 270.15 42955.94 47922.26 2018-04-27 09:17:09.000 117 21243.11 270.13 42955.94 47922.30 2018-04-27 09:17:10.000 117 21243.13 270.13 42955.98 47922.36 2018-04-27 09:17:11.000 117 21243.17 270.09 42955.97 47922.37 2018-04-27 09:17:12.000 117 21243.13 270.07 42955.98 47922.41 2018-04-27 09:17:13.000 117 21243.15 270.08 42955.96 47922.38 2018-04-27 09:17:14.000 117 21243.14 270.07 42955.97 47922.39 2018-04-27 09:17:15.000 117 21243.12 270.06 42955.95 47922.38 2018-04-27 09:17:16.000 117 21243.10 270.00 42955.94 47922.34 2018-04-27 09:17:17.000 117 21243.07 269.99 42955.95 47922.34 2018-04-27 09:17:18.000 117 21243.03 269.95 42955.98 47922.32 2018-04-27 09:17:19.000 117 21242.99 269.91 42955.97 47922.32 2018-04-27 09:17:20.000 117 21242.97 269.91 42955.99 47922.34 2018-04-27 09:17:21.000 117 21243.00 269.91 42956.00 47922.30 2018-04-27 09:17:22.000 117 21242.92 269.92 42956.00 47922.27 2018-04-27 09:17:23.000 117 21242.89 269.91 42956.00 47922.29 2018-04-27 09:17:24.000 117 21242.86 269.91 42956.02 47922.27 2018-04-27 09:17:25.000 117 21242.88 269.89 42956.02 47922.24 2018-04-27 09:17:26.000 117 21242.87 269.94 42956.01 47922.27 2018-04-27 09:17:27.000 117 21242.84 269.98 42955.97 47922.21 2018-04-27 09:17:28.000 117 21242.84 270.02 42955.90 47922.21 2018-04-27 09:17:29.000 117 21242.90 270.01 42955.89 47922.17 2018-04-27 09:17:30.000 117 21242.85 270.00 42955.88 47922.15 2018-04-27 09:17:31.000 117 21242.84 269.99 42955.86 47922.15 2018-04-27 09:17:32.000 117 21242.88 269.98 42955.86 47922.18 2018-04-27 09:17:33.000 117 21242.90 269.98 42955.88 47922.16 2018-04-27 09:17:34.000 117 21242.91 269.96 42955.90 47922.19 2018-04-27 09:17:35.000 117 21242.94 269.96 42955.93 47922.18 2018-04-27 09:17:36.000 117 21242.96 269.96 42955.95 47922.24 2018-04-27 09:17:37.000 117 21242.99 269.93 42955.99 47922.23 2018-04-27 09:17:38.000 117 21243.03 269.93 42955.98 47922.30 2018-04-27 09:17:39.000 117 21243.01 269.91 42955.98 47922.32 2018-04-27 09:17:40.000 117 21243.03 269.90 42956.01 47922.31 2018-04-27 09:17:41.000 117 21243.05 269.93 42956.03 47922.34 2018-04-27 09:17:42.000 117 21243.05 269.92 42956.01 47922.35 2018-04-27 09:17:43.000 117 21243.03 269.89 42956.00 47922.37 2018-04-27 09:17:44.000 117 21243.02 269.84 42956.04 47922.33 2018-04-27 09:17:45.000 117 21242.99 269.80 42956.06 47922.37 2018-04-27 09:17:46.000 117 21242.97 269.80 42956.11 47922.38 2018-04-27 09:17:47.000 117 21242.99 269.82 42956.10 47922.40 2018-04-27 09:17:48.000 117 21242.98 269.87 42956.09 47922.41 2018-04-27 09:17:49.000 117 21243.00 269.90 42956.12 47922.42 2018-04-27 09:17:50.000 117 21243.01 269.90 42956.06 47922.42 2018-04-27 09:17:51.000 117 21243.02 269.89 42956.06 47922.42 2018-04-27 09:17:52.000 117 21243.03 269.84 42956.07 47922.40 2018-04-27 09:17:53.000 117 21243.03 269.83 42956.07 47922.41 2018-04-27 09:17:54.000 117 21243.07 269.83 42956.10 47922.43 2018-04-27 09:17:55.000 117 21243.06 269.83 42956.13 47922.44 2018-04-27 09:17:56.000 117 21243.05 269.80 42956.11 47922.47 2018-04-27 09:17:57.000 117 21243.01 269.79 42956.12 47922.43 2018-04-27 09:17:58.000 117 21243.01 269.75 42956.15 47922.45 2018-04-27 09:17:59.000 117 21243.01 269.71 42956.19 47922.46 2018-04-27 09:18:00.000 117 21243.00 269.70 42956.21 47922.47 2018-04-27 09:18:01.000 117 21243.00 269.73 42956.21 47922.50 2018-04-27 09:18:02.000 117 21243.00 269.77 42956.19 47922.50 2018-04-27 09:18:03.000 117 21242.98 269.81 42956.19 47922.46 2018-04-27 09:18:04.000 117 21242.96 269.80 42956.18 47922.47 2018-04-27 09:18:05.000 117 21242.93 269.79 42956.14 47922.47 2018-04-27 09:18:06.000 117 21242.89 269.82 42956.14 47922.40 2018-04-27 09:18:07.000 117 21242.89 269.81 42956.12 47922.38 2018-04-27 09:18:08.000 117 21242.87 269.82 42956.07 47922.36 2018-04-27 09:18:09.000 117 21242.87 269.81 42956.08 47922.31 2018-04-27 09:18:10.000 117 21242.85 269.80 42956.03 47922.29 2018-04-27 09:18:11.000 117 21242.84 269.78 42956.05 47922.28 2018-04-27 09:18:12.000 117 21242.82 269.76 42956.06 47922.28 2018-04-27 09:18:13.000 117 21242.85 269.74 42956.04 47922.28 2018-04-27 09:18:14.000 117 21242.83 269.73 42956.05 47922.27 2018-04-27 09:18:15.000 117 21242.83 269.72 42956.04 47922.29 2018-04-27 09:18:16.000 117 21242.78 269.69 42956.02 47922.28 2018-04-27 09:18:17.000 117 21242.73 269.65 42956.05 47922.26 2018-04-27 09:18:18.000 117 21242.68 269.61 42956.10 47922.25 2018-04-27 09:18:19.000 117 21242.67 269.63 42956.08 47922.24 2018-04-27 09:18:20.000 117 21242.65 269.65 42956.07 47922.26 2018-04-27 09:18:21.000 117 21242.62 269.63 42956.09 47922.25 2018-04-27 09:18:22.000 117 21242.60 269.61 42956.09 47922.23 2018-04-27 09:18:23.000 117 21242.60 269.62 42956.07 47922.22 2018-04-27 09:18:24.000 117 21242.63 269.61 42956.07 47922.21 2018-04-27 09:18:25.000 117 21242.64 269.63 42956.03 47922.21 2018-04-27 09:18:26.000 117 21242.64 269.66 42956.03 47922.23 2018-04-27 09:18:27.000 117 21242.66 269.63 42956.02 47922.19 2018-04-27 09:18:28.000 117 21242.68 269.62 42955.97 47922.20 2018-04-27 09:18:29.000 117 21242.67 269.63 42955.97 47922.19 2018-04-27 09:18:30.000 117 21242.68 269.63 42955.97 47922.18 2018-04-27 09:18:31.000 117 21242.72 269.60 42955.94 47922.16 2018-04-27 09:18:32.000 117 21242.77 269.57 42955.96 47922.21 2018-04-27 09:18:33.000 117 21242.75 269.56 42955.96 47922.18 2018-04-27 09:18:34.000 117 21242.75 269.54 42956.00 47922.20 2018-04-27 09:18:35.000 117 21242.79 269.51 42955.99 47922.20 2018-04-27 09:18:36.000 117 21242.77 269.50 42955.97 47922.26 2018-04-27 09:18:37.000 117 21242.78 269.49 42955.98 47922.21 2018-04-27 09:18:38.000 117 21242.75 269.48 42956.01 47922.23 2018-04-27 09:18:39.000 117 21242.75 269.46 42956.02 47922.23 2018-04-27 09:18:40.000 117 21242.72 269.45 42956.03 47922.23 2018-04-27 09:18:41.000 117 21242.72 269.42 42956.04 47922.24 2018-04-27 09:18:42.000 117 21242.71 269.40 42956.06 47922.24 2018-04-27 09:18:43.000 117 21242.68 269.42 42956.09 47922.22 2018-04-27 09:18:44.000 117 21242.64 269.43 42956.04 47922.20 2018-04-27 09:18:45.000 117 21242.62 269.40 42956.03 47922.18 2018-04-27 09:18:46.000 117 21242.62 269.39 42956.04 47922.19 2018-04-27 09:18:47.000 117 21242.58 269.43 42956.04 47922.19 2018-04-27 09:18:48.000 117 21242.59 269.46 42956.01 47922.18 2018-04-27 09:18:49.000 117 21242.59 269.48 42955.99 47922.15 2018-04-27 09:18:50.000 117 21242.57 269.49 42956.00 47922.11 2018-04-27 09:18:51.000 117 21242.57 269.47 42955.98 47922.11 2018-04-27 09:18:52.000 117 21242.59 269.49 42955.98 47922.09 2018-04-27 09:18:53.000 117 21242.60 269.51 42955.97 47922.11 2018-04-27 09:18:54.000 117 21242.61 269.53 42955.95 47922.11 2018-04-27 09:18:55.000 117 21242.64 269.51 42955.94 47922.09 2018-04-27 09:18:56.000 117 21242.65 269.52 42955.92 47922.10 2018-04-27 09:18:57.000 117 21242.68 269.51 42955.92 47922.08 2018-04-27 09:18:58.000 117 21242.68 269.48 42955.91 47922.10 2018-04-27 09:18:59.000 117 21242.71 269.50 42955.93 47922.09 2018-04-27 09:19:00.000 117 21242.72 269.54 42955.92 47922.17 2018-04-27 09:19:01.000 117 21242.67 269.60 42955.90 47922.10 2018-04-27 09:19:02.000 117 21242.66 269.68 42955.86 47922.08 2018-04-27 09:19:03.000 117 21242.66 269.74 42955.81 47922.03 2018-04-27 09:19:04.000 117 21242.65 269.77 42955.76 47921.99 2018-04-27 09:19:05.000 117 21242.61 269.78 42955.71 47921.93 2018-04-27 09:19:06.000 117 21242.58 269.80 42955.70 47921.86 2018-04-27 09:19:07.000 117 21242.52 269.81 42955.69 47921.89 2018-04-27 09:19:08.000 117 21242.49 269.81 42955.70 47921.85 2018-04-27 09:19:09.000 117 21242.50 269.77 42955.72 47921.82 2018-04-27 09:19:10.000 117 21242.51 269.78 42955.69 47921.84 2018-04-27 09:19:11.000 117 21242.49 269.81 42955.68 47921.86 2018-04-27 09:19:12.000 117 21242.55 269.85 42955.68 47921.89 2018-04-27 09:19:13.000 117 21242.60 269.86 42955.67 47921.86 2018-04-27 09:19:14.000 117 21242.60 269.86 42955.69 47921.88 2018-04-27 09:19:15.000 117 21242.58 269.83 42955.68 47921.82 2018-04-27 09:19:16.000 117 21242.59 269.83 42955.66 47921.86 2018-04-27 09:19:17.000 117 21242.61 269.81 42955.64 47921.87 2018-04-27 09:19:18.000 117 21242.63 269.76 42955.66 47921.85 2018-04-27 09:19:19.000 117 21242.64 269.68 42955.69 47921.85 2018-04-27 09:19:20.000 117 21242.63 269.62 42955.71 47921.92 2018-04-27 09:19:21.000 117 21242.63 269.55 42955.78 47921.91 2018-04-27 09:19:22.000 117 21242.62 269.52 42955.80 47921.95 2018-04-27 09:19:23.000 117 21242.60 269.48 42955.84 47921.99 2018-04-27 09:19:24.000 117 21242.58 269.43 42955.90 47922.04 2018-04-27 09:19:25.000 117 21242.57 269.45 42955.94 47922.05 2018-04-27 09:19:26.000 117 21242.56 269.50 42955.93 47922.07 2018-04-27 09:19:27.000 117 21242.51 269.52 42955.89 47922.04 2018-04-27 09:19:28.000 117 21242.56 269.52 42955.90 47922.03 2018-04-27 09:19:29.000 117 21242.57 269.55 42955.88 47922.06 2018-04-27 09:19:30.000 117 21242.62 269.56 42955.86 47922.01 2018-04-27 09:19:31.000 117 21242.63 269.51 42955.87 47922.02 2018-04-27 09:19:32.000 117 21242.66 269.40 42955.90 47922.04 2018-04-27 09:19:33.000 117 21242.69 269.36 42955.88 47922.05 2018-04-27 09:19:34.000 117 21242.73 269.32 42955.91 47922.11 2018-04-27 09:19:35.000 117 21242.74 269.31 42955.92 47922.13 2018-04-27 09:19:36.000 117 21242.76 269.31 42955.97 47922.18 2018-04-27 09:19:37.000 117 21242.75 269.33 42955.95 47922.15 2018-04-27 09:19:38.000 117 21242.80 269.38 42955.92 47922.17 2018-04-27 09:19:39.000 117 21242.81 269.41 42955.89 47922.15 2018-04-27 09:19:40.000 117 21242.87 269.44 42955.86 47922.16 2018-04-27 09:19:41.000 117 21242.90 269.42 42955.85 47922.16 2018-04-27 09:19:42.000 117 21242.86 269.43 42955.84 47922.15 2018-04-27 09:19:43.000 117 21242.84 269.43 42955.85 47922.13 2018-04-27 09:19:44.000 117 21242.81 269.48 42955.82 47922.14 2018-04-27 09:19:45.000 117 21242.80 269.49 42955.83 47922.11 2018-04-27 09:19:46.000 117 21242.78 269.53 42955.82 47922.07 2018-04-27 09:19:47.000 117 21242.79 269.55 42955.79 47922.06 2018-04-27 09:19:48.000 117 21242.72 269.56 42955.79 47922.04 2018-04-27 09:19:49.000 117 21242.76 269.56 42955.84 47922.05 2018-04-27 09:19:50.000 117 21242.82 269.55 42955.84 47922.06 2018-04-27 09:19:51.000 117 21242.85 269.55 42955.80 47922.07 2018-04-27 09:19:52.000 117 21242.86 269.60 42955.78 47922.06 2018-04-27 09:19:53.000 117 21242.90 269.60 42955.78 47922.08 2018-04-27 09:19:54.000 117 21242.90 269.62 42955.78 47922.10 2018-04-27 09:19:55.000 117 21242.96 269.61 42955.75 47922.07 2018-04-27 09:19:56.000 117 21243.03 269.59 42955.70 47922.08 2018-04-27 09:19:57.000 117 21243.06 269.60 42955.71 47922.08 2018-04-27 09:19:58.000 117 21243.08 269.58 42955.72 47922.09 2018-04-27 09:19:59.000 117 21243.05 269.56 42955.70 47922.09 2018-04-27 09:20:00.000 117 21243.02 269.57 42955.68 47922.10 2018-04-27 09:20:01.000 117 21242.98 269.57 42955.67 47922.07 2018-04-27 09:20:02.000 117 21242.94 269.58 42955.67 47922.03 2018-04-27 09:20:03.000 117 21242.95 269.59 42955.67 47922.02 2018-04-27 09:20:04.000 117 21242.93 269.55 42955.66 47922.01 2018-04-27 09:20:05.000 117 21242.96 269.54 42955.68 47921.99 2018-04-27 09:20:06.000 117 21242.92 269.56 42955.64 47921.99 2018-04-27 09:20:07.000 117 21242.92 269.56 42955.66 47922.00 2018-04-27 09:20:08.000 117 21242.90 269.56 42955.66 47921.95 2018-04-27 09:20:09.000 117 21242.90 269.59 42955.67 47921.95 2018-04-27 09:20:10.000 117 21242.88 269.60 42955.65 47921.96 2018-04-27 09:20:11.000 117 21242.86 269.60 42955.63 47921.93 2018-04-27 09:20:12.000 117 21242.86 269.59 42955.60 47921.93 2018-04-27 09:20:13.000 117 21242.85 269.58 42955.62 47921.88 2018-04-27 09:20:14.000 117 21242.83 269.61 42955.63 47921.91 2018-04-27 09:20:15.000 117 21242.82 269.62 42955.62 47921.91 2018-04-27 09:20:16.000 117 21242.81 269.63 42955.65 47921.92 2018-04-27 09:20:17.000 117 21242.83 269.66 42955.66 47921.90 2018-04-27 09:20:18.000 117 21242.82 269.67 42955.67 47921.93 2018-04-27 09:20:19.000 117 21242.82 269.70 42955.67 47921.93 2018-04-27 09:20:20.000 117 21242.86 269.72 42955.65 47921.96 2018-04-27 09:20:21.000 117 21242.92 269.73 42955.66 47921.92 2018-04-27 09:20:22.000 117 21242.92 269.75 42955.64 47921.95 2018-04-27 09:20:23.000 117 21242.96 269.75 42955.63 47921.98 2018-04-27 09:20:24.000 117 21242.98 269.76 42955.61 47921.95 2018-04-27 09:20:25.000 117 21242.94 269.87 42955.58 47921.95 2018-04-27 09:20:26.000 117 21242.90 269.97 42955.53 47921.95 2018-04-27 09:20:27.000 117 21242.89 270.05 42955.49 47921.89 2018-04-27 09:20:28.000 117 21242.90 270.09 42955.43 47921.84 2018-04-27 09:20:29.000 117 21242.88 270.07 42955.38 47921.79 2018-04-27 09:20:30.000 117 21242.83 270.10 42955.38 47921.75 2018-04-27 09:20:31.000 117 21242.80 270.10 42955.36 47921.72 2018-04-27 09:20:32.000 117 21242.83 270.09 42955.32 47921.68 2018-04-27 09:20:33.000 117 21242.86 270.11 42955.26 47921.66 2018-04-27 09:20:34.000 117 21242.86 270.14 42955.23 47921.63 2018-04-27 09:20:35.000 117 21242.86 270.19 42955.17 47921.58 2018-04-27 09:20:36.000 117 21242.88 270.16 42955.14 47921.53 2018-04-27 09:20:37.000 117 21242.90 270.14 42955.12 47921.48 2018-04-27 09:20:38.000 117 21242.90 270.14 42955.07 47921.50 2018-04-27 09:20:39.000 117 21242.99 270.11 42955.09 47921.48 2018-04-27 09:20:40.000 117 21243.05 270.09 42955.08 47921.51 2018-04-27 09:20:41.000 117 21243.07 270.08 42955.05 47921.52 2018-04-27 09:20:42.000 117 21243.11 270.07 42955.04 47921.51 2018-04-27 09:20:43.000 117 21243.15 270.07 42955.01 47921.54 2018-04-27 09:20:44.000 117 21243.16 270.05 42955.00 47921.54 2018-04-27 09:20:45.000 117 21243.12 270.07 42954.99 47921.53 2018-04-27 09:20:46.000 117 21243.11 270.06 42954.99 47921.50 2018-04-27 09:20:47.000 117 21243.09 270.06 42954.95 47921.50 2018-04-27 09:20:48.000 117 21243.07 270.01 42954.95 47921.47 2018-04-27 09:20:49.000 117 21243.04 269.93 42954.99 47921.48 2018-04-27 09:20:50.000 117 21243.02 269.83 42955.06 47921.48 2018-04-27 09:20:51.000 117 21243.02 269.76 42955.13 47921.54 2018-04-27 09:20:52.000 117 21242.99 269.78 42955.15 47921.57 2018-04-27 09:20:53.000 117 21242.99 269.82 42955.14 47921.59 2018-04-27 09:20:54.000 117 21242.92 269.84 42955.10 47921.56 2018-04-27 09:20:55.000 117 21242.90 269.83 42955.11 47921.52 2018-04-27 09:20:56.000 117 21242.93 269.82 42955.12 47921.55 2018-04-27 09:20:57.000 117 21242.93 269.76 42955.18 47921.54 2018-04-27 09:20:58.000 117 21242.92 269.71 42955.19 47921.55 2018-04-27 09:20:59.000 117 21242.93 269.68 42955.23 47921.57 2018-04-27 09:21:00.000 117 21242.97 269.64 42955.26 47921.62 2018-04-27 09:21:01.000 117 21242.94 269.66 42955.28 47921.66 2018-04-27 09:21:02.000 117 21242.97 269.65 42955.33 47921.71 2018-04-27 09:21:03.000 117 21242.97 269.62 42955.33 47921.71 2018-04-27 09:21:04.000 117 21242.95 269.60 42955.37 47921.73 2018-04-27 09:21:05.000 117 21242.93 269.60 42955.39 47921.74 2018-04-27 09:21:06.000 117 21242.92 269.57 42955.42 47921.79 2018-04-27 09:21:07.000 117 21242.87 269.55 42955.41 47921.76 2018-04-27 09:21:08.000 117 21242.85 269.52 42955.46 47921.78 2018-04-27 09:21:09.000 117 21242.86 269.52 42955.48 47921.79 2018-04-27 09:21:10.000 117 21242.88 269.52 42955.49 47921.82 2018-04-27 09:21:11.000 117 21242.88 269.55 42955.50 47921.81 2018-04-27 09:21:12.000 117 21242.87 269.59 42955.49 47921.83 2018-04-27 09:21:13.000 117 21242.85 269.57 42955.49 47921.79 2018-04-27 09:21:14.000 117 21242.85 269.58 42955.50 47921.80 2018-04-27 09:21:15.000 117 21242.83 269.58 42955.49 47921.77 2018-04-27 09:21:16.000 117 21242.80 269.54 42955.44 47921.77 2018-04-27 09:21:17.000 117 21242.78 269.54 42955.41 47921.74 2018-04-27 09:21:18.000 117 21242.75 269.56 42955.40 47921.72 2018-04-27 09:21:19.000 117 21242.73 269.57 42955.37 47921.66 2018-04-27 09:21:20.000 117 21242.70 269.54 42955.38 47921.68 2018-04-27 09:21:21.000 117 21242.71 269.53 42955.36 47921.60 2018-04-27 09:21:22.000 117 21242.76 269.51 42955.36 47921.62 2018-04-27 09:21:23.000 117 21242.77 269.48 42955.36 47921.64 2018-04-27 09:21:24.000 117 21242.79 269.42 42955.39 47921.62 2018-04-27 09:21:25.000 117 21242.84 269.37 42955.39 47921.67 2018-04-27 09:21:26.000 117 21242.86 269.36 42955.39 47921.72 2018-04-27 09:21:27.000 117 21242.87 269.33 42955.44 47921.73 2018-04-27 09:21:28.000 117 21242.87 269.31 42955.46 47921.78 2018-04-27 09:21:29.000 117 21242.87 269.33 42955.44 47921.80 2018-04-27 09:21:30.000 117 21242.85 269.37 42955.46 47921.81 2018-04-27 09:21:31.000 117 21242.87 269.41 42955.47 47921.81 2018-04-27 09:21:32.000 117 21242.86 269.43 42955.44 47921.79 2018-04-27 09:21:33.000 117 21242.88 269.48 42955.42 47921.77 2018-04-27 09:21:34.000 117 21242.86 269.47 42955.42 47921.79 2018-04-27 09:21:35.000 117 21242.83 269.40 42955.42 47921.75 2018-04-27 09:21:36.000 117 21242.81 269.37 42955.42 47921.73 2018-04-27 09:21:37.000 117 21242.81 269.38 42955.43 47921.77 2018-04-27 09:21:38.000 117 21242.82 269.39 42955.45 47921.76 2018-04-27 09:21:39.000 117 21242.80 269.39 42955.44 47921.75 2018-04-27 09:21:40.000 117 21242.75 269.41 42955.41 47921.72 2018-04-27 09:21:41.000 117 21242.72 269.41 42955.37 47921.67 2018-04-27 09:21:42.000 117 21242.73 269.39 42955.34 47921.64 2018-04-27 09:21:43.000 117 21242.72 269.36 42955.35 47921.64 2018-04-27 09:21:44.000 117 21242.72 269.35 42955.35 47921.64 2018-04-27 09:21:45.000 117 21242.73 269.32 42955.36 47921.64 2018-04-27 09:21:46.000 117 21242.75 269.29 42955.37 47921.65 2018-04-27 09:21:47.000 117 21242.75 269.25 42955.38 47921.69 2018-04-27 09:21:48.000 117 21242.74 269.21 42955.37 47921.67 2018-04-27 09:21:49.000 117 21242.73 269.19 42955.39 47921.67 2018-04-27 09:21:50.000 117 21242.70 269.15 42955.40 47921.68 2018-04-27 09:21:51.000 117 21242.64 269.18 42955.40 47921.69 2018-04-27 09:21:52.000 117 21242.57 269.21 42955.40 47921.64 2018-04-27 09:21:53.000 117 21242.53 269.25 42955.34 47921.60 2018-04-27 09:21:54.000 117 21242.41 269.31 42955.33 47921.53 2018-04-27 09:21:55.000 117 21242.34 269.38 42955.25 47921.44 2018-04-27 09:21:56.000 117 21242.26 269.42 42955.20 47921.36 2018-04-27 09:21:57.000 117 21242.22 269.40 42955.14 47921.27 2018-04-27 09:21:58.000 117 21242.21 269.34 42955.11 47921.21 2018-04-27 09:21:59.000 117 21242.21 269.28 42955.14 47921.19 2018-04-27 09:22:00.000 117 21242.23 269.23 42955.08 47921.19 2018-04-27 09:22:01.000 117 21242.25 269.22 42955.10 47921.22 2018-04-27 09:22:02.000 117 21242.22 269.22 42955.12 47921.22 2018-04-27 09:22:03.000 117 21242.22 269.23 42955.14 47921.19 2018-04-27 09:22:04.000 117 21242.26 269.26 42955.11 47921.22 2018-04-27 09:22:05.000 117 21242.30 269.28 42955.09 47921.23 2018-04-27 09:22:06.000 117 21242.31 269.29 42955.07 47921.20 2018-04-27 09:22:07.000 117 21242.28 269.29 42955.06 47921.18 2018-04-27 09:22:08.000 117 21242.33 269.27 42955.05 47921.20 2018-04-27 09:22:09.000 117 21242.38 269.26 42955.03 47921.19 2018-04-27 09:22:10.000 117 21242.43 269.24 42955.02 47921.22 2018-04-27 09:22:11.000 117 21242.48 269.25 42954.99 47921.23 2018-04-27 09:22:12.000 117 21242.50 269.24 42954.97 47921.24 2018-04-27 09:22:13.000 117 21242.57 269.20 42955.03 47921.25 2018-04-27 09:22:14.000 117 21242.59 269.18 42955.08 47921.31 2018-04-27 09:22:15.000 117 21242.59 269.17 42955.09 47921.31 2018-04-27 09:22:16.000 117 21242.61 269.17 42955.11 47921.37 2018-04-27 09:22:17.000 117 21242.64 269.20 42955.09 47921.37 2018-04-27 09:22:18.000 117 21242.65 269.23 42955.12 47921.39 2018-04-27 09:22:19.000 117 21242.58 269.32 42955.10 47921.38 2018-04-27 09:22:20.000 117 21242.53 269.36 42955.05 47921.38 2018-04-27 09:22:21.000 117 21242.52 269.35 42955.05 47921.32 2018-04-27 09:22:22.000 117 21242.54 269.36 42955.04 47921.28 2018-04-27 09:22:23.000 117 21242.57 269.36 42955.07 47921.28 2018-04-27 09:22:24.000 117 21242.55 269.37 42955.10 47921.29 2018-04-27 09:22:25.000 117 21242.58 269.33 42955.11 47921.32 2018-04-27 09:22:26.000 117 21242.62 269.30 42955.10 47921.36 2018-04-27 09:22:27.000 117 21242.65 269.27 42955.13 47921.39 2018-04-27 09:22:28.000 117 21242.70 269.24 42955.17 47921.42 2018-04-27 09:22:29.000 117 21242.71 269.19 42955.20 47921.47 2018-04-27 09:22:30.000 117 21242.79 269.12 42955.27 47921.53 2018-04-27 09:22:31.000 117 21242.86 269.05 42955.30 47921.62 2018-04-27 09:22:32.000 117 21242.92 268.99 42955.36 47921.70 2018-04-27 09:22:33.000 117 21242.98 268.95 42955.43 47921.76 2018-04-27 09:22:34.000 117 21242.99 268.94 42955.45 47921.81 2018-04-27 09:22:35.000 117 21243.01 268.92 42955.48 47921.85 2018-04-27 09:22:36.000 117 21243.04 268.93 42955.48 47921.86 2018-04-27 09:22:37.000 117 21243.05 268.94 42955.47 47921.89 2018-04-27 09:22:38.000 117 21243.08 268.90 42955.51 47921.94 2018-04-27 09:22:39.000 117 21243.10 268.87 42955.50 47921.95 2018-04-27 09:22:40.000 117 21243.08 268.87 42955.48 47921.96 2018-04-27 09:22:41.000 117 21243.05 268.84 42955.49 47921.94 2018-04-27 09:22:42.000 117 21243.04 268.79 42955.50 47921.90 2018-04-27 09:22:43.000 117 21243.03 268.75 42955.53 47921.91 2018-04-27 09:22:44.000 117 21243.04 268.71 42955.55 47921.93 2018-04-27 09:22:45.000 117 21243.04 268.72 42955.54 47921.90 2018-04-27 09:22:46.000 117 21243.02 268.71 42955.53 47921.92 2018-04-27 09:22:47.000 117 21242.99 268.70 42955.54 47921.94 2018-04-27 09:22:48.000 117 21242.94 268.69 42955.57 47921.94 2018-04-27 09:22:49.000 117 21242.93 268.73 42955.54 47921.93 2018-04-27 09:22:50.000 117 21242.87 268.79 42955.49 47921.85 2018-04-27 09:22:51.000 117 21242.86 268.78 42955.44 47921.84 2018-04-27 09:22:52.000 117 21242.89 268.77 42955.45 47921.79 2018-04-27 09:22:53.000 117 21242.90 268.74 42955.40 47921.74 2018-04-27 09:22:54.000 117 21242.91 268.71 42955.41 47921.75 2018-04-27 09:22:55.000 117 21242.93 268.67 42955.40 47921.73 2018-04-27 09:22:56.000 117 21242.92 268.61 42955.37 47921.73 2018-04-27 09:22:57.000 117 21242.94 268.55 42955.39 47921.74 2018-04-27 09:22:58.000 117 21242.88 268.53 42955.40 47921.76 2018-04-27 09:22:59.000 117 21242.88 268.48 42955.43 47921.74 2018-04-27 09:23:00.000 117 21242.87 268.44 42955.45 47921.79 2018-04-27 09:23:01.000 117 21242.87 268.42 42955.50 47921.82 2018-04-27 09:23:02.000 117 21242.84 268.45 42955.51 47921.87 2018-04-27 09:23:03.000 117 21242.85 268.47 42955.52 47921.84 2018-04-27 09:23:04.000 117 21242.83 268.50 42955.50 47921.86 2018-04-27 09:23:05.000 117 21242.80 268.52 42955.54 47921.85 2018-04-27 09:23:06.000 117 21242.82 268.53 42955.54 47921.85 2018-04-27 09:23:07.000 117 21242.84 268.56 42955.52 47921.81 2018-04-27 09:23:08.000 117 21242.84 268.58 42955.51 47921.82 2018-04-27 09:23:09.000 117 21242.85 268.59 42955.51 47921.81 2018-04-27 09:23:10.000 117 21242.87 268.61 42955.47 47921.82 2018-04-27 09:23:11.000 117 21242.89 268.64 42955.46 47921.77 2018-04-27 09:23:12.000 117 21242.92 268.63 42955.43 47921.78 2018-04-27 09:23:13.000 117 21242.91 268.61 42955.40 47921.79 2018-04-27 09:23:14.000 117 21242.90 268.65 42955.37 47921.77 2018-04-27 09:23:15.000 117 21242.86 268.71 42955.38 47921.74 2018-04-27 09:23:16.000 117 21242.87 268.77 42955.33 47921.73 2018-04-27 09:23:17.000 117 21242.86 268.78 42955.29 47921.64 2018-04-27 09:23:18.000 117 21242.84 268.77 42955.26 47921.67 2018-04-27 09:23:19.000 117 21242.85 268.77 42955.27 47921.62 2018-04-27 09:23:20.000 117 21242.83 268.77 42955.24 47921.61 2018-04-27 09:23:21.000 117 21242.81 268.78 42955.18 47921.54 2018-04-27 09:23:22.000 117 21242.81 268.79 42955.20 47921.61 2018-04-27 09:23:23.000 117 21242.78 268.79 42955.18 47921.54 2018-04-27 09:23:24.000 117 21242.76 268.78 42955.17 47921.55 2018-04-27 09:23:25.000 117 21242.72 268.75 42955.18 47921.50 2018-04-27 09:23:26.000 117 21242.72 268.74 42955.16 47921.48 2018-04-27 09:23:27.000 117 21242.71 268.72 42955.15 47921.46 2018-04-27 09:23:28.000 117 21242.72 268.68 42955.13 47921.46 2018-04-27 09:23:29.000 117 21242.74 268.67 42955.14 47921.45 2018-04-27 09:23:30.000 117 21242.75 268.66 42955.12 47921.44 2018-04-27 09:23:31.000 117 21242.77 268.66 42955.13 47921.43 2018-04-27 09:23:32.000 117 21242.80 268.64 42955.11 47921.46 2018-04-27 09:23:33.000 117 21242.77 268.71 42955.07 47921.47 2018-04-27 09:23:34.000 117 21242.74 268.81 42955.08 47921.41 2018-04-27 09:23:35.000 117 21242.70 268.83 42955.02 47921.38 2018-04-27 09:23:36.000 117 21242.69 268.83 42954.95 47921.34 2018-04-27 09:23:37.000 117 21242.66 268.82 42954.95 47921.27 2018-04-27 09:23:38.000 117 21242.67 268.81 42954.95 47921.26 2018-04-27 09:23:39.000 117 21242.64 268.79 42954.95 47921.23 2018-04-27 09:23:40.000 117 21242.67 268.78 42954.94 47921.23 2018-04-27 09:23:41.000 117 21242.68 268.78 42954.93 47921.23 2018-04-27 09:23:42.000 117 21242.68 268.75 42954.94 47921.24 2018-04-27 09:23:43.000 117 21242.68 268.75 42954.92 47921.23 2018-04-27 09:23:44.000 117 21242.69 268.75 42954.91 47921.22 2018-04-27 09:23:45.000 117 21242.67 268.71 42954.92 47921.24 2018-04-27 09:23:46.000 117 21242.65 268.68 42954.93 47921.23 2018-04-27 09:23:47.000 117 21242.64 268.66 42954.92 47921.21 2018-04-27 09:23:48.000 117 21242.64 268.67 42954.97 47921.22 2018-04-27 09:23:49.000 117 21242.62 268.66 42954.95 47921.23 2018-04-27 09:23:50.000 117 21242.58 268.69 42954.95 47921.23 2018-04-27 09:23:51.000 117 21242.55 268.73 42954.92 47921.21 2018-04-27 09:23:52.000 117 21242.52 268.77 42954.90 47921.16 2018-04-27 09:23:53.000 117 21242.48 268.78 42954.90 47921.14 2018-04-27 09:23:54.000 117 21242.48 268.76 42954.89 47921.11 2018-04-27 09:23:55.000 117 21242.47 268.78 42954.91 47921.11 2018-04-27 09:23:56.000 117 21242.43 268.74 42954.89 47921.10 2018-04-27 09:23:57.000 117 21242.42 268.68 42954.91 47921.12 2018-04-27 09:23:58.000 117 21242.44 268.67 42954.96 47921.10 2018-04-27 09:23:59.000 117 21242.47 268.70 42954.98 47921.15 2018-04-27 09:24:00.000 117 21242.52 268.68 42954.98 47921.18 2018-04-27 09:24:01.000 117 21242.55 268.68 42955.00 47921.21 2018-04-27 09:24:02.000 117 21242.59 268.67 42955.02 47921.26 2018-04-27 09:24:03.000 117 21242.59 268.67 42955.02 47921.26 2018-04-27 09:24:04.000 117 21242.59 268.69 42955.05 47921.28 2018-04-27 09:24:05.000 117 21242.59 268.70 42955.03 47921.29 2018-04-27 09:24:06.000 117 21242.58 268.72 42955.02 47921.29 2018-04-27 09:24:07.000 117 21242.61 268.68 42955.05 47921.27 2018-04-27 09:24:08.000 117 21242.62 268.69 42955.04 47921.29 2018-04-27 09:24:09.000 117 21242.64 268.70 42955.03 47921.29 2018-04-27 09:24:10.000 117 21242.62 268.73 42955.01 47921.33 2018-04-27 09:24:11.000 117 21242.62 268.75 42954.99 47921.30 2018-04-27 09:24:12.000 117 21242.62 268.76 42955.00 47921.29 2018-04-27 09:24:13.000 117 21242.65 268.76 42954.99 47921.28 2018-04-27 09:24:14.000 117 21242.69 268.78 42955.00 47921.30 2018-04-27 09:24:15.000 117 21242.73 268.77 42954.96 47921.28 2018-04-27 09:24:16.000 117 21242.76 268.71 42954.96 47921.29 2018-04-27 09:24:17.000 117 21242.78 268.68 42954.97 47921.36 2018-04-27 09:24:18.000 117 21242.81 268.72 42955.02 47921.36 2018-04-27 09:24:19.000 117 21242.83 268.76 42954.97 47921.37 2018-04-27 09:24:20.000 117 21242.83 268.77 42954.91 47921.34 2018-04-27 09:24:21.000 117 21242.83 268.71 42954.94 47921.34 2018-04-27 09:24:22.000 117 21242.86 268.67 42954.96 47921.35 2018-04-27 09:24:23.000 117 21242.91 268.66 42954.96 47921.36 2018-04-27 09:24:24.000 117 21242.95 268.65 42954.99 47921.39 2018-04-27 09:24:25.000 117 21242.96 268.64 42954.98 47921.39 2018-04-27 09:24:26.000 117 21243.00 268.59 42955.00 47921.45 2018-04-27 09:24:27.000 117 21243.03 268.53 42955.00 47921.43 2018-04-27 09:24:28.000 117 21242.98 268.51 42955.01 47921.46 2018-04-27 09:24:29.000 117 21242.99 268.47 42955.00 47921.44 2018-04-27 09:24:30.000 117 21242.99 268.44 42955.03 47921.50 2018-04-27 09:24:31.000 117 21242.94 268.39 42955.09 47921.48 2018-04-27 09:24:32.000 117 21242.91 268.39 42955.12 47921.51 2018-04-27 09:24:33.000 117 21242.96 268.37 42955.12 47921.51 2018-04-27 09:24:34.000 117 21242.99 268.33 42955.15 47921.55 2018-04-27 09:24:35.000 117 21243.00 268.26 42955.17 47921.54 2018-04-27 09:24:36.000 117 21243.04 268.16 42955.22 47921.62 2018-04-27 09:24:37.000 117 21243.07 268.13 42955.25 47921.66 2018-04-27 09:24:38.000 117 21243.06 268.13 42955.32 47921.71 2018-04-27 09:24:39.000 117 21243.07 268.13 42955.35 47921.73 2018-04-27 09:24:40.000 117 21243.09 268.09 42955.37 47921.78 2018-04-27 09:24:41.000 117 21243.12 268.07 42955.38 47921.81 2018-04-27 09:24:42.000 117 21243.14 268.05 42955.40 47921.84 2018-04-27 09:24:43.000 117 21243.16 268.00 42955.41 47921.83 2018-04-27 09:24:44.000 117 21243.14 267.98 42955.43 47921.87 2018-04-27 09:24:45.000 117 21243.17 267.99 42955.44 47921.86 2018-04-27 09:24:46.000 117 21243.18 268.01 42955.44 47921.91 2018-04-27 09:24:47.000 117 21243.16 268.00 42955.42 47921.88 2018-04-27 09:24:48.000 117 21243.17 267.97 42955.44 47921.92 2018-04-27 09:24:49.000 117 21243.19 267.93 42955.43 47921.89 2018-04-27 09:24:50.000 117 21243.22 267.85 42955.42 47921.92 2018-04-27 09:24:51.000 117 21243.25 267.82 42955.48 47921.95 2018-04-27 09:24:52.000 117 21243.25 267.84 42955.49 47921.99 2018-04-27 09:24:53.000 117 21243.21 267.89 42955.49 47922.01 2018-04-27 09:24:54.000 117 21243.21 267.92 42955.48 47921.96 2018-04-27 09:24:55.000 117 21243.18 267.94 42955.44 47921.95 2018-04-27 09:24:56.000 117 21243.20 267.93 42955.41 47921.93 2018-04-27 09:24:57.000 117 21243.19 267.93 42955.44 47921.88 2018-04-27 09:24:58.000 117 21243.19 267.96 42955.42 47921.88 2018-04-27 09:24:59.000 117 21243.21 267.98 42955.42 47921.87 2018-04-27 09:25:00.000 117 21243.19 268.01 42955.42 47921.88 2018-04-27 09:25:01.000 117 21243.20 267.99 42955.39 47921.87 2018-04-27 09:25:02.000 117 21243.22 267.99 42955.37 47921.88 2018-04-27 09:25:03.000 117 21243.29 268.00 42955.37 47921.85 2018-04-27 09:25:04.000 117 21243.31 268.02 42955.36 47921.87 2018-04-27 09:25:05.000 117 21243.37 268.07 42955.38 47921.88 2018-04-27 09:25:06.000 117 21243.40 268.05 42955.37 47921.91 2018-04-27 09:25:07.000 117 21243.35 268.03 42955.37 47921.91 2018-04-27 09:25:08.000 117 21243.40 268.01 42955.42 47921.90 2018-04-27 09:25:09.000 117 21243.42 268.02 42955.44 47921.93 2018-04-27 09:25:10.000 117 21243.43 268.01 42955.43 47921.94 2018-04-27 09:25:11.000 117 21243.47 267.99 42955.41 47921.95 2018-04-27 09:25:12.000 117 21243.50 267.99 42955.42 47921.94 2018-04-27 09:25:13.000 117 21243.45 268.07 42955.40 47921.97 2018-04-27 09:25:14.000 117 21243.40 268.17 42955.31 47921.89 2018-04-27 09:25:15.000 117 21243.31 268.24 42955.24 47921.84 2018-04-27 09:25:16.000 117 21243.29 268.28 42955.16 47921.76 2018-04-27 09:25:17.000 117 21243.23 268.31 42955.12 47921.67 2018-04-27 09:25:18.000 117 21243.22 268.28 42955.07 47921.61 2018-04-27 09:25:19.000 117 21243.23 268.28 42955.00 47921.56 2018-04-27 09:25:20.000 117 21243.21 268.28 42955.02 47921.57 2018-04-27 09:25:21.000 117 21243.22 268.24 42954.99 47921.55 2018-04-27 09:25:22.000 117 21243.24 268.20 42954.99 47921.57 2018-04-27 09:25:23.000 117 21243.23 268.18 42955.00 47921.52 2018-04-27 09:25:24.000 117 21243.26 268.16 42955.03 47921.59 2018-04-27 09:25:25.000 117 21243.26 268.13 42955.05 47921.57 2018-04-27 09:25:26.000 117 21243.21 268.11 42955.09 47921.59 2018-04-27 09:25:27.000 117 21243.22 268.11 42955.12 47921.65 2018-04-27 09:25:28.000 117 21243.24 268.10 42955.14 47921.65 2018-04-27 09:25:29.000 117 21243.26 268.12 42955.16 47921.68 2018-04-27 09:25:30.000 117 21243.26 268.14 42955.18 47921.70 2018-04-27 09:25:31.000 117 21243.25 268.15 42955.19 47921.74 2018-04-27 09:25:32.000 117 21243.25 268.18 42955.18 47921.72 2018-04-27 09:25:33.000 117 21243.19 268.28 42955.14 47921.72 2018-04-27 09:25:34.000 117 21243.14 268.37 42955.11 47921.68 2018-04-27 09:25:35.000 117 21243.11 268.43 42955.06 47921.62 2018-04-27 09:25:36.000 117 21243.12 268.44 42954.99 47921.56 2018-04-27 09:25:37.000 117 21243.12 268.41 42954.96 47921.54 2018-04-27 09:25:38.000 117 21243.13 268.42 42954.96 47921.50 2018-04-27 09:25:39.000 117 21243.13 268.39 42954.96 47921.47 2018-04-27 09:25:40.000 117 21243.13 268.33 42954.99 47921.50 2018-04-27 09:25:41.000 117 21243.14 268.28 42955.01 47921.50 2018-04-27 09:25:42.000 117 21243.15 268.27 42955.04 47921.54 2018-04-27 09:25:43.000 117 21243.16 268.24 42955.06 47921.55 2018-04-27 09:25:44.000 117 21243.14 268.22 42955.06 47921.56 2018-04-27 09:25:45.000 117 21243.16 268.26 42955.07 47921.59 2018-04-27 09:25:46.000 117 21243.14 268.30 42955.03 47921.56 2018-04-27 09:25:47.000 117 21243.15 268.28 42955.00 47921.55 2018-04-27 09:25:48.000 117 21243.17 268.25 42954.96 47921.53 2018-04-27 09:25:49.000 117 21243.18 268.20 42954.97 47921.52 2018-04-27 09:25:50.000 117 21243.19 268.17 42954.97 47921.52 2018-04-27 09:25:51.000 117 21243.22 268.14 42955.01 47921.50 2018-04-27 09:25:52.000 117 21243.23 268.11 42955.00 47921.54 2018-04-27 09:25:53.000 117 21243.25 268.11 42955.00 47921.57 2018-04-27 09:25:54.000 117 21243.29 268.07 42955.01 47921.55 2018-04-27 09:25:55.000 117 21243.27 268.11 42955.01 47921.53 2018-04-27 09:25:56.000 117 21243.29 268.14 42954.95 47921.53 2018-04-27 09:25:57.000 117 21243.32 268.15 42954.91 47921.53 2018-04-27 09:25:58.000 117 21243.31 268.21 42954.87 47921.53 2018-04-27 09:25:59.000 117 21243.35 268.21 42954.86 47921.53 2018-04-27 09:26:00.000 117 21243.39 268.18 42954.83 47921.50 2018-04-27 09:26:01.000 117 21243.40 268.18 42954.85 47921.50 2018-04-27 09:26:02.000 117 21243.38 268.14 42954.86 47921.51 2018-04-27 09:26:03.000 117 21243.40 268.14 42954.91 47921.53 2018-04-27 09:26:04.000 117 21243.43 268.12 42954.94 47921.54 2018-04-27 09:26:05.000 117 21243.43 268.12 42954.95 47921.56 2018-04-27 09:26:06.000 117 21243.39 268.10 42954.95 47921.60 2018-04-27 09:26:07.000 117 21243.42 268.07 42954.96 47921.59 2018-04-27 09:26:08.000 117 21243.39 268.06 42954.98 47921.61 2018-04-27 09:26:09.000 117 21243.41 268.03 42955.00 47921.64 2018-04-27 09:26:10.000 117 21243.38 268.02 42955.07 47921.68 2018-04-27 09:26:11.000 117 21243.34 268.05 42955.10 47921.65 2018-04-27 09:26:12.000 117 21243.36 268.06 42955.09 47921.70 2018-04-27 09:26:13.000 117 21243.35 268.09 42955.09 47921.69 2018-04-27 09:26:14.000 117 21243.34 268.08 42955.08 47921.68 2018-04-27 09:26:15.000 117 21243.34 268.07 42955.08 47921.69 2018-04-27 09:26:16.000 117 21243.32 268.10 42955.07 47921.67 2018-04-27 09:26:17.000 117 21243.30 268.14 42955.04 47921.63 2018-04-27 09:26:18.000 117 21243.29 268.13 42955.03 47921.65 2018-04-27 09:26:19.000 117 21243.29 268.11 42955.02 47921.66 2018-04-27 09:26:20.000 117 21243.30 268.09 42955.03 47921.62 2018-04-27 09:26:21.000 117 21243.30 268.08 42955.02 47921.62 2018-04-27 09:26:22.000 117 21243.31 268.05 42955.02 47921.59 2018-04-27 09:26:23.000 117 21243.29 268.04 42955.02 47921.62 2018-04-27 09:26:24.000 117 21243.29 268.05 42955.00 47921.58 2018-04-27 09:26:25.000 117 21243.32 268.05 42955.02 47921.58 2018-04-27 09:26:26.000 117 21243.35 268.02 42955.03 47921.61 2018-04-27 09:26:27.000 117 21243.35 268.00 42954.98 47921.58 2018-04-27 09:26:28.000 117 21243.34 268.01 42954.97 47921.61 2018-04-27 09:26:29.000 117 21243.38 268.00 42955.02 47921.61 2018-04-27 09:26:30.000 117 21243.41 267.97 42955.01 47921.61 2018-04-27 09:26:31.000 117 21243.38 267.97 42954.97 47921.62 2018-04-27 09:26:32.000 117 21243.41 267.96 42954.97 47921.63 2018-04-27 09:26:33.000 117 21243.43 267.90 42955.01 47921.66 2018-04-27 09:26:34.000 117 21243.41 267.86 42955.01 47921.63 2018-04-27 09:26:35.000 117 21243.43 267.74 42955.10 47921.65 2018-04-27 09:26:36.000 117 21243.50 267.64 42955.20 47921.73 2018-04-27 09:26:37.000 117 21243.52 267.63 42955.25 47921.84 2018-04-27 09:26:38.000 117 21243.51 267.71 42955.27 47921.90 2018-04-27 09:26:39.000 117 21243.52 267.76 42955.23 47921.90 2018-04-27 09:26:40.000 117 21243.51 267.79 42955.20 47921.89 2018-04-27 09:26:41.000 117 21243.48 267.83 42955.22 47921.87 2018-04-27 09:26:42.000 117 21243.47 267.83 42955.20 47921.86 2018-04-27 09:26:43.000 117 21243.45 267.80 42955.19 47921.85 2018-04-27 09:26:44.000 117 21243.43 267.82 42955.21 47921.83 2018-04-27 09:26:45.000 117 21243.40 267.81 42955.23 47921.81 2018-04-27 09:26:46.000 117 21243.36 267.79 42955.25 47921.84 2018-04-27 09:26:47.000 117 21243.35 267.79 42955.23 47921.79 2018-04-27 09:26:48.000 117 21243.36 267.78 42955.21 47921.80 2018-04-27 09:26:49.000 117 21243.32 267.81 42955.20 47921.82 2018-04-27 09:26:50.000 117 21243.33 267.80 42955.22 47921.76 2018-04-27 09:26:51.000 117 21243.31 267.79 42955.22 47921.78 2018-04-27 09:26:52.000 117 21243.30 267.78 42955.18 47921.76 2018-04-27 09:26:53.000 117 21243.24 267.78 42955.21 47921.70 2018-04-27 09:26:54.000 117 21243.22 267.79 42955.20 47921.73 2018-04-27 09:26:55.000 117 21243.23 267.78 42955.16 47921.70 2018-04-27 09:26:56.000 117 21243.21 267.77 42955.17 47921.70 2018-04-27 09:26:57.000 117 21243.19 267.78 42955.14 47921.68 2018-04-27 09:26:58.000 117 21243.19 267.78 42955.10 47921.64 2018-04-27 09:26:59.000 117 21243.18 267.78 42955.09 47921.62 2018-04-27 09:27:00.000 117 21243.21 267.79 42955.06 47921.63 2018-04-27 09:27:01.000 117 21243.19 267.76 42955.01 47921.60 2018-04-27 09:27:02.000 117 21243.22 267.75 42955.00 47921.59 2018-04-27 09:27:03.000 117 21243.25 267.71 42954.97 47921.56 2018-04-27 09:27:04.000 117 21243.26 267.73 42954.98 47921.53 2018-04-27 09:27:05.000 117 21243.23 267.74 42954.97 47921.52 2018-04-27 09:27:06.000 117 21243.22 267.72 42954.92 47921.52 2018-04-27 09:27:07.000 117 21243.20 267.76 42954.86 47921.48 2018-04-27 09:27:08.000 117 21243.22 267.74 42954.93 47921.46 2018-04-27 09:27:09.000 117 21243.23 267.76 42954.91 47921.48 2018-04-27 09:27:10.000 117 21243.22 267.79 42954.91 47921.45 2018-04-27 09:27:11.000 117 21243.22 267.81 42954.90 47921.44 2018-04-27 09:27:12.000 117 21243.25 267.82 42954.86 47921.44 2018-04-27 09:27:13.000 117 21243.29 267.82 42954.86 47921.46 2018-04-27 09:27:14.000 117 21243.36 267.83 42954.88 47921.46 2018-04-27 09:27:15.000 117 21243.34 267.83 42954.85 47921.44 2018-04-27 09:27:16.000 117 21243.36 267.82 42954.86 47921.49 2018-04-27 09:27:17.000 117 21243.38 267.84 42954.85 47921.48 2018-04-27 09:27:18.000 117 21243.36 267.85 42954.84 47921.49 2018-04-27 09:27:19.000 117 21243.34 267.88 42954.82 47921.50 2018-04-27 09:27:20.000 117 21243.31 267.93 42954.80 47921.47 2018-04-27 09:27:21.000 117 21243.29 267.95 42954.76 47921.45 2018-04-27 09:27:22.000 117 21243.30 267.99 42954.75 47921.39 2018-04-27 09:27:23.000 117 21243.27 268.00 42954.74 47921.37 2018-04-27 09:27:24.000 117 21243.24 267.97 42954.71 47921.34 2018-04-27 09:27:25.000 117 21243.20 267.95 42954.70 47921.31 2018-04-27 09:27:26.000 117 21243.18 267.91 42954.70 47921.32 2018-04-27 09:27:27.000 117 21243.17 267.86 42954.73 47921.31 2018-04-27 09:27:28.000 117 21243.19 267.85 42954.76 47921.31 2018-04-27 09:27:29.000 117 21243.16 267.85 42954.74 47921.32 2018-04-27 09:27:30.000 117 21243.18 267.81 42954.79 47921.37 2018-04-27 09:27:31.000 117 21243.17 267.77 42954.82 47921.35 2018-04-27 09:27:32.000 117 21243.18 267.74 42954.83 47921.41 2018-04-27 09:27:33.000 117 21243.19 267.69 42954.84 47921.41 2018-04-27 09:27:34.000 117 21243.17 267.65 42954.89 47921.42 2018-04-27 09:27:35.000 117 21243.23 267.64 42954.92 47921.46 2018-04-27 09:27:36.000 117 21243.23 267.65 42954.91 47921.50 2018-04-27 09:27:37.000 117 21243.23 267.62 42954.96 47921.50 2018-04-27 09:27:38.000 117 21243.28 267.59 42954.94 47921.51 2018-04-27 09:27:39.000 117 21243.28 267.61 42954.93 47921.53 2018-04-27 09:27:40.000 117 21243.26 267.64 42954.93 47921.53 2018-04-27 09:27:41.000 117 21243.25 267.71 42954.92 47921.53 2018-04-27 09:27:42.000 117 21243.21 267.75 42954.89 47921.49 2018-04-27 09:27:43.000 117 21243.22 267.77 42954.84 47921.42 2018-04-27 09:27:44.000 117 21243.19 267.76 42954.82 47921.42 2018-04-27 09:27:45.000 117 21243.20 267.73 42954.80 47921.40 2018-04-27 09:27:46.000 117 21243.22 267.71 42954.84 47921.41 2018-04-27 09:27:47.000 117 21243.22 267.70 42954.90 47921.46 2018-04-27 09:27:48.000 117 21243.24 267.69 42954.89 47921.44 2018-04-27 09:27:49.000 117 21243.28 267.75 42954.86 47921.48 2018-04-27 09:27:50.000 117 21243.30 267.82 42954.85 47921.51 2018-04-27 09:27:51.000 117 21243.31 267.89 42954.80 47921.46 2018-04-27 09:27:52.000 117 21243.32 267.93 42954.78 47921.44 2018-04-27 09:27:53.000 117 21243.30 267.95 42954.72 47921.40 2018-04-27 09:27:54.000 117 21243.29 267.95 42954.69 47921.37 2018-04-27 09:27:55.000 117 21243.28 267.92 42954.70 47921.36 2018-04-27 09:27:56.000 117 21243.24 267.87 42954.68 47921.30 2018-04-27 09:27:57.000 117 21243.24 267.84 42954.69 47921.28 2018-04-27 09:27:58.000 117 21243.25 267.86 42954.71 47921.31 2018-04-27 09:27:59.000 117 21243.27 267.84 42954.69 47921.32 2018-04-27 09:28:00.000 117 21243.27 267.80 42954.69 47921.29 2018-04-27 09:28:01.000 117 21243.28 267.78 42954.72 47921.33 2018-04-27 09:28:02.000 117 21243.29 267.76 42954.75 47921.32 2018-04-27 09:28:03.000 117 21243.29 267.75 42954.73 47921.34 2018-04-27 09:28:04.000 117 21243.30 267.74 42954.75 47921.36 2018-04-27 09:28:05.000 117 21243.32 267.75 42954.73 47921.35 2018-04-27 09:28:06.000 117 21243.31 267.70 42954.72 47921.36 2018-04-27 09:28:07.000 117 21243.31 267.67 42954.76 47921.35 2018-04-27 09:28:08.000 117 21243.34 267.62 42954.76 47921.39 2018-04-27 09:28:09.000 117 21243.36 267.60 42954.78 47921.43 2018-04-27 09:28:10.000 117 21243.39 267.60 42954.82 47921.40 2018-04-27 09:28:11.000 117 21243.42 267.59 42954.83 47921.47 2018-04-27 09:28:12.000 117 21243.46 267.58 42954.84 47921.49 2018-04-27 09:28:13.000 117 21243.49 267.61 42954.79 47921.51 2018-04-27 09:28:14.000 117 21243.52 267.56 42954.80 47921.52 2018-04-27 09:28:15.000 117 21243.49 267.54 42954.83 47921.50 2018-04-27 09:28:16.000 117 21243.48 267.55 42954.81 47921.52 2018-04-27 09:28:17.000 117 21243.47 267.63 42954.81 47921.50 2018-04-27 09:28:18.000 117 21243.46 267.68 42954.73 47921.48 2018-04-27 09:28:19.000 117 21243.47 267.70 42954.67 47921.41 2018-04-27 09:28:20.000 117 21243.48 267.71 42954.64 47921.37 2018-04-27 09:28:21.000 117 21243.48 267.71 42954.62 47921.36 2018-04-27 09:28:22.000 117 21243.48 267.72 42954.58 47921.34 2018-04-27 09:28:23.000 117 21243.49 267.73 42954.55 47921.31 2018-04-27 09:28:24.000 117 21243.50 267.72 42954.54 47921.29 2018-04-27 09:28:25.000 117 21243.49 267.72 42954.52 47921.26 2018-04-27 09:28:26.000 117 21243.47 267.72 42954.53 47921.28 2018-04-27 09:28:27.000 117 21243.48 267.72 42954.52 47921.26 2018-04-27 09:28:28.000 117 21243.46 267.70 42954.54 47921.25 2018-04-27 09:28:29.000 117 21243.45 267.67 42954.55 47921.24 2018-04-27 09:28:30.000 117 21243.44 267.66 42954.57 47921.28 2018-04-27 09:28:31.000 117 21243.40 267.69 42954.55 47921.29 2018-04-27 09:28:32.000 117 21243.38 267.74 42954.57 47921.28 2018-04-27 09:28:33.000 117 21243.36 267.73 42954.53 47921.24 2018-04-27 09:28:34.000 117 21243.34 267.73 42954.54 47921.24 2018-04-27 09:28:35.000 117 21243.33 267.72 42954.53 47921.19 2018-04-27 09:28:36.000 117 21243.29 267.77 42954.50 47921.21 2018-04-27 09:28:37.000 117 21243.28 267.87 42954.49 47921.18 2018-04-27 09:28:38.000 117 21243.27 267.95 42954.41 47921.13 2018-04-27 09:28:39.000 117 21243.21 268.00 42954.36 47921.05 2018-04-27 09:28:40.000 117 21243.25 268.01 42954.31 47921.02 2018-04-27 09:28:41.000 117 21243.25 268.07 42954.28 47920.99 2018-04-27 09:28:42.000 117 21243.23 268.09 42954.25 47920.96 2018-04-27 09:28:43.000 117 21243.24 268.11 42954.24 47920.91 2018-04-27 09:28:44.000 117 21243.23 268.13 42954.21 47920.89 2018-04-27 09:28:45.000 117 21243.20 268.14 42954.15 47920.84 2018-04-27 09:28:46.000 117 21243.19 268.17 42954.13 47920.84 2018-04-27 09:28:47.000 117 21243.18 268.17 42954.14 47920.81 2018-04-27 09:28:48.000 117 21243.21 268.13 42954.16 47920.81 2018-04-27 09:28:49.000 117 21243.24 268.02 42954.17 47920.80 2018-04-27 09:28:50.000 117 21243.25 267.96 42954.18 47920.82 2018-04-27 09:28:51.000 117 21243.26 267.93 42954.25 47920.87 2018-04-27 09:28:52.000 117 21243.28 267.89 42954.28 47920.92 2018-04-27 09:28:53.000 117 21243.28 267.84 42954.34 47920.94 2018-04-27 09:28:54.000 117 21243.27 267.80 42954.33 47920.98 2018-04-27 09:28:55.000 117 21243.22 267.80 42954.33 47920.95 2018-04-27 09:28:56.000 117 21243.23 267.82 42954.34 47920.96 2018-04-27 09:28:57.000 117 21243.23 267.88 42954.33 47920.97 2018-04-27 09:28:58.000 117 21243.24 267.87 42954.30 47920.96 2018-04-27 09:28:59.000 117 21243.27 267.80 42954.30 47920.96 2018-04-27 09:29:00.000 117 21243.31 267.75 42954.31 47920.96 2018-04-27 09:29:01.000 117 21243.31 267.78 42954.31 47920.95 2018-04-27 09:29:02.000 117 21243.30 267.83 42954.27 47920.97 2018-04-27 09:29:03.000 117 21243.33 267.88 42954.25 47920.99 2018-04-27 09:29:04.000 117 21243.33 267.91 42954.21 47920.91 2018-04-27 09:29:05.000 117 21243.34 267.92 42954.19 47920.91 2018-04-27 09:29:06.000 117 21243.37 267.89 42954.16 47920.88 2018-04-27 09:29:07.000 117 21243.37 267.83 42954.14 47920.86 2018-04-27 09:29:08.000 117 21243.41 267.80 42954.11 47920.89 2018-04-27 09:29:09.000 117 21243.40 267.79 42954.15 47920.89 2018-04-27 09:29:10.000 117 21243.37 267.78 42954.14 47920.91 2018-04-27 09:29:11.000 117 21243.36 267.75 42954.14 47920.90 2018-04-27 09:29:12.000 117 21243.38 267.74 42954.15 47920.91 2018-04-27 09:29:13.000 117 21243.36 267.75 42954.14 47920.87 2018-04-27 09:29:14.000 117 21243.37 267.71 42954.18 47920.91 2018-04-27 09:29:15.000 117 21243.36 267.70 42954.17 47920.88 2018-04-27 09:29:16.000 117 21243.36 267.65 42954.18 47920.89 2018-04-27 09:29:17.000 117 21243.39 267.58 42954.18 47920.90 2018-04-27 09:29:18.000 117 21243.36 267.56 42954.22 47920.94 2018-04-27 09:29:19.000 117 21243.32 267.53 42954.26 47920.98 2018-04-27 09:29:20.000 117 21243.30 267.51 42954.32 47921.00 2018-04-27 09:29:21.000 117 21243.30 267.56 42954.32 47921.01 2018-04-27 09:29:22.000 117 21243.28 267.60 42954.31 47921.02 2018-04-27 09:29:23.000 117 21243.29 267.63 42954.29 47921.01 2018-04-27 09:29:24.000 117 21243.30 267.65 42954.27 47920.98 2018-04-27 09:29:25.000 117 21243.28 267.66 42954.24 47920.96 2018-04-27 09:29:26.000 117 21243.27 267.64 42954.28 47920.97 2018-04-27 09:29:27.000 117 21243.27 267.64 42954.31 47920.97 2018-04-27 09:29:28.000 117 21243.27 267.62 42954.36 47920.97 2018-04-27 09:29:29.000 117 21243.30 267.57 42954.38 47920.99 2018-04-27 09:29:30.000 117 21243.32 267.52 42954.39 47921.04 2018-04-27 09:29:31.000 117 21243.32 267.50 42954.43 47921.07 2018-04-27 09:29:32.000 117 21243.33 267.48 42954.45 47921.12 2018-04-27 09:29:33.000 117 21243.36 267.46 42954.54 47921.19 2018-04-27 09:29:34.000 117 21243.35 267.44 42954.56 47921.21 2018-04-27 09:29:35.000 117 21243.36 267.42 42954.59 47921.23 2018-04-27 09:29:36.000 117 21243.35 267.40 42954.61 47921.25 2018-04-27 09:29:37.000 117 21243.32 267.36 42954.65 47921.27 2018-04-27 09:29:38.000 117 21243.29 267.35 42954.62 47921.28 2018-04-27 09:29:39.000 117 21243.28 267.36 42954.64 47921.24 2018-04-27 09:29:40.000 117 21243.27 267.32 42954.63 47921.29 2018-04-27 09:29:41.000 117 21243.26 267.28 42954.67 47921.28 2018-04-27 09:29:42.000 117 21243.28 267.23 42954.69 47921.32 2018-04-27 09:29:43.000 117 21243.28 267.19 42954.69 47921.29 2018-04-27 09:29:44.000 117 21243.27 267.17 42954.69 47921.31 2018-04-27 09:29:45.000 117 21243.28 267.16 42954.72 47921.33 2018-04-27 09:29:46.000 117 21243.33 267.13 42954.72 47921.35 2018-04-27 09:29:47.000 117 21243.33 267.14 42954.69 47921.34 2018-04-27 09:29:48.000 117 21243.35 267.14 42954.69 47921.37 2018-04-27 09:29:49.000 117 21243.36 267.15 42954.71 47921.33 2018-04-27 09:29:50.000 117 21243.44 267.14 42954.68 47921.37 2018-04-27 09:29:51.000 117 21243.49 267.14 42954.68 47921.37 2018-04-27 09:29:52.000 117 21243.51 267.15 42954.68 47921.41 2018-04-27 09:29:53.000 117 21243.52 267.15 42954.68 47921.42 2018-04-27 09:29:54.000 117 21243.55 267.14 42954.73 47921.46 2018-04-27 09:29:55.000 117 21243.56 267.11 42954.71 47921.44 2018-04-27 09:29:56.000 117 21243.58 267.11 42954.69 47921.48 2018-04-27 09:29:57.000 117 21243.56 267.13 42954.69 47921.45 2018-04-27 09:29:58.000 117 21243.58 267.11 42954.69 47921.47 2018-04-27 09:29:59.000 117 21243.60 267.09 42954.71 47921.45 2018-04-27 09:30:00.000 117 21243.60 267.10 42954.71 47921.47 2018-04-27 09:30:01.000 117 21243.57 267.11 42954.72 47921.47 2018-04-27 09:30:02.000 117 21243.58 267.09 42954.71 47921.48 2018-04-27 09:30:03.000 117 21243.54 267.12 42954.71 47921.47 2018-04-27 09:30:04.000 117 21243.57 267.11 42954.68 47921.45 2018-04-27 09:30:05.000 117 21243.57 267.10 42954.69 47921.43 2018-04-27 09:30:06.000 117 21243.59 267.07 42954.73 47921.48 2018-04-27 09:30:07.000 117 21243.61 267.04 42954.71 47921.46 2018-04-27 09:30:08.000 117 21243.63 267.03 42954.72 47921.49 2018-04-27 09:30:09.000 117 21243.65 267.03 42954.72 47921.49 2018-04-27 09:30:10.000 117 21243.67 267.02 42954.75 47921.54 2018-04-27 09:30:11.000 117 21243.63 267.01 42954.74 47921.50 2018-04-27 09:30:12.000 117 21243.63 266.99 42954.78 47921.56 2018-04-27 09:30:13.000 117 21243.65 266.97 42954.81 47921.55 2018-04-27 09:30:14.000 117 21243.67 266.97 42954.83 47921.57 2018-04-27 09:30:15.000 117 21243.69 267.00 42954.81 47921.59 2018-04-27 09:30:16.000 117 21243.67 267.02 42954.79 47921.58 2018-04-27 09:30:17.000 117 21243.69 267.03 42954.78 47921.58 2018-04-27 09:30:18.000 117 21243.70 267.00 42954.74 47921.59 2018-04-27 09:30:19.000 117 21243.73 266.99 42954.75 47921.58 2018-04-27 09:30:20.000 117 21243.74 266.97 42954.78 47921.57 2018-04-27 09:30:21.000 117 21243.68 267.00 42954.75 47921.58 2018-04-27 09:30:22.000 117 21243.70 266.95 42954.75 47921.60 2018-04-27 09:30:23.000 117 21243.73 266.90 42954.78 47921.59 2018-04-27 09:30:24.000 117 21243.74 266.88 42954.78 47921.61 2018-04-27 09:30:25.000 117 21243.67 266.91 42954.77 47921.62 2018-04-27 09:30:26.000 117 21243.63 266.87 42954.81 47921.61 2018-04-27 09:30:27.000 117 21243.66 266.81 42954.84 47921.58 2018-04-27 09:30:28.000 117 21243.66 266.76 42954.85 47921.60 2018-04-27 09:30:29.000 117 21243.66 266.73 42954.89 47921.65 2018-04-27 09:30:30.000 117 21243.67 266.72 42954.92 47921.66 2018-04-27 09:30:31.000 117 21243.69 266.72 42954.90 47921.68 2018-04-27 09:30:32.000 117 21243.71 266.74 42954.86 47921.71 2018-04-27 09:30:33.000 117 21243.69 266.75 42954.86 47921.68 2018-04-27 09:30:34.000 117 21243.70 266.74 42954.89 47921.68 2018-04-27 09:30:35.000 117 21243.68 266.71 42954.85 47921.65 2018-04-27 09:30:36.000 117 21243.68 266.71 42954.84 47921.66 2018-04-27 09:30:37.000 117 21243.69 266.71 42954.88 47921.63 2018-04-27 09:30:38.000 117 21243.72 266.72 42954.89 47921.68 2018-04-27 09:30:39.000 117 21243.75 266.77 42954.89 47921.70 2018-04-27 09:30:40.000 117 21243.76 266.81 42954.87 47921.71 2018-04-27 09:30:41.000 117 21243.76 266.86 42954.83 47921.66 2018-04-27 09:30:42.000 117 21243.78 266.88 42954.77 47921.65 2018-04-27 09:30:43.000 117 21243.77 266.89 42954.79 47921.61 2018-04-27 09:30:44.000 117 21243.77 266.90 42954.79 47921.61 2018-04-27 09:30:45.000 117 21243.78 266.93 42954.73 47921.56 2018-04-27 09:30:46.000 117 21243.75 266.98 42954.70 47921.58 2018-04-27 09:30:47.000 117 21243.74 267.03 42954.68 47921.55 2018-04-27 09:30:48.000 117 21243.74 267.06 42954.64 47921.53 2018-04-27 09:30:49.000 117 21243.70 267.14 42954.60 47921.49 2018-04-27 09:30:50.000 117 21243.68 267.23 42954.54 47921.43 2018-04-27 09:30:51.000 117 21243.68 267.29 42954.46 47921.38 2018-04-27 09:30:52.000 117 21243.61 267.36 42954.40 47921.32 2018-04-27 09:30:53.000 117 21243.56 267.43 42954.38 47921.21 2018-04-27 09:30:54.000 117 21243.52 267.44 42954.31 47921.18 2018-04-27 09:30:55.000 117 21243.55 267.42 42954.23 47921.09 2018-04-27 09:30:56.000 117 21243.59 267.36 42954.23 47921.05 2018-04-27 09:30:57.000 117 21243.64 267.30 42954.22 47921.07 2018-04-27 09:30:58.000 117 21243.66 267.28 42954.22 47921.08 2018-04-27 09:30:59.000 117 21243.65 267.23 42954.22 47921.08 2018-04-27 09:31:00.000 117 21243.72 267.18 42954.24 47921.12 2018-04-27 09:31:01.000 117 21243.74 267.12 42954.29 47921.13 2018-04-27 09:31:02.000 117 21243.76 267.09 42954.29 47921.18 2018-04-27 09:31:03.000 117 21243.75 267.08 42954.28 47921.17 2018-04-27 09:31:04.000 117 21243.75 267.06 42954.34 47921.20 2018-04-27 09:31:05.000 117 21243.75 267.09 42954.29 47921.17 2018-04-27 09:31:06.000 117 21243.75 267.09 42954.27 47921.19 2018-04-27 09:31:07.000 117 21243.66 267.10 42954.27 47921.17 2018-04-27 09:31:08.000 117 21243.61 267.09 42954.24 47921.12 2018-04-27 09:31:09.000 117 21243.56 267.16 42954.23 47921.10 2018-04-27 09:31:10.000 117 21243.51 267.17 42954.20 47921.05 2018-04-27 09:31:11.000 117 21243.47 267.22 42954.14 47921.00 2018-04-27 09:31:12.000 117 21243.45 267.22 42954.10 47921.01 2018-04-27 09:31:13.000 117 21243.43 267.26 42954.11 47920.93 2018-04-27 09:31:14.000 117 21243.42 267.28 42954.09 47920.89 2018-04-27 09:31:15.000 117 21243.32 267.35 42954.04 47920.86 2018-04-27 09:31:16.000 117 21243.26 267.41 42953.97 47920.78 2018-04-27 09:31:17.000 117 21243.22 267.39 42953.92 47920.69 2018-04-27 09:31:18.000 117 21243.21 267.35 42953.92 47920.65 2018-04-27 09:31:19.000 117 21243.15 267.32 42953.91 47920.62 2018-04-27 09:31:20.000 117 21243.18 267.36 42953.90 47920.60 2018-04-27 09:31:21.000 117 21243.20 267.43 42953.86 47920.57 2018-04-27 09:31:22.000 117 21243.21 267.51 42953.80 47920.56 2018-04-27 09:31:23.000 117 21243.20 267.59 42953.75 47920.49 2018-04-27 09:31:24.000 117 21243.28 267.60 42953.69 47920.50 2018-04-27 09:31:25.000 117 21243.29 267.61 42953.64 47920.43 2018-04-27 09:31:26.000 117 21243.31 267.61 42953.66 47920.44 2018-04-27 09:31:27.000 117 21243.31 267.59 42953.63 47920.41 2018-04-27 09:31:28.000 117 21243.33 267.58 42953.63 47920.42 2018-04-27 09:31:29.000 117 21243.31 267.59 42953.63 47920.42 2018-04-27 09:31:30.000 117 21243.28 267.59 42953.63 47920.43 2018-04-27 09:31:31.000 117 21243.31 267.58 42953.65 47920.42 2018-04-27 09:31:32.000 117 21243.26 267.60 42953.63 47920.40 2018-04-27 09:31:33.000 117 21243.25 267.57 42953.62 47920.40 2018-04-27 09:31:34.000 117 21243.21 267.56 42953.69 47920.41 2018-04-27 09:31:35.000 117 21243.19 267.62 42953.71 47920.41 2018-04-27 09:31:36.000 117 21243.14 267.72 42953.65 47920.41 2018-04-27 09:31:37.000 117 21243.12 267.84 42953.60 47920.39 2018-04-27 09:31:38.000 117 21243.13 267.86 42953.52 47920.32 2018-04-27 09:31:39.000 117 21243.17 267.72 42953.50 47920.26 2018-04-27 09:31:40.000 117 21243.25 267.57 42953.55 47920.29 2018-04-27 09:31:41.000 117 21243.27 267.45 42953.65 47920.38 2018-04-27 09:31:42.000 117 21243.31 267.43 42953.71 47920.46 2018-04-27 09:31:43.000 117 21243.29 267.40 42953.77 47920.50 2018-04-27 09:31:44.000 117 21243.28 267.39 42953.82 47920.58 2018-04-27 09:31:45.000 117 21243.30 267.36 42953.86 47920.55 2018-04-27 09:31:46.000 117 21243.29 267.37 42953.85 47920.59 2018-04-27 09:31:47.000 117 21243.32 267.31 42953.89 47920.61 2018-04-27 09:31:48.000 117 21243.28 267.27 42953.92 47920.62 2018-04-27 09:31:49.000 117 21243.26 267.25 42953.94 47920.64 2018-04-27 09:31:50.000 117 21243.27 267.22 42953.95 47920.63 2018-04-27 09:31:51.000 117 21243.24 267.20 42953.97 47920.69 2018-04-27 09:31:52.000 117 21243.21 267.18 42953.99 47920.65 2018-04-27 09:31:53.000 117 21243.17 267.16 42954.02 47920.69 2018-04-27 09:31:54.000 117 21243.13 267.14 42954.03 47920.64 2018-04-27 09:31:55.000 117 21243.10 267.15 42954.03 47920.66 2018-04-27 09:31:56.000 117 21243.10 267.15 42954.04 47920.68 2018-04-27 09:31:57.000 117 21243.15 267.15 42954.00 47920.61 2018-04-27 09:31:58.000 117 21243.17 267.12 42954.00 47920.67 2018-04-27 09:31:59.000 117 21243.17 267.11 42953.98 47920.67 2018-04-27 09:32:00.000 117 21243.19 267.07 42953.99 47920.65 2018-04-27 09:32:01.000 117 21243.19 267.10 42953.99 47920.64 2018-04-27 09:32:02.000 117 21243.21 267.12 42953.96 47920.63 2018-04-27 09:32:03.000 117 21243.20 267.12 42953.91 47920.64 2018-04-27 09:32:04.000 117 21243.20 267.10 42953.91 47920.62 2018-04-27 09:32:05.000 117 21243.19 267.10 42953.96 47920.61 2018-04-27 09:32:06.000 117 21243.16 267.06 42953.99 47920.59 2018-04-27 09:32:07.000 117 21243.15 267.04 42953.99 47920.60 2018-04-27 09:32:08.000 117 21243.15 267.03 42953.96 47920.61 2018-04-27 09:32:09.000 117 21243.14 267.06 42953.99 47920.62 2018-04-27 09:32:10.000 117 21243.10 267.08 42953.99 47920.64 2018-04-27 09:32:11.000 117 21243.12 267.09 42953.98 47920.60 2018-04-27 09:32:12.000 117 21243.09 267.06 42953.99 47920.61 2018-04-27 09:32:13.000 117 21243.03 267.02 42954.00 47920.61 2018-04-27 09:32:14.000 117 21242.99 267.02 42954.05 47920.60 2018-04-27 09:32:15.000 117 21242.99 267.04 42954.03 47920.58 2018-04-27 09:32:16.000 117 21243.02 267.06 42954.02 47920.61 2018-04-27 09:32:17.000 117 21243.03 267.10 42954.04 47920.60 2018-04-27 09:32:18.000 117 21243.03 267.17 42954.00 47920.63 2018-04-27 09:32:19.000 117 21243.03 267.20 42953.99 47920.58 2018-04-27 09:32:20.000 117 21243.01 267.25 42953.96 47920.55 2018-04-27 09:32:21.000 117 21243.04 267.26 42953.88 47920.54 2018-04-27 09:32:22.000 117 21243.04 267.27 42953.85 47920.50 2018-04-27 09:32:23.000 117 21243.07 267.24 42953.84 47920.50 2018-04-27 09:32:24.000 117 21243.10 267.22 42953.85 47920.48 2018-04-27 09:32:25.000 117 21243.14 267.25 42953.83 47920.51 2018-04-27 09:32:26.000 117 21243.12 267.31 42953.81 47920.50 2018-04-27 09:32:27.000 117 21243.13 267.36 42953.75 47920.47 2018-04-27 09:32:28.000 117 21243.14 267.35 42953.71 47920.45 2018-04-27 09:32:29.000 117 21243.18 267.43 42953.65 47920.40 2018-04-27 09:32:30.000 117 21243.22 267.49 42953.58 47920.36 2018-04-27 09:32:31.000 117 21243.24 267.46 42953.53 47920.31 2018-04-27 09:32:32.000 117 21243.23 267.40 42953.51 47920.31 2018-04-27 09:32:33.000 117 21243.24 267.33 42953.54 47920.24 2018-04-27 09:32:34.000 117 21243.26 267.27 42953.53 47920.30 2018-04-27 09:32:35.000 117 21243.27 267.27 42953.57 47920.30 2018-04-27 09:32:36.000 117 21243.23 267.31 42953.60 47920.34 2018-04-27 09:32:37.000 117 21243.25 267.36 42953.57 47920.33 2018-04-27 09:32:38.000 117 21243.27 267.34 42953.57 47920.34 2018-04-27 09:32:39.000 117 21243.31 267.29 42953.57 47920.32 2018-04-27 09:32:40.000 117 21243.32 267.24 42953.58 47920.34 2018-04-27 09:32:41.000 117 21243.35 267.22 42953.59 47920.36 2018-04-27 09:32:42.000 117 21243.39 267.18 42953.64 47920.36 2018-04-27 09:32:43.000 117 21243.37 267.16 42953.64 47920.39 2018-04-27 09:32:44.000 117 21243.40 267.12 42953.63 47920.42 2018-04-27 09:32:45.000 117 21243.43 267.08 42953.66 47920.42 2018-04-27 09:32:46.000 117 21243.44 267.05 42953.71 47920.47 2018-04-27 09:32:47.000 117 21243.46 266.99 42953.72 47920.52 2018-04-27 09:32:48.000 117 21243.50 266.90 42953.76 47920.55 2018-04-27 09:32:49.000 117 21243.56 266.83 42953.80 47920.56 2018-04-27 09:32:50.000 117 21243.62 266.78 42953.83 47920.67 2018-04-27 09:32:51.000 117 21243.63 266.73 42953.95 47920.72 2018-04-27 09:32:52.000 117 21243.64 266.76 42953.95 47920.75 2018-04-27 09:32:53.000 117 21243.60 266.78 42953.96 47920.78 2018-04-27 09:32:54.000 117 21243.62 266.74 42953.98 47920.75 2018-04-27 09:32:55.000 117 21243.62 266.71 42953.96 47920.81 2018-04-27 09:32:56.000 117 21243.64 266.66 42954.00 47920.81 2018-04-27 09:32:57.000 117 21243.66 266.56 42954.04 47920.82 2018-04-27 09:32:58.000 117 21243.65 266.53 42954.07 47920.87 2018-04-27 09:32:59.000 117 21243.62 266.50 42954.10 47920.91 2018-04-27 09:33:00.000 117 21243.61 266.46 42954.17 47920.96 2018-04-27 09:33:01.000 117 21243.60 266.41 42954.19 47920.96 2018-04-27 09:33:02.000 117 21243.55 266.35 42954.21 47921.01 2018-04-27 09:33:03.000 117 21243.54 266.30 42954.29 47921.00 2018-04-27 09:33:04.000 117 21243.50 266.28 42954.32 47921.06 2018-04-27 09:33:05.000 117 21243.53 266.30 42954.33 47921.07 2018-04-27 09:33:06.000 117 21243.54 266.31 42954.31 47921.09 2018-04-27 09:33:07.000 117 21243.53 266.31 42954.30 47921.09 2018-04-27 09:33:08.000 117 21243.55 266.28 42954.33 47921.08 2018-04-27 09:33:09.000 117 21243.54 266.25 42954.34 47921.09 2018-04-27 09:33:10.000 117 21243.53 266.26 42954.33 47921.07 2018-04-27 09:33:11.000 117 21243.49 266.27 42954.33 47921.08 2018-04-27 09:33:12.000 117 21243.48 266.27 42954.33 47921.06 2018-04-27 09:33:13.000 117 21243.49 266.26 42954.32 47921.07 2018-04-27 09:33:14.000 117 21243.50 266.27 42954.32 47921.05 2018-04-27 09:33:15.000 117 21243.49 266.29 42954.32 47921.07 2018-04-27 09:33:16.000 117 21243.49 266.31 42954.31 47921.05 2018-04-27 09:33:17.000 117 21243.52 266.31 42954.35 47921.06 2018-04-27 09:33:18.000 117 21243.58 266.34 42954.35 47921.09 2018-04-27 09:33:19.000 117 21243.59 266.34 42954.33 47921.10 2018-04-27 09:33:20.000 117 21243.61 266.35 42954.31 47921.09 2018-04-27 09:33:21.000 117 21243.63 266.32 42954.31 47921.11 2018-04-27 09:33:22.000 117 21243.63 266.32 42954.33 47921.10 2018-04-27 09:33:23.000 117 21243.63 266.29 42954.35 47921.13 2018-04-27 09:33:24.000 117 21243.61 266.27 42954.34 47921.14 2018-04-27 09:33:25.000 117 21243.65 266.25 42954.33 47921.14 2018-04-27 09:33:26.000 117 21243.68 266.25 42954.35 47921.16 2018-04-27 09:33:27.000 117 21243.70 266.23 42954.36 47921.15 2018-04-27 09:33:28.000 117 21243.66 266.22 42954.35 47921.15 2018-04-27 09:33:29.000 117 21243.68 266.22 42954.34 47921.18 2018-04-27 09:33:30.000 117 21243.72 266.21 42954.34 47921.15 2018-04-27 09:33:31.000 117 21243.70 266.21 42954.34 47921.18 2018-04-27 09:33:32.000 117 21243.70 266.20 42954.34 47921.17 2018-04-27 09:33:33.000 117 21243.68 266.21 42954.34 47921.18 2018-04-27 09:33:34.000 117 21243.69 266.17 42954.34 47921.17 2018-04-27 09:33:35.000 117 21243.69 266.14 42954.33 47921.16 2018-04-27 09:33:36.000 117 21243.67 266.12 42954.33 47921.18 2018-04-27 09:33:37.000 117 21243.67 266.12 42954.35 47921.17 2018-04-27 09:33:38.000 117 21243.67 266.10 42954.33 47921.17 2018-04-27 09:33:39.000 117 21243.64 266.08 42954.34 47921.15 2018-04-27 09:33:40.000 117 21243.65 266.09 42954.32 47921.12 2018-04-27 09:33:41.000 117 21243.62 266.07 42954.29 47921.12 2018-04-27 09:33:42.000 117 21243.62 266.07 42954.30 47921.14 2018-04-27 09:33:43.000 117 21243.62 266.04 42954.30 47921.14 2018-04-27 09:33:44.000 117 21243.61 266.04 42954.28 47921.10 2018-04-27 09:33:45.000 117 21243.59 266.08 42954.30 47921.11 2018-04-27 09:33:46.000 117 21243.58 266.10 42954.29 47921.09 2018-04-27 09:33:47.000 117 21243.58 266.11 42954.25 47921.07 2018-04-27 09:33:48.000 117 21243.59 266.14 42954.25 47921.04 2018-04-27 09:33:49.000 117 21243.58 266.14 42954.23 47921.03 2018-04-27 09:33:50.000 117 21243.55 266.14 42954.19 47920.99 2018-04-27 09:33:51.000 117 21243.54 266.13 42954.14 47920.95 2018-04-27 09:33:52.000 117 21243.51 266.12 42954.11 47920.94 2018-04-27 09:33:53.000 117 21243.52 266.14 42954.11 47920.90 2018-04-27 09:33:54.000 117 21243.54 266.15 42954.13 47920.95 2018-04-27 09:33:55.000 117 21243.52 266.21 42954.13 47920.89 2018-04-27 09:33:56.000 117 21243.50 266.26 42954.05 47920.87 2018-04-27 09:33:57.000 117 21243.47 266.35 42953.97 47920.81 2018-04-27 09:33:58.000 117 21243.46 266.41 42953.88 47920.75 2018-04-27 09:33:59.000 117 21243.47 266.45 42953.81 47920.71 2018-04-27 09:34:00.000 117 21243.49 266.46 42953.80 47920.62 2018-04-27 09:34:01.000 117 21243.49 266.42 42953.78 47920.58 2018-04-27 09:34:02.000 117 21243.48 266.42 42953.77 47920.60 2018-04-27 09:34:03.000 117 21243.50 266.37 42953.78 47920.58 2018-04-27 09:34:04.000 117 21243.50 266.34 42953.80 47920.57 2018-04-27 09:34:05.000 117 21243.46 266.35 42953.77 47920.56 2018-04-27 09:34:06.000 117 21243.39 266.44 42953.73 47920.52 2018-04-27 09:34:07.000 117 21243.33 266.54 42953.67 47920.48 2018-04-27 09:34:08.000 117 21243.28 266.60 42953.60 47920.40 2018-04-27 09:34:09.000 117 21243.31 266.55 42953.53 47920.29 2018-04-27 09:34:10.000 117 21243.30 266.52 42953.51 47920.27 2018-04-27 09:34:11.000 117 21243.28 266.51 42953.52 47920.27 2018-04-27 09:34:12.000 117 21243.27 266.50 42953.53 47920.26 2018-04-27 09:34:13.000 117 21243.24 266.52 42953.54 47920.26 2018-04-27 09:34:14.000 117 21243.25 266.54 42953.55 47920.29 2018-04-27 09:34:15.000 117 21243.26 266.55 42953.49 47920.27 2018-04-27 09:34:16.000 117 21243.27 266.58 42953.52 47920.26 2018-04-27 09:34:17.000 117 21243.28 266.59 42953.49 47920.25 2018-04-27 09:34:18.000 117 21243.33 266.58 42953.48 47920.29 2018-04-27 09:34:19.000 117 21243.31 266.62 42953.50 47920.26 2018-04-27 09:34:20.000 117 21243.31 266.65 42953.49 47920.30 2018-04-27 09:34:21.000 117 21243.32 266.67 42953.47 47920.23 2018-04-27 09:34:22.000 117 21243.29 266.79 42953.43 47920.24 2018-04-27 09:34:23.000 117 21243.29 266.89 42953.30 47920.18 2018-04-27 09:34:24.000 117 21243.25 267.01 42953.23 47920.11 2018-04-27 09:34:25.000 117 21243.20 267.06 42953.14 47919.97 2018-04-27 09:34:26.000 117 21243.19 267.00 42953.06 47919.87 2018-04-27 09:34:27.000 117 21243.17 266.93 42953.03 47919.80 2018-04-27 09:34:28.000 117 21243.19 266.87 42953.04 47919.84 2018-04-27 09:34:29.000 117 21243.24 266.81 42953.12 47919.80 2018-04-27 09:34:30.000 117 21243.31 266.75 42953.14 47919.88 2018-04-27 09:34:31.000 117 21243.37 266.66 42953.14 47919.93 2018-04-27 09:34:32.000 117 21243.40 266.61 42953.17 47919.97 2018-04-27 09:34:33.000 117 21243.43 266.56 42953.23 47920.03 2018-04-27 09:34:34.000 117 21243.45 266.52 42953.25 47920.12 2018-04-27 09:34:35.000 117 21243.50 266.52 42953.28 47920.10 2018-04-27 09:34:36.000 117 21243.56 266.50 42953.28 47920.16 2018-04-27 09:34:37.000 117 21243.57 266.46 42953.28 47920.16 2018-04-27 09:34:38.000 117 21243.61 266.37 42953.32 47920.21 2018-04-27 09:34:39.000 117 21243.66 266.20 42953.39 47920.25 2018-04-27 09:34:40.000 117 21243.67 266.11 42953.47 47920.32 2018-04-27 09:34:41.000 117 21243.60 266.20 42953.52 47920.40 2018-04-27 09:34:42.000 117 21243.60 266.35 42953.44 47920.43 2018-04-27 09:34:43.000 117 21243.60 266.44 42953.41 47920.36 2018-04-27 09:34:44.000 117 21243.61 266.49 42953.32 47920.25 2018-04-27 09:34:45.000 117 21243.56 266.50 42953.23 47920.20 2018-04-27 09:34:46.000 117 21243.59 266.47 42953.22 47920.14 2018-04-27 09:34:47.000 117 21243.58 266.45 42953.21 47920.10 2018-04-27 09:34:48.000 117 21243.53 266.42 42953.18 47920.07 2018-04-27 09:34:49.000 117 21243.54 266.44 42953.19 47920.06 2018-04-27 09:34:50.000 117 21243.53 266.45 42953.16 47920.05 2018-04-27 09:34:51.000 117 21243.52 266.44 42953.11 47920.02 2018-04-27 09:34:52.000 117 21243.50 266.45 42953.09 47920.00 2018-04-27 09:34:53.000 117 21243.49 266.42 42953.12 47919.96 2018-04-27 09:34:54.000 117 21243.51 266.38 42953.14 47920.02 2018-04-27 09:34:55.000 117 21243.52 266.33 42953.15 47919.98 2018-04-27 09:34:56.000 117 21243.53 266.29 42953.17 47920.04 2018-04-27 09:34:57.000 117 21243.58 266.27 42953.23 47920.07 2018-04-27 09:34:58.000 117 21243.58 266.24 42953.23 47920.12 2018-04-27 09:34:59.000 117 21243.59 266.21 42953.26 47920.15 2018-04-27 09:35:00.000 117 21243.60 266.15 42953.31 47920.20 2018-04-27 09:35:01.000 117 21243.66 266.12 42953.34 47920.22 2018-04-27 09:35:02.000 117 21243.67 266.09 42953.37 47920.26 2018-04-27 09:35:03.000 117 21243.69 266.10 42953.38 47920.30 2018-04-27 09:35:04.000 117 21243.67 266.14 42953.39 47920.33 2018-04-27 09:35:05.000 117 21243.66 266.24 42953.35 47920.33 2018-04-27 09:35:06.000 117 21243.67 266.30 42953.32 47920.26 2018-04-27 09:35:07.000 117 21243.70 266.32 42953.28 47920.22 2018-04-27 09:35:08.000 117 21243.69 266.32 42953.20 47920.19 2018-04-27 09:35:09.000 117 21243.74 266.24 42953.20 47920.15 2018-04-27 09:35:10.000 117 21243.77 266.21 42953.24 47920.19 2018-04-27 09:35:11.000 117 21243.80 266.13 42953.26 47920.18 2018-04-27 09:35:12.000 117 21243.85 266.01 42953.29 47920.24 2018-04-27 09:35:13.000 117 21243.83 265.97 42953.36 47920.30 2018-04-27 09:35:14.000 117 21243.80 266.02 42953.39 47920.37 2018-04-27 09:35:15.000 117 21243.75 266.09 42953.35 47920.34 2018-04-27 09:35:16.000 117 21243.72 266.15 42953.34 47920.32 2018-04-27 09:35:17.000 117 21243.70 266.23 42953.26 47920.26 2018-04-27 09:35:18.000 117 21243.69 266.28 42953.21 47920.23 2018-04-27 09:35:19.000 117 21243.67 266.31 42953.17 47920.14 2018-04-27 09:35:20.000 117 21243.66 266.29 42953.13 47920.09 2018-04-27 09:35:21.000 117 21243.66 266.27 42953.12 47920.07 2018-04-27 09:35:22.000 117 21243.62 266.26 42953.10 47920.02 2018-04-27 09:35:23.000 117 21243.61 266.22 42953.08 47919.99 2018-04-27 09:35:24.000 117 21243.59 266.20 42953.08 47919.98 2018-04-27 09:35:25.000 117 21243.59 266.16 42953.10 47920.01 2018-04-27 09:35:26.000 117 21243.64 266.07 42953.14 47920.00 2018-04-27 09:35:27.000 117 21243.64 266.01 42953.21 47920.05 2018-04-27 09:35:28.000 117 21243.62 265.95 42953.26 47920.12 2018-04-27 09:35:29.000 117 21243.62 265.94 42953.31 47920.14 2018-04-27 09:35:30.000 117 21243.61 265.97 42953.29 47920.20 2018-04-27 09:35:31.000 117 21243.53 266.02 42953.33 47920.16 2018-04-27 09:35:32.000 117 21243.48 266.01 42953.28 47920.15 2018-04-27 09:35:33.000 117 21243.48 265.95 42953.29 47920.15 2018-04-27 09:35:34.000 117 21243.47 265.88 42953.31 47920.12 2018-04-27 09:35:35.000 117 21243.49 265.84 42953.33 47920.10 2018-04-27 09:35:36.000 117 21243.48 265.85 42953.33 47920.14 2018-04-27 09:35:37.000 117 21243.49 265.82 42953.34 47920.14 2018-04-27 09:35:38.000 117 21243.49 265.82 42953.35 47920.15 2018-04-27 09:35:39.000 117 21243.44 265.85 42953.34 47920.15 2018-04-27 09:35:40.000 117 21243.48 265.85 42953.31 47920.15 2018-04-27 09:35:41.000 117 21243.51 265.84 42953.29 47920.15 2018-04-27 09:35:42.000 117 21243.53 265.81 42953.30 47920.15 2018-04-27 09:35:43.000 117 21243.53 265.83 42953.28 47920.14 2018-04-27 09:35:44.000 117 21243.60 265.82 42953.28 47920.16 2018-04-27 09:35:45.000 117 21243.59 265.83 42953.29 47920.18 2018-04-27 09:35:46.000 117 21243.59 265.80 42953.29 47920.15 2018-04-27 09:35:47.000 117 21243.57 265.77 42953.33 47920.16 2018-04-27 09:35:48.000 117 21243.57 265.73 42953.34 47920.20 2018-04-27 09:35:49.000 117 21243.57 265.71 42953.37 47920.17 2018-04-27 09:35:50.000 117 21243.57 265.66 42953.37 47920.21 2018-04-27 09:35:51.000 117 21243.54 265.63 42953.42 47920.24 2018-04-27 09:35:52.000 117 21243.55 265.60 42953.44 47920.25 2018-04-27 09:35:53.000 117 21243.59 265.57 42953.46 47920.29 2018-04-27 09:35:54.000 117 21243.57 265.56 42953.49 47920.33 2018-04-27 09:35:55.000 117 21243.58 265.53 42953.50 47920.32 2018-04-27 09:35:56.000 117 21243.62 265.53 42953.52 47920.36 2018-04-27 09:35:57.000 117 21243.68 265.51 42953.52 47920.38 2018-04-27 09:35:58.000 117 21243.69 265.51 42953.50 47920.38 2018-04-27 09:35:59.000 117 21243.67 265.51 42953.53 47920.40 2018-04-27 09:36:00.000 117 21243.67 265.47 42953.52 47920.39 2018-04-27 09:36:01.000 117 21243.65 265.49 42953.53 47920.41 2018-04-27 09:36:02.000 117 21243.68 265.47 42953.54 47920.41 2018-04-27 09:36:03.000 117 21243.69 265.45 42953.51 47920.41 2018-04-27 09:36:04.000 117 21243.65 265.45 42953.51 47920.42 2018-04-27 09:36:05.000 117 21243.65 265.43 42953.54 47920.41 2018-04-27 09:36:06.000 117 21243.65 265.42 42953.55 47920.41 2018-04-27 09:36:07.000 117 21243.61 265.40 42953.54 47920.38 2018-04-27 09:36:08.000 117 21243.61 265.40 42953.56 47920.41 2018-04-27 09:36:09.000 117 21243.65 265.40 42953.60 47920.40 2018-04-27 09:36:10.000 117 21243.69 265.36 42953.57 47920.42 2018-04-27 09:36:11.000 117 21243.73 265.36 42953.58 47920.45 2018-04-27 09:36:12.000 117 21243.76 265.34 42953.64 47920.46 2018-04-27 09:36:13.000 117 21243.75 265.36 42953.63 47920.51 2018-04-27 09:36:14.000 117 21243.74 265.39 42953.61 47920.47 2018-04-27 09:36:15.000 117 21243.71 265.42 42953.58 47920.51 2018-04-27 09:36:16.000 117 21243.70 265.40 42953.59 47920.46 2018-04-27 09:36:17.000 117 21243.65 265.38 42953.59 47920.43 2018-04-27 09:36:18.000 117 21243.62 265.37 42953.59 47920.44 2018-04-27 09:36:19.000 117 21243.64 265.35 42953.59 47920.43 2018-04-27 09:36:20.000 117 21243.66 265.34 42953.61 47920.45 2018-04-27 09:36:21.000 117 21243.69 265.35 42953.63 47920.45 2018-04-27 09:36:22.000 117 21243.68 265.34 42953.66 47920.50 2018-04-27 09:36:23.000 117 21243.67 265.34 42953.65 47920.47 2018-04-27 09:36:24.000 117 21243.69 265.34 42953.65 47920.48 2018-04-27 09:36:25.000 117 21243.71 265.38 42953.64 47920.49 2018-04-27 09:36:26.000 117 21243.70 265.39 42953.65 47920.52 2018-04-27 09:36:27.000 117 21243.70 265.38 42953.64 47920.52 2018-04-27 09:36:28.000 117 21243.70 265.36 42953.61 47920.52 2018-04-27 09:36:29.000 117 21243.68 265.36 42953.64 47920.50 2018-04-27 09:36:30.000 117 21243.69 265.37 42953.65 47920.50 2018-04-27 09:36:31.000 117 21243.65 265.38 42953.61 47920.49 2018-04-27 09:36:32.000 117 21243.67 265.41 42953.62 47920.47 2018-04-27 09:36:33.000 117 21243.68 265.42 42953.60 47920.46 2018-04-27 09:36:34.000 117 21243.68 265.43 42953.59 47920.46 2018-04-27 09:36:35.000 117 21243.68 265.41 42953.62 47920.47 2018-04-27 09:36:36.000 117 21243.69 265.40 42953.60 47920.45 2018-04-27 09:36:37.000 117 21243.74 265.41 42953.60 47920.48 2018-04-27 09:36:38.000 117 21243.75 265.39 42953.58 47920.46 2018-04-27 09:36:39.000 117 21243.77 265.37 42953.60 47920.51 2018-04-27 09:36:40.000 117 21243.78 265.33 42953.59 47920.52 2018-04-27 09:36:41.000 117 21243.79 265.30 42953.61 47920.50 2018-04-27 09:36:42.000 117 21243.81 265.26 42953.62 47920.52 2018-04-27 09:36:43.000 117 21243.82 265.24 42953.63 47920.57 2018-04-27 09:36:44.000 117 21243.81 265.23 42953.64 47920.59 2018-04-27 09:36:45.000 117 21243.79 265.23 42953.65 47920.55 2018-04-27 09:36:46.000 117 21243.79 265.19 42953.60 47920.57 2018-04-27 09:36:47.000 117 21243.76 265.16 42953.60 47920.55 2018-04-27 09:36:48.000 117 21243.73 265.14 42953.62 47920.52 2018-04-27 09:36:49.000 117 21243.69 265.10 42953.67 47920.53 2018-04-27 09:36:50.000 117 21243.68 265.07 42953.64 47920.55 2018-04-27 09:36:51.000 117 21243.68 265.09 42953.68 47920.52 2018-04-27 09:36:52.000 117 21243.66 265.09 42953.71 47920.56 2018-04-27 09:36:53.000 117 21243.64 265.07 42953.70 47920.51 2018-04-27 09:36:54.000 117 21243.62 265.09 42953.68 47920.53 2018-04-27 09:36:55.000 117 21243.61 265.12 42953.68 47920.52 2018-04-27 09:36:56.000 117 21243.62 265.15 42953.64 47920.53 2018-04-27 09:36:57.000 117 21243.63 265.15 42953.67 47920.50 2018-04-27 09:36:58.000 117 21243.63 265.17 42953.64 47920.48 2018-04-27 09:36:59.000 117 21243.65 265.19 42953.60 47920.49 2018-04-27 09:37:00.000 117 21243.68 265.21 42953.59 47920.46 2018-04-27 09:37:01.000 117 21243.66 265.24 42953.56 47920.43 2018-04-27 09:37:02.000 117 21243.72 265.21 42953.53 47920.45 2018-04-27 09:37:03.000 117 21243.74 265.20 42953.50 47920.41 2018-04-27 09:37:04.000 117 21243.77 265.18 42953.50 47920.47 2018-04-27 09:37:05.000 117 21243.81 265.16 42953.49 47920.44 2018-04-27 09:37:06.000 117 21243.86 265.14 42953.51 47920.46 2018-04-27 09:37:07.000 117 21243.92 265.11 42953.53 47920.48 2018-04-27 09:37:08.000 117 21243.96 265.10 42953.55 47920.54 2018-04-27 09:37:09.000 117 21243.98 265.07 42953.56 47920.52 2018-04-27 09:37:10.000 117 21244.03 265.03 42953.57 47920.56 2018-04-27 09:37:11.000 117 21244.03 265.01 42953.59 47920.56 2018-04-27 09:37:12.000 117 21244.04 265.03 42953.56 47920.61 2018-04-27 09:37:13.000 117 21244.00 265.06 42953.51 47920.56 2018-04-27 09:37:14.000 117 21244.00 265.06 42953.53 47920.59 2018-04-27 09:37:15.000 117 21244.04 265.04 42953.52 47920.57 2018-04-27 09:37:16.000 117 21244.06 265.05 42953.52 47920.59 2018-04-27 09:37:17.000 117 21244.11 265.02 42953.52 47920.60 2018-04-27 09:37:18.000 117 21244.13 265.02 42953.54 47920.59 2018-04-27 09:37:19.000 117 21244.12 265.04 42953.54 47920.62 2018-04-27 09:37:20.000 117 21244.11 265.06 42953.50 47920.60 2018-04-27 09:37:21.000 117 21244.13 265.06 42953.51 47920.61 2018-04-27 09:37:22.000 117 21244.12 265.07 42953.50 47920.59 2018-04-27 09:37:23.000 117 21244.15 265.06 42953.53 47920.61 2018-04-27 09:37:24.000 117 21244.17 265.03 42953.55 47920.63 2018-04-27 09:37:25.000 117 21244.15 265.06 42953.55 47920.61 2018-04-27 09:37:26.000 117 21244.09 265.16 42953.51 47920.62 2018-04-27 09:37:27.000 117 21244.03 265.28 42953.42 47920.55 2018-04-27 09:37:28.000 117 21244.06 265.35 42953.32 47920.45 2018-04-27 09:37:29.000 117 21244.03 265.39 42953.22 47920.38 2018-04-27 09:37:30.000 117 21244.05 265.36 42953.17 47920.32 2018-04-27 09:37:31.000 117 21244.11 265.22 42953.20 47920.27 2018-04-27 09:37:32.000 117 21244.13 265.06 42953.26 47920.30 2018-04-27 09:37:33.000 117 21244.18 264.93 42953.34 47920.36 2018-04-27 09:37:34.000 117 21244.24 264.83 42953.40 47920.50 2018-04-27 09:37:35.000 117 21244.26 264.75 42953.49 47920.52 2018-04-27 09:37:36.000 117 21244.27 264.69 42953.55 47920.66 2018-04-27 09:37:37.000 117 21244.27 264.68 42953.56 47920.66 2018-04-27 09:37:38.000 117 21244.25 264.66 42953.64 47920.71 2018-04-27 09:37:39.000 117 21244.28 264.61 42953.71 47920.77 2018-04-27 09:37:40.000 117 21244.27 264.59 42953.74 47920.79 2018-04-27 09:37:41.000 117 21244.23 264.58 42953.74 47920.80 2018-04-27 09:37:42.000 117 21244.26 264.56 42953.75 47920.83 2018-04-27 09:37:43.000 117 21244.25 264.56 42953.80 47920.88 2018-04-27 09:37:44.000 117 21244.26 264.59 42953.78 47920.85 2018-04-27 09:37:45.000 117 21244.26 264.64 42953.76 47920.87 2018-04-27 09:37:46.000 117 21244.27 264.66 42953.74 47920.86 2018-04-27 09:37:47.000 117 21244.29 264.67 42953.70 47920.84 2018-04-27 09:37:48.000 117 21244.33 264.67 42953.70 47920.85 2018-04-27 09:37:49.000 117 21244.33 264.66 42953.67 47920.81 2018-04-27 09:37:50.000 117 21244.32 264.70 42953.64 47920.81 2018-04-27 09:37:51.000 117 21244.29 264.72 42953.62 47920.77 2018-04-27 09:37:52.000 117 21244.30 264.72 42953.62 47920.79 2018-04-27 09:37:53.000 117 21244.34 264.74 42953.63 47920.77 2018-04-27 09:37:54.000 117 21244.32 264.77 42953.59 47920.78 2018-04-27 09:37:55.000 117 21244.30 264.81 42953.57 47920.73 2018-04-27 09:37:56.000 117 21244.30 264.87 42953.52 47920.71 2018-04-27 09:37:57.000 117 21244.30 264.92 42953.48 47920.65 2018-04-27 09:37:58.000 117 21244.28 264.97 42953.40 47920.60 2018-04-27 09:37:59.000 117 21244.28 265.00 42953.36 47920.55 2018-04-27 09:38:00.000 117 21244.29 265.00 42953.32 47920.50 2018-04-27 09:38:01.000 117 21244.27 265.03 42953.30 47920.48 2018-04-27 09:38:02.000 117 21244.25 265.03 42953.24 47920.44 2018-04-27 09:38:03.000 117 21244.26 265.05 42953.21 47920.39 2018-04-27 09:38:04.000 117 21244.26 265.04 42953.18 47920.38 2018-04-27 09:38:05.000 117 21244.24 265.03 42953.18 47920.38 2018-04-27 09:38:06.000 117 21244.26 265.02 42953.19 47920.36 2018-04-27 09:38:07.000 117 21244.25 264.97 42953.20 47920.35 2018-04-27 09:38:08.000 117 21244.30 264.89 42953.23 47920.40 2018-04-27 09:38:09.000 117 21244.31 264.86 42953.24 47920.39 2018-04-27 09:38:10.000 117 21244.30 264.88 42953.20 47920.42 2018-04-27 09:38:11.000 117 21244.27 264.83 42953.23 47920.43 2018-04-27 09:38:12.000 117 21244.29 264.81 42953.22 47920.40 2018-04-27 09:38:13.000 117 21244.25 264.80 42953.26 47920.40 2018-04-27 09:38:14.000 117 21244.25 264.82 42953.24 47920.43 2018-04-27 09:38:15.000 117 21244.27 264.82 42953.20 47920.38 2018-04-27 09:38:16.000 117 21244.25 264.83 42953.20 47920.38 2018-04-27 09:38:17.000 117 21244.23 264.83 42953.21 47920.34 2018-04-27 09:38:18.000 117 21244.25 264.87 42953.17 47920.32 2018-04-27 09:38:19.000 117 21244.24 264.91 42953.13 47920.31 2018-04-27 09:38:20.000 117 21244.25 264.91 42953.10 47920.30 2018-04-27 09:38:21.000 117 21244.26 264.90 42953.09 47920.28 2018-04-27 09:38:22.000 117 21244.25 264.89 42953.10 47920.30 2018-04-27 09:38:23.000 117 21244.28 264.88 42953.12 47920.29 2018-04-27 09:38:24.000 117 21244.28 264.83 42953.13 47920.29 2018-04-27 09:38:25.000 117 21244.25 264.79 42953.16 47920.29 2018-04-27 09:38:26.000 117 21244.24 264.80 42953.16 47920.31 2018-04-27 09:38:27.000 117 21244.26 264.81 42953.16 47920.31 2018-04-27 09:38:28.000 117 21244.29 264.81 42953.19 47920.34 2018-04-27 09:38:29.000 117 21244.27 264.82 42953.17 47920.34 2018-04-27 09:38:30.000 117 21244.27 264.80 42953.17 47920.38 2018-04-27 09:38:31.000 117 21244.28 264.84 42953.20 47920.35 2018-04-27 09:38:32.000 117 21244.29 264.84 42953.21 47920.37 2018-04-27 09:38:33.000 117 21244.31 264.83 42953.20 47920.38 2018-04-27 09:38:34.000 117 21244.30 264.85 42953.14 47920.39 2018-04-27 09:38:35.000 117 21244.32 264.86 42953.14 47920.38 2018-04-27 09:38:36.000 117 21244.37 264.86 42953.14 47920.39 2018-04-27 09:38:37.000 117 21244.37 264.88 42953.14 47920.36 2018-04-27 09:38:38.000 117 21244.36 264.90 42953.09 47920.36 2018-04-27 09:38:39.000 117 21244.38 264.88 42953.06 47920.37 2018-04-27 09:38:40.000 117 21244.37 264.87 42953.09 47920.35 2018-04-27 09:38:41.000 117 21244.35 264.86 42953.08 47920.29 2018-04-27 09:38:42.000 117 21244.35 264.86 42953.06 47920.33 2018-04-27 09:38:43.000 117 21244.36 264.82 42953.08 47920.30 2018-04-27 09:38:44.000 117 21244.35 264.81 42953.10 47920.29 2018-04-27 09:38:45.000 117 21244.37 264.78 42953.07 47920.28 2018-04-27 09:38:46.000 117 21244.35 264.78 42953.07 47920.29 2018-04-27 09:38:47.000 117 21244.33 264.81 42953.05 47920.25 2018-04-27 09:38:48.000 117 21244.29 264.84 42953.01 47920.26 2018-04-27 09:38:49.000 117 21244.28 264.86 42953.02 47920.24 2018-04-27 09:38:50.000 117 21244.29 264.88 42953.02 47920.23 2018-04-27 09:38:51.000 117 21244.26 264.90 42953.01 47920.22 2018-04-27 09:38:52.000 117 21244.21 264.89 42953.03 47920.22 2018-04-27 09:38:53.000 117 21244.20 264.88 42953.05 47920.22 2018-04-27 09:38:54.000 117 21244.22 264.87 42953.04 47920.22 2018-04-27 09:38:55.000 117 21244.20 264.89 42953.09 47920.22 2018-04-27 09:38:56.000 117 21244.18 264.88 42953.11 47920.28 2018-04-27 09:38:57.000 117 21244.16 264.87 42953.12 47920.27 2018-04-27 09:38:58.000 117 21244.15 264.84 42953.16 47920.27 2018-04-27 09:38:59.000 117 21244.17 264.79 42953.21 47920.30 2018-04-27 09:39:00.000 117 21244.22 264.76 42953.21 47920.34 2018-04-27 09:39:01.000 117 21244.24 264.73 42953.22 47920.32 2018-04-27 09:39:02.000 117 21244.25 264.68 42953.21 47920.39 2018-04-27 09:39:03.000 117 21244.26 264.64 42953.27 47920.40 2018-04-27 09:39:04.000 117 21244.27 264.64 42953.29 47920.40 2018-04-27 09:39:05.000 117 21244.32 264.63 42953.31 47920.44 2018-04-27 09:39:06.000 117 21244.26 264.57 42953.28 47920.44 2018-04-27 09:39:07.000 117 21244.28 264.55 42953.28 47920.41 2018-04-27 09:39:08.000 117 21244.30 264.52 42953.31 47920.43 2018-04-27 09:39:09.000 117 21244.31 264.51 42953.33 47920.44 2018-04-27 09:39:10.000 117 21244.26 264.53 42953.31 47920.43 2018-04-27 09:39:11.000 117 21244.25 264.52 42953.29 47920.41 2018-04-27 09:39:12.000 117 21244.26 264.51 42953.30 47920.42 2018-04-27 09:39:13.000 117 21244.26 264.49 42953.31 47920.41 2018-04-27 09:39:14.000 117 21244.24 264.47 42953.32 47920.43 2018-04-27 09:39:15.000 117 21244.29 264.43 42953.35 47920.43 2018-04-27 09:39:16.000 117 21244.26 264.43 42953.36 47920.49 2018-04-27 09:39:17.000 117 21244.27 264.43 42953.40 47920.48 2018-04-27 09:39:18.000 117 21244.26 264.46 42953.38 47920.48 2018-04-27 09:39:19.000 117 21244.24 264.47 42953.35 47920.51 2018-04-27 09:39:20.000 117 21244.23 264.53 42953.32 47920.51 2018-04-27 09:39:21.000 117 21244.30 264.55 42953.31 47920.50 2018-04-27 09:39:22.000 117 21244.31 264.59 42953.26 47920.46 2018-04-27 09:39:23.000 117 21244.36 264.60 42953.23 47920.46 2018-04-27 09:39:24.000 117 21244.41 264.58 42953.21 47920.50 2018-04-27 09:39:25.000 117 21244.40 264.56 42953.19 47920.44 2018-04-27 09:39:26.000 117 21244.41 264.54 42953.19 47920.46 2018-04-27 09:39:27.000 117 21244.37 264.54 42953.20 47920.41 2018-04-27 09:39:28.000 117 21244.34 264.48 42953.18 47920.41 2018-04-27 09:39:29.000 117 21244.32 264.42 42953.22 47920.42 2018-04-27 09:39:30.000 117 21244.29 264.38 42953.25 47920.43 2018-04-27 09:39:31.000 117 21244.29 264.33 42953.28 47920.44 2018-04-27 09:39:32.000 117 21244.28 264.29 42953.30 47920.43 2018-04-27 09:39:33.000 117 21244.31 264.27 42953.33 47920.47 2018-04-27 09:39:34.000 117 21244.31 264.25 42953.30 47920.50 2018-04-27 09:39:35.000 117 21244.29 264.30 42953.31 47920.49 2018-04-27 09:39:36.000 117 21244.25 264.34 42953.28 47920.50 2018-04-27 09:39:37.000 117 21244.23 264.34 42953.25 47920.43 2018-04-27 09:39:38.000 117 21244.24 264.33 42953.26 47920.42 2018-04-27 09:39:39.000 117 21244.22 264.35 42953.25 47920.42 2018-04-27 09:39:40.000 117 21244.23 264.36 42953.21 47920.40 2018-04-27 09:39:41.000 117 21244.23 264.34 42953.19 47920.39 2018-04-27 09:39:42.000 117 21244.24 264.33 42953.16 47920.35 2018-04-27 09:39:43.000 117 21244.23 264.33 42953.17 47920.38 2018-04-27 09:39:44.000 117 21244.19 264.36 42953.13 47920.34 2018-04-27 09:39:45.000 117 21244.17 264.42 42953.12 47920.34 2018-04-27 09:39:46.000 117 21244.17 264.46 42953.09 47920.27 2018-04-27 09:39:47.000 117 21244.16 264.51 42953.09 47920.23 2018-04-27 09:39:48.000 117 21244.15 264.52 42953.05 47920.19 2018-04-27 09:39:49.000 117 21244.15 264.53 42952.99 47920.14 2018-04-27 09:39:50.000 117 21244.16 264.54 42952.93 47920.10 2018-04-27 09:39:51.000 117 21244.14 264.58 42952.88 47920.05 2018-04-27 09:39:52.000 117 21244.16 264.58 42952.81 47920.02 2018-04-27 09:39:53.000 117 21244.16 264.53 42952.77 47919.95 2018-04-27 09:39:54.000 117 21244.16 264.51 42952.73 47919.95 2018-04-27 09:39:55.000 117 21244.12 264.49 42952.72 47919.91 2018-04-27 09:39:56.000 117 21244.12 264.47 42952.76 47919.88 2018-04-27 09:39:57.000 117 21244.13 264.45 42952.73 47919.91 2018-04-27 09:39:58.000 117 21244.13 264.45 42952.71 47919.88 2018-04-27 09:39:59.000 117 21244.14 264.43 42952.70 47919.88 2018-04-27 09:40:00.000 117 21244.16 264.40 42952.71 47919.88 2018-04-27 09:40:01.000 117 21244.15 264.40 42952.70 47919.90 2018-04-27 09:40:02.000 117 21244.13 264.40 42952.72 47919.87 2018-04-27 09:40:03.000 117 21244.12 264.42 42952.71 47919.87 2018-04-27 09:40:04.000 117 21244.12 264.43 42952.73 47919.93 2018-04-27 09:40:05.000 117 21244.11 264.43 42952.72 47919.89 2018-04-27 09:40:06.000 117 21244.11 264.42 42952.74 47919.88 2018-04-27 09:40:07.000 117 21244.13 264.42 42952.72 47919.88 2018-04-27 09:40:08.000 117 21244.11 264.41 42952.70 47919.89 2018-04-27 09:40:09.000 117 21244.12 264.46 42952.75 47919.89 2018-04-27 09:40:10.000 117 21244.16 264.43 42952.73 47919.93 2018-04-27 09:40:11.000 117 21244.19 264.45 42952.74 47919.93 2018-04-27 09:40:12.000 117 21244.20 264.50 42952.72 47919.91 2018-04-27 09:40:13.000 117 21244.18 264.52 42952.73 47919.93 2018-04-27 09:40:14.000 117 21244.18 264.53 42952.75 47919.92 2018-04-27 09:40:15.000 117 21244.19 264.57 42952.72 47919.89 2018-04-27 09:40:16.000 117 21244.19 264.61 42952.69 47919.91 2018-04-27 09:40:17.000 117 21244.25 264.62 42952.68 47919.92 2018-04-27 09:40:18.000 117 21244.25 264.63 42952.69 47919.91 2018-04-27 09:40:19.000 117 21244.21 264.68 42952.69 47919.90 2018-04-27 09:40:20.000 117 21244.18 264.72 42952.66 47919.86 2018-04-27 09:40:21.000 117 21244.17 264.79 42952.60 47919.85 2018-04-27 09:40:22.000 117 21244.15 264.83 42952.56 47919.82 2018-04-27 09:40:23.000 117 21244.18 264.87 42952.51 47919.76 2018-04-27 09:40:24.000 117 21244.17 264.91 42952.52 47919.78 2018-04-27 09:40:25.000 117 21244.18 264.97 42952.49 47919.78 2018-04-27 09:40:26.000 117 21244.21 264.98 42952.45 47919.71 2018-04-27 09:40:27.000 117 21244.22 265.00 42952.38 47919.70 2018-04-27 09:40:28.000 117 21244.21 265.03 42952.35 47919.63 2018-04-27 09:40:29.000 117 21244.22 265.01 42952.35 47919.67 2018-04-27 09:40:30.000 117 21244.25 265.02 42952.35 47919.62 2018-04-27 09:40:31.000 117 21244.27 265.02 42952.32 47919.64 2018-04-27 09:40:32.000 117 21244.34 264.98 42952.35 47919.66 2018-04-27 09:40:33.000 117 21244.38 264.95 42952.37 47919.66 2018-04-27 09:40:34.000 117 21244.40 264.97 42952.37 47919.67 2018-04-27 09:40:35.000 117 21244.45 264.96 42952.35 47919.69 2018-04-27 09:40:36.000 117 21244.43 264.96 42952.33 47919.70 2018-04-27 09:40:37.000 117 21244.42 264.92 42952.34 47919.69 2018-04-27 09:40:38.000 117 21244.44 264.89 42952.34 47919.69 2018-04-27 09:40:39.000 117 21244.44 264.86 42952.37 47919.70 2018-04-27 09:40:40.000 117 21244.49 264.82 42952.32 47919.73 2018-04-27 09:40:41.000 117 21244.55 264.77 42952.35 47919.73 2018-04-27 09:40:42.000 117 21244.57 264.75 42952.38 47919.76 2018-04-27 09:40:43.000 117 21244.57 264.71 42952.37 47919.78 2018-04-27 09:40:44.000 117 21244.60 264.65 42952.39 47919.81 2018-04-27 09:40:45.000 117 21244.59 264.63 42952.40 47919.80 2018-04-27 09:40:46.000 117 21244.59 264.62 42952.38 47919.83 2018-04-27 09:40:47.000 117 21244.56 264.67 42952.38 47919.84 2018-04-27 09:40:48.000 117 21244.56 264.75 42952.36 47919.77 2018-04-27 09:40:49.000 117 21244.54 264.76 42952.35 47919.78 2018-04-27 09:40:50.000 117 21244.57 264.75 42952.33 47919.74 2018-04-27 09:40:51.000 117 21244.57 264.75 42952.29 47919.73 2018-04-27 09:40:52.000 117 21244.57 264.76 42952.25 47919.75 2018-04-27 09:40:53.000 117 21244.57 264.74 42952.26 47919.68 2018-04-27 09:40:54.000 117 21244.58 264.69 42952.27 47919.69 2018-04-27 09:40:55.000 117 21244.59 264.67 42952.25 47919.69 2018-04-27 09:40:56.000 117 21244.59 264.69 42952.24 47919.71 2018-04-27 09:40:57.000 117 21244.51 264.79 42952.20 47919.64 2018-04-27 09:40:58.000 117 21244.53 264.82 42952.16 47919.64 2018-04-27 09:40:59.000 117 21244.49 264.87 42952.07 47919.58 2018-04-27 09:41:00.000 117 21244.52 264.86 42952.04 47919.52 2018-04-27 09:41:01.000 117 21244.57 264.84 42952.01 47919.45 2018-04-27 09:41:02.000 117 21244.60 264.78 42951.97 47919.49 2018-04-27 09:41:03.000 117 21244.62 264.77 42952.01 47919.45 2018-04-27 09:41:04.000 117 21244.63 264.76 42952.03 47919.55 2018-04-27 09:41:05.000 117 21244.61 264.76 42952.06 47919.51 2018-04-27 09:41:06.000 117 21244.59 264.77 42952.07 47919.56 2018-04-27 09:41:07.000 117 21244.55 264.77 42952.08 47919.53 2018-04-27 09:41:08.000 117 21244.54 264.76 42952.08 47919.53 2018-04-27 09:41:09.000 117 21244.55 264.75 42952.11 47919.54 2018-04-27 09:41:10.000 117 21244.54 264.72 42952.12 47919.53 2018-04-27 09:41:11.000 117 21244.54 264.70 42952.14 47919.53 2018-04-27 09:41:12.000 117 21244.53 264.68 42952.17 47919.55 2018-04-27 09:41:13.000 117 21244.56 264.64 42952.16 47919.55 2018-04-27 09:41:14.000 117 21244.54 264.59 42952.16 47919.58 2018-04-27 09:41:15.000 117 21244.56 264.53 42952.21 47919.59 2018-04-27 09:41:16.000 117 21244.54 264.48 42952.25 47919.65 2018-04-27 09:41:17.000 117 21244.54 264.45 42952.25 47919.62 2018-04-27 09:41:18.000 117 21244.54 264.39 42952.30 47919.69 2018-04-27 09:41:19.000 117 21244.52 264.37 42952.31 47919.66 2018-04-27 09:41:20.000 117 21244.55 264.31 42952.35 47919.71 2018-04-27 09:41:21.000 117 21244.53 264.23 42952.39 47919.71 2018-04-27 09:41:22.000 117 21244.51 264.18 42952.42 47919.75 2018-04-27 09:41:23.000 117 21244.52 264.10 42952.44 47919.80 2018-04-27 09:41:24.000 117 21244.52 264.07 42952.48 47919.82 2018-04-27 09:41:25.000 117 21244.54 264.05 42952.51 47919.88 2018-04-27 09:41:26.000 117 21244.55 263.99 42952.54 47919.90 2018-04-27 09:41:27.000 117 21244.53 263.92 42952.58 47919.92 2018-04-27 09:41:28.000 117 21244.55 263.82 42952.65 47919.96 2018-04-27 09:41:29.000 117 21244.60 263.79 42952.69 47920.02 2018-04-27 09:41:30.000 117 21244.64 263.80 42952.74 47920.10 2018-04-27 09:41:31.000 117 21244.68 263.81 42952.79 47920.17 2018-04-27 09:41:32.000 117 21244.76 263.82 42952.82 47920.22 2018-04-27 09:41:33.000 117 21244.83 263.83 42952.80 47920.27 2018-04-27 09:41:34.000 117 21244.90 263.82 42952.86 47920.29 2018-04-27 09:41:35.000 117 21244.92 263.78 42952.91 47920.34 2018-04-27 09:41:36.000 117 21244.93 263.77 42952.91 47920.41 2018-04-27 09:41:37.000 117 21244.97 263.73 42952.92 47920.42 2018-04-27 09:41:38.000 117 21245.00 263.72 42952.95 47920.49 2018-04-27 09:41:39.000 117 21245.05 263.69 42953.01 47920.52 2018-04-27 09:41:40.000 117 21245.05 263.69 42953.00 47920.52 2018-04-27 09:41:41.000 117 21245.07 263.68 42953.01 47920.55 2018-04-27 09:41:42.000 117 21245.10 263.62 42953.00 47920.56 2018-04-27 09:41:43.000 117 21245.11 263.60 42953.01 47920.59 2018-04-27 09:41:44.000 117 21245.10 263.58 42953.04 47920.58 2018-04-27 09:41:45.000 117 21245.08 263.56 42953.04 47920.62 2018-04-27 09:41:46.000 117 21245.11 263.53 42953.03 47920.61 2018-04-27 09:41:47.000 117 21245.13 263.53 42953.00 47920.61 2018-04-27 09:41:48.000 117 21245.13 263.54 42953.02 47920.62 2018-04-27 09:41:49.000 117 21245.15 263.54 42953.04 47920.61 2018-04-27 09:41:50.000 117 21245.17 263.55 42953.04 47920.61 2018-04-27 09:41:51.000 117 21245.17 263.57 42953.05 47920.59 2018-04-27 09:41:52.000 117 21245.16 263.59 42953.02 47920.59 2018-04-27 09:41:53.000 117 21245.16 263.58 42952.99 47920.59 2018-04-27 09:41:54.000 117 21245.17 263.58 42952.96 47920.59 2018-04-27 09:41:55.000 117 21245.16 263.56 42952.93 47920.55 2018-04-27 09:41:56.000 117 21245.16 263.55 42952.95 47920.57 2018-04-27 09:41:57.000 117 21245.15 263.58 42952.96 47920.54 2018-04-27 09:41:58.000 117 21245.15 263.57 42952.92 47920.57 2018-04-27 09:41:59.000 117 21245.16 263.54 42952.92 47920.52 2018-04-27 09:42:00.000 117 21245.17 263.53 42952.91 47920.51 2018-04-27 09:42:01.000 117 21245.14 263.50 42952.93 47920.50 2018-04-27 09:42:02.000 117 21245.10 263.51 42952.91 47920.46 2018-04-27 09:42:03.000 117 21245.08 263.50 42952.87 47920.48 2018-04-27 09:42:04.000 117 21245.07 263.51 42952.85 47920.43 2018-04-27 09:42:05.000 117 21245.05 263.51 42952.85 47920.45 2018-04-27 09:42:06.000 117 21245.03 263.49 42952.86 47920.40 2018-04-27 09:42:07.000 117 21245.02 263.46 42952.86 47920.40 2018-04-27 09:42:08.000 117 21244.98 263.46 42952.85 47920.41 2018-04-27 09:42:09.000 117 21244.94 263.44 42952.86 47920.39 2018-04-27 09:42:10.000 117 21244.96 263.44 42952.84 47920.36 2018-04-27 09:42:11.000 117 21244.96 263.44 42952.85 47920.39 2018-04-27 09:42:12.000 117 21245.00 263.42 42952.85 47920.38 2018-04-27 09:42:13.000 117 21245.01 263.43 42952.84 47920.37 2018-04-27 09:42:14.000 117 21244.99 263.46 42952.83 47920.40 2018-04-27 09:42:15.000 117 21245.01 263.47 42952.84 47920.41 2018-04-27 09:42:16.000 117 21245.04 263.49 42952.85 47920.42 2018-04-27 09:42:17.000 117 21245.05 263.47 42952.84 47920.40 2018-04-27 09:42:18.000 117 21245.04 263.43 42952.80 47920.40 2018-04-27 09:42:19.000 117 21245.03 263.41 42952.82 47920.41 2018-04-27 09:42:20.000 117 21245.01 263.39 42952.81 47920.41 2018-04-27 09:42:21.000 117 21244.99 263.41 42952.79 47920.38 2018-04-27 09:42:22.000 117 21244.96 263.42 42952.80 47920.34 2018-04-27 09:42:23.000 117 21244.98 263.43 42952.77 47920.33 2018-04-27 09:42:24.000 117 21245.00 263.42 42952.77 47920.32 2018-04-27 09:42:25.000 117 21244.98 263.39 42952.74 47920.30 2018-04-27 09:42:26.000 117 21244.99 263.39 42952.73 47920.25 2018-04-27 09:42:27.000 117 21245.01 263.35 42952.70 47920.28 2018-04-27 09:42:28.000 117 21244.99 263.35 42952.68 47920.30 2018-04-27 09:42:29.000 117 21245.01 263.30 42952.68 47920.27 2018-04-27 09:42:30.000 117 21245.01 263.29 42952.70 47920.27 2018-04-27 09:42:31.000 117 21245.04 263.29 42952.69 47920.28 2018-04-27 09:42:32.000 117 21245.04 263.29 42952.71 47920.30 2018-04-27 09:42:33.000 117 21245.07 263.28 42952.71 47920.28 2018-04-27 09:42:34.000 117 21245.07 263.27 42952.71 47920.30 2018-04-27 09:42:35.000 117 21245.06 263.23 42952.73 47920.28 2018-04-27 09:42:36.000 117 21245.10 263.18 42952.77 47920.32 2018-04-27 09:42:37.000 117 21245.09 263.13 42952.81 47920.33 2018-04-27 09:42:38.000 117 21245.11 263.13 42952.86 47920.39 2018-04-27 09:42:39.000 117 21245.15 263.11 42952.90 47920.45 2018-04-27 09:42:40.000 117 21245.18 263.14 42952.94 47920.48 2018-04-27 09:42:41.000 117 21245.19 263.13 42952.97 47920.52 2018-04-27 09:42:42.000 117 21245.19 263.17 42952.96 47920.57 2018-04-27 09:42:43.000 117 21245.25 263.23 42952.95 47920.56 2018-04-27 09:42:44.000 117 21245.28 263.28 42952.92 47920.60 2018-04-27 09:42:45.000 117 21245.32 263.32 42952.88 47920.60 2018-04-27 09:42:46.000 117 21245.32 263.35 42952.86 47920.58 2018-04-27 09:42:47.000 117 21245.33 263.36 42952.83 47920.56 2018-04-27 09:42:48.000 117 21245.36 263.35 42952.85 47920.54 2018-04-27 09:42:49.000 117 21245.37 263.36 42952.84 47920.55 2018-04-27 09:42:50.000 117 21245.37 263.38 42952.83 47920.55 2018-04-27 09:42:51.000 117 21245.36 263.42 42952.79 47920.53 2018-04-27 09:42:52.000 117 21245.33 263.40 42952.75 47920.49 2018-04-27 09:42:53.000 117 21245.30 263.36 42952.74 47920.48 2018-04-27 09:42:54.000 117 21245.27 263.33 42952.74 47920.43 2018-04-27 09:42:55.000 117 21245.28 263.26 42952.74 47920.45 2018-04-27 09:42:56.000 117 21245.28 263.20 42952.79 47920.44 2018-04-27 09:42:57.000 117 21245.27 263.14 42952.82 47920.47 2018-04-27 09:42:58.000 117 21245.23 263.16 42952.83 47920.49 2018-04-27 09:42:59.000 117 21245.20 263.18 42952.80 47920.48 2018-04-27 09:43:00.000 117 21245.22 263.19 42952.79 47920.47 2018-04-27 09:43:01.000 117 21245.21 263.20 42952.79 47920.46 2018-04-27 09:43:02.000 117 21245.17 263.24 42952.75 47920.44 2018-04-27 09:43:03.000 117 21245.14 263.24 42952.71 47920.38 2018-04-27 09:43:04.000 117 21245.13 263.22 42952.70 47920.37 2018-04-27 09:43:05.000 117 21245.10 263.21 42952.69 47920.31 2018-04-27 09:43:06.000 117 21245.09 263.21 42952.67 47920.31 2018-04-27 09:43:07.000 117 21245.04 263.25 42952.68 47920.29 2018-04-27 09:43:08.000 117 21245.02 263.31 42952.65 47920.24 2018-04-27 09:43:09.000 117 21244.94 263.35 42952.63 47920.20 2018-04-27 09:43:10.000 117 21244.89 263.36 42952.61 47920.16 2018-04-27 09:43:11.000 117 21244.88 263.34 42952.56 47920.10 2018-04-27 09:43:12.000 117 21244.88 263.34 42952.52 47920.07 2018-04-27 09:43:13.000 117 21244.85 263.34 42952.52 47920.04 2018-04-27 09:43:14.000 117 21244.86 263.35 42952.49 47920.04 2018-04-27 09:43:15.000 117 21244.86 263.37 42952.47 47919.98 2018-04-27 09:43:16.000 117 21244.87 263.39 42952.42 47919.99 2018-04-27 09:43:17.000 117 21244.89 263.37 42952.42 47919.95 2018-04-27 09:43:18.000 117 21244.93 263.36 42952.42 47919.98 2018-04-27 09:43:19.000 117 21244.94 263.39 42952.40 47919.97 2018-04-27 09:43:20.000 117 21244.97 263.40 42952.35 47919.95 2018-04-27 09:43:21.000 117 21245.00 263.37 42952.34 47919.94 2018-04-27 09:43:22.000 117 21245.03 263.33 42952.32 47919.97 2018-04-27 09:43:23.000 117 21245.04 263.32 42952.35 47919.96 2018-04-27 09:43:24.000 117 21245.04 263.30 42952.32 47919.95 2018-04-27 09:43:25.000 117 21245.06 263.25 42952.37 47919.98 2018-04-27 09:43:26.000 117 21245.09 263.20 42952.42 47920.00 2018-04-27 09:43:27.000 117 21245.10 263.18 42952.45 47920.05 2018-04-27 09:43:28.000 117 21245.08 263.19 42952.45 47920.08 2018-04-27 09:43:29.000 117 21245.10 263.19 42952.50 47920.09 2018-04-27 09:43:30.000 117 21245.12 263.20 42952.53 47920.11 2018-04-27 09:43:31.000 117 21245.10 263.23 42952.51 47920.11 2018-04-27 09:43:32.000 117 21245.06 263.26 42952.53 47920.12 2018-04-27 09:43:33.000 117 21245.05 263.25 42952.52 47920.11 2018-04-27 09:43:34.000 117 21245.07 263.23 42952.51 47920.11 2018-04-27 09:43:35.000 117 21245.09 263.18 42952.53 47920.10 2018-04-27 09:43:36.000 117 21245.12 263.13 42952.56 47920.17 2018-04-27 09:43:37.000 117 21245.14 263.06 42952.59 47920.17 2018-04-27 09:43:38.000 117 21245.17 263.03 42952.63 47920.23 2018-04-27 09:43:39.000 117 21245.18 262.98 42952.64 47920.23 2018-04-27 09:43:40.000 117 21245.21 262.97 42952.68 47920.28 2018-04-27 09:43:41.000 117 21245.28 262.96 42952.71 47920.34 2018-04-27 09:43:42.000 117 21245.33 262.96 42952.71 47920.38 2018-04-27 09:43:43.000 117 21245.34 262.95 42952.68 47920.40 2018-04-27 09:43:44.000 117 21245.36 262.93 42952.70 47920.37 2018-04-27 09:43:45.000 117 21245.37 262.93 42952.69 47920.38 2018-04-27 09:43:46.000 117 21245.34 262.95 42952.66 47920.40 2018-04-27 09:43:47.000 117 21245.32 262.97 42952.64 47920.35 2018-04-27 09:43:48.000 117 21245.30 262.98 42952.64 47920.34 2018-04-27 09:43:49.000 117 21245.29 263.02 42952.59 47920.31 2018-04-27 09:43:50.000 117 21245.28 263.00 42952.57 47920.27 2018-04-27 09:43:51.000 117 21245.24 263.01 42952.58 47920.29 2018-04-27 09:43:52.000 117 21245.24 263.02 42952.57 47920.25 2018-04-27 09:43:53.000 117 21245.26 263.01 42952.57 47920.25 2018-04-27 09:43:54.000 117 21245.27 263.04 42952.58 47920.26 2018-04-27 09:43:55.000 117 21245.21 263.04 42952.58 47920.24 2018-04-27 09:43:56.000 117 21245.22 263.06 42952.56 47920.24 2018-04-27 09:43:57.000 117 21245.21 263.11 42952.53 47920.19 2018-04-27 09:43:58.000 117 21245.18 263.14 42952.52 47920.20 2018-04-27 09:43:59.000 117 21245.18 263.13 42952.47 47920.16 2018-04-27 09:44:00.000 117 21245.19 263.12 42952.45 47920.16 2018-04-27 09:44:01.000 117 21245.19 263.14 42952.45 47920.10 2018-04-27 09:44:02.000 117 21245.13 263.18 42952.44 47920.10 2018-04-27 09:44:03.000 117 21245.08 263.21 42952.39 47920.06 2018-04-27 09:44:04.000 117 21245.07 263.28 42952.35 47920.04 2018-04-27 09:44:05.000 117 21245.05 263.32 42952.34 47919.99 2018-04-27 09:44:06.000 117 21245.05 263.34 42952.31 47919.96 2018-04-27 09:44:07.000 117 21245.06 263.38 42952.29 47919.90 2018-04-27 09:44:08.000 117 21245.06 263.39 42952.28 47919.90 2018-04-27 09:44:09.000 117 21245.05 263.37 42952.25 47919.84 2018-04-27 09:44:10.000 117 21245.05 263.39 42952.21 47919.84 2018-04-27 09:44:11.000 117 21245.05 263.35 42952.21 47919.88 2018-04-27 09:44:12.000 117 21245.06 263.35 42952.22 47919.85 2018-04-27 09:44:13.000 117 21245.07 263.34 42952.23 47919.86 2018-04-27 09:44:14.000 117 21245.09 263.33 42952.18 47919.87 2018-04-27 09:44:15.000 117 21245.11 263.30 42952.18 47919.87 2018-04-27 09:44:16.000 117 21245.14 263.26 42952.19 47919.85 2018-04-27 09:44:17.000 117 21245.11 263.21 42952.20 47919.85 2018-04-27 09:44:18.000 117 21245.09 263.14 42952.23 47919.88 2018-04-27 09:44:19.000 117 21245.10 263.13 42952.25 47919.86 2018-04-27 09:44:20.000 117 21245.13 263.11 42952.27 47919.89 2018-04-27 09:44:21.000 117 21245.13 263.12 42952.23 47919.90 2018-04-27 09:44:22.000 117 21245.10 263.13 42952.24 47919.87 2018-04-27 09:44:23.000 117 21245.04 263.11 42952.24 47919.87 2018-04-27 09:44:24.000 117 21245.04 263.08 42952.27 47919.88 2018-04-27 09:44:25.000 117 21245.04 263.08 42952.32 47919.89 2018-04-27 09:44:26.000 117 21245.02 263.07 42952.31 47919.92 2018-04-27 09:44:27.000 117 21245.00 263.10 42952.33 47919.92 2018-04-27 09:44:28.000 117 21244.98 263.17 42952.36 47919.93 2018-04-27 09:44:29.000 117 21244.96 263.23 42952.34 47919.91 2018-04-27 09:44:30.000 117 21244.97 263.31 42952.30 47919.92 2018-04-27 09:44:31.000 117 21245.01 263.37 42952.24 47919.87 2018-04-27 09:44:32.000 117 21245.02 263.39 42952.19 47919.84 2018-04-27 09:44:33.000 117 21245.02 263.40 42952.18 47919.81 2018-04-27 09:44:34.000 117 21245.01 263.34 42952.15 47919.77 2018-04-27 09:44:35.000 117 21245.02 263.30 42952.15 47919.77 2018-04-27 09:44:36.000 117 21245.02 263.29 42952.15 47919.77 2018-04-27 09:44:37.000 117 21245.06 263.29 42952.18 47919.80 2018-04-27 09:44:38.000 117 21245.07 263.29 42952.19 47919.81 2018-04-27 09:44:39.000 117 21245.08 263.25 42952.21 47919.80 2018-04-27 09:44:40.000 117 21245.12 263.22 42952.22 47919.84 2018-04-27 09:44:41.000 117 21245.12 263.20 42952.24 47919.86 2018-04-27 09:44:42.000 117 21245.13 263.15 42952.25 47919.92 2018-04-27 09:44:43.000 117 21245.16 263.17 42952.27 47919.88 2018-04-27 09:44:44.000 117 21245.16 263.22 42952.26 47919.91 2018-04-27 09:44:45.000 117 21245.17 263.25 42952.26 47919.93 2018-04-27 09:44:46.000 117 21245.16 263.33 42952.22 47919.89 2018-04-27 09:44:47.000 117 21245.17 263.37 42952.19 47919.90 2018-04-27 09:44:48.000 117 21245.18 263.38 42952.12 47919.86 2018-04-27 09:44:49.000 117 21245.20 263.39 42952.11 47919.83 2018-04-27 09:44:50.000 117 21245.23 263.37 42952.09 47919.80 2018-04-27 09:44:51.000 117 21245.23 263.33 42952.10 47919.81 2018-04-27 09:44:52.000 117 21245.22 263.30 42952.09 47919.80 2018-04-27 09:44:53.000 117 21245.25 263.29 42952.12 47919.83 2018-04-27 09:44:54.000 117 21245.25 263.26 42952.13 47919.81 2018-04-27 09:44:55.000 117 21245.27 263.20 42952.16 47919.85 2018-04-27 09:44:56.000 117 21245.30 263.14 42952.17 47919.86 2018-04-27 09:44:57.000 117 21245.30 263.11 42952.21 47919.89 2018-04-27 09:44:58.000 117 21245.31 263.07 42952.21 47919.95 2018-04-27 09:44:59.000 117 21245.30 263.03 42952.27 47919.95 2018-04-27 09:45:00.000 117 21245.35 262.96 42952.30 47920.00 2018-04-27 09:45:01.000 117 21245.33 262.95 42952.33 47920.01 2018-04-27 09:45:02.000 117 21245.35 262.94 42952.37 47920.07 2018-04-27 09:45:03.000 117 21245.39 262.91 42952.42 47920.14 2018-04-27 09:45:04.000 117 21245.40 262.89 42952.45 47920.16 2018-04-27 09:45:05.000 117 21245.43 262.87 42952.48 47920.21 2018-04-27 09:45:06.000 117 21245.42 262.86 42952.50 47920.25 2018-04-27 09:45:07.000 117 21245.39 262.88 42952.51 47920.23 2018-04-27 09:45:08.000 117 21245.41 262.88 42952.53 47920.28 2018-04-27 09:45:09.000 117 21245.44 262.90 42952.56 47920.29 2018-04-27 09:45:10.000 117 21245.44 262.91 42952.56 47920.29 2018-04-27 09:45:11.000 117 21245.41 262.94 42952.58 47920.29 2018-04-27 09:45:12.000 117 21245.39 262.93 42952.56 47920.30 2018-04-27 09:45:13.000 117 21245.37 262.94 42952.55 47920.26 2018-04-27 09:45:14.000 117 21245.37 262.97 42952.57 47920.29 2018-04-27 09:45:15.000 117 21245.38 262.98 42952.57 47920.30 2018-04-27 09:45:16.000 117 21245.37 263.01 42952.56 47920.29 2018-04-27 09:45:17.000 117 21245.36 263.04 42952.56 47920.28 2018-04-27 09:45:18.000 117 21245.33 263.03 42952.56 47920.26 2018-04-27 09:45:19.000 117 21245.28 263.05 42952.53 47920.24 2018-04-27 09:45:20.000 117 21245.27 263.02 42952.52 47920.24 2018-04-27 09:45:21.000 117 21245.26 263.01 42952.52 47920.21 2018-04-27 09:45:22.000 117 21245.30 262.99 42952.51 47920.20 2018-04-27 09:45:23.000 117 21245.28 262.96 42952.51 47920.20 2018-04-27 09:45:24.000 117 21245.27 262.92 42952.54 47920.19 2018-04-27 09:45:25.000 117 21245.25 262.91 42952.53 47920.19 2018-04-27 09:45:26.000 117 21245.23 262.89 42952.54 47920.18 2018-04-27 09:45:27.000 117 21245.24 262.88 42952.53 47920.20 2018-04-27 09:45:28.000 117 21245.24 262.86 42952.53 47920.19 2018-04-27 09:45:29.000 117 21245.21 262.85 42952.50 47920.13 2018-04-27 09:45:30.000 117 21245.20 262.85 42952.47 47920.15 2018-04-27 09:45:31.000 117 21245.19 262.91 42952.48 47920.13 2018-04-27 09:45:32.000 117 21245.17 262.93 42952.46 47920.08 2018-04-27 09:45:33.000 117 21245.13 262.95 42952.43 47920.07 2018-04-27 09:45:34.000 117 21245.16 262.94 42952.36 47920.04 2018-04-27 09:45:35.000 117 21245.15 262.96 42952.35 47920.02 2018-04-27 09:45:36.000 117 21245.14 262.95 42952.33 47919.98 2018-04-27 09:45:37.000 117 21245.11 262.96 42952.31 47919.94 2018-04-27 09:45:38.000 117 21245.10 262.97 42952.30 47919.97 2018-04-27 09:45:39.000 117 21245.06 262.96 42952.30 47919.93 2018-04-27 09:45:40.000 117 21245.07 262.96 42952.29 47919.92 2018-04-27 09:45:41.000 117 21245.13 262.99 42952.29 47919.91 2018-04-27 09:45:42.000 117 21245.11 263.03 42952.28 47919.94 2018-04-27 09:45:43.000 117 21245.14 263.07 42952.23 47919.91 2018-04-27 09:45:44.000 117 21245.15 263.10 42952.25 47919.90 2018-04-27 09:45:45.000 117 21245.13 263.12 42952.24 47919.86 2018-04-27 09:45:46.000 117 21245.10 263.16 42952.23 47919.86 2018-04-27 09:45:47.000 117 21245.09 263.18 42952.18 47919.83 2018-04-27 09:45:48.000 117 21245.08 263.24 42952.12 47919.81 2018-04-27 09:45:49.000 117 21245.07 263.29 42952.09 47919.77 2018-04-27 09:45:50.000 117 21245.07 263.32 42952.04 47919.70 2018-04-27 09:45:51.000 117 21245.06 263.34 42952.04 47919.68 2018-04-27 09:45:52.000 117 21245.04 263.32 42952.00 47919.66 2018-04-27 09:45:53.000 117 21245.09 263.29 42952.00 47919.66 2018-04-27 09:45:54.000 117 21245.06 263.30 42952.01 47919.65 2018-04-27 09:45:55.000 117 21245.06 263.28 42952.00 47919.64 2018-04-27 09:45:56.000 117 21245.06 263.24 42951.98 47919.66 2018-04-27 09:45:57.000 117 21245.05 263.22 42952.01 47919.64 2018-04-27 09:45:58.000 117 21245.07 263.17 42952.04 47919.65 2018-04-27 09:45:59.000 117 21245.09 263.13 42952.06 47919.68 2018-04-27 09:46:00.000 117 21245.13 263.05 42952.13 47919.70 2018-04-27 09:46:01.000 117 21245.17 263.00 42952.17 47919.78 2018-04-27 09:46:02.000 117 21245.16 263.02 42952.19 47919.85 2018-04-27 09:46:03.000 117 21245.15 263.02 42952.22 47919.88 2018-04-27 09:46:04.000 117 21245.11 263.00 42952.24 47919.84 2018-04-27 09:46:05.000 117 21245.11 263.04 42952.25 47919.89 2018-04-27 09:46:06.000 117 21245.10 263.05 42952.25 47919.89 2018-04-27 09:46:07.000 117 21245.12 263.09 42952.25 47919.93 2018-04-27 09:46:08.000 117 21245.13 263.12 42952.22 47919.89 2018-04-27 09:46:09.000 117 21245.11 263.14 42952.19 47919.86 2018-04-27 09:46:10.000 117 21245.08 263.18 42952.14 47919.85 2018-04-27 09:46:11.000 117 21245.07 263.20 42952.14 47919.80 2018-04-27 09:46:12.000 117 21245.05 263.22 42952.09 47919.79 2018-04-27 09:46:13.000 117 21245.01 263.26 42952.03 47919.74 2018-04-27 09:46:14.000 117 21244.99 263.28 42951.96 47919.66 2018-04-27 09:46:15.000 117 21244.98 263.30 42951.92 47919.59 2018-04-27 09:46:16.000 117 21244.98 263.26 42951.91 47919.57 2018-04-27 09:46:17.000 117 21244.99 263.23 42951.87 47919.52 2018-04-27 09:46:18.000 117 21244.97 263.19 42951.84 47919.51 2018-04-27 09:46:19.000 117 21244.96 263.19 42951.81 47919.48 2018-04-27 09:46:20.000 117 21244.99 263.16 42951.80 47919.47 2018-04-27 09:46:21.000 117 21245.04 263.07 42951.79 47919.45 2018-04-27 09:46:22.000 117 21245.07 263.00 42951.84 47919.51 2018-04-27 09:46:23.000 117 21245.11 262.97 42951.85 47919.50 2018-04-27 09:46:24.000 117 21245.09 262.96 42951.85 47919.54 2018-04-27 09:46:25.000 117 21245.10 262.92 42951.88 47919.56 2018-04-27 09:46:26.000 117 21245.13 262.89 42951.92 47919.58 2018-04-27 09:46:27.000 117 21245.14 262.88 42951.94 47919.62 2018-04-27 09:46:28.000 117 21245.11 262.89 42951.94 47919.66 2018-04-27 09:46:29.000 117 21245.10 262.92 42951.95 47919.63 2018-04-27 09:46:30.000 117 21245.10 262.96 42951.96 47919.63 2018-04-27 09:46:31.000 117 21245.09 262.97 42951.95 47919.62 2018-04-27 09:46:32.000 117 21245.07 262.95 42951.91 47919.60 2018-04-27 09:46:33.000 117 21245.06 262.94 42951.96 47919.60 2018-04-27 09:46:34.000 117 21245.04 262.97 42951.97 47919.62 2018-04-27 09:46:35.000 117 21245.02 263.02 42951.96 47919.58 2018-04-27 09:46:36.000 117 21245.04 263.03 42951.95 47919.58 2018-04-27 09:46:37.000 117 21245.05 263.05 42951.90 47919.56 2018-04-27 09:46:38.000 117 21245.07 263.07 42951.86 47919.55 2018-04-27 09:46:39.000 117 21245.07 263.08 42951.86 47919.53 2018-04-27 09:46:40.000 117 21245.10 263.06 42951.82 47919.55 2018-04-27 09:46:41.000 117 21245.15 263.04 42951.81 47919.53 2018-04-27 09:46:42.000 117 21245.17 263.01 42951.82 47919.54 2018-04-27 09:46:43.000 117 21245.19 263.00 42951.84 47919.54 2018-04-27 09:46:44.000 117 21245.20 262.95 42951.85 47919.56 2018-04-27 09:46:45.000 117 21245.19 262.94 42951.83 47919.57 2018-04-27 09:46:46.000 117 21245.19 262.93 42951.90 47919.61 2018-04-27 09:46:47.000 117 21245.21 262.90 42951.94 47919.56 2018-04-27 09:46:48.000 117 21245.19 262.88 42951.93 47919.61 2018-04-27 09:46:49.000 117 21245.20 262.87 42951.92 47919.61 2018-04-27 09:46:50.000 117 21245.23 262.83 42951.95 47919.64 2018-04-27 09:46:51.000 117 21245.19 262.82 42951.97 47919.64 2018-04-27 09:46:52.000 117 21245.18 262.82 42951.94 47919.67 2018-04-27 09:46:53.000 117 21245.17 262.82 42951.96 47919.65 2018-04-27 09:46:54.000 117 21245.13 262.83 42951.95 47919.66 2018-04-27 09:46:55.000 117 21245.11 262.84 42951.95 47919.64 2018-04-27 09:46:56.000 117 21245.12 262.88 42951.92 47919.63 2018-04-27 09:46:57.000 117 21245.11 262.90 42951.91 47919.63 2018-04-27 09:46:58.000 117 21245.16 262.90 42951.96 47919.62 2018-04-27 09:46:59.000 117 21245.12 262.92 42951.96 47919.62 2018-04-27 09:47:00.000 117 21245.13 262.95 42951.96 47919.62 2018-04-27 09:47:01.000 117 21245.19 262.95 42951.93 47919.64 2018-04-27 09:47:02.000 117 21245.23 262.95 42951.92 47919.65 2018-04-27 09:47:03.000 117 21245.29 262.95 42951.93 47919.64 2018-04-27 09:47:04.000 117 21245.32 262.95 42951.92 47919.66 2018-04-27 09:47:05.000 117 21245.37 262.96 42951.92 47919.66 2018-04-27 09:47:06.000 117 21245.46 262.93 42951.89 47919.71 2018-04-27 09:47:07.000 117 21245.51 262.93 42951.87 47919.68 2018-04-27 09:47:08.000 117 21245.51 262.90 42951.84 47919.68 2018-04-27 09:47:09.000 117 21245.51 262.86 42951.82 47919.69 2018-04-27 09:47:10.000 117 21245.54 262.82 42951.82 47919.68 2018-04-27 09:47:11.000 117 21245.56 262.78 42951.81 47919.67 2018-04-27 09:47:12.000 117 21245.54 262.75 42951.80 47919.70 2018-04-27 09:47:13.000 117 21245.53 262.77 42951.82 47919.69 2018-04-27 09:47:14.000 117 21245.50 262.81 42951.81 47919.69 2018-04-27 09:47:15.000 117 21245.44 262.79 42951.78 47919.67 2018-04-27 09:47:16.000 117 21245.42 262.76 42951.77 47919.63 2018-04-27 09:47:17.000 117 21245.38 262.74 42951.76 47919.60 2018-04-27 09:47:18.000 117 21245.33 262.69 42951.78 47919.58 2018-04-27 09:47:19.000 117 21245.23 262.64 42951.77 47919.53 2018-04-27 09:47:20.000 117 21245.17 262.64 42951.77 47919.52 2018-04-27 09:47:21.000 117 21245.12 262.64 42951.79 47919.48 2018-04-27 09:47:22.000 117 21245.04 262.63 42951.78 47919.47 2018-04-27 09:47:23.000 117 21245.00 262.62 42951.74 47919.41 2018-04-27 09:47:24.000 117 21244.95 262.65 42951.69 47919.37 2018-04-27 09:47:25.000 117 21244.97 262.70 42951.66 47919.33 2018-04-27 09:47:26.000 117 21245.00 262.67 42951.67 47919.31 2018-04-27 09:47:27.000 117 21245.06 262.67 42951.68 47919.35 2018-04-27 09:47:28.000 117 21245.09 262.67 42951.68 47919.38 2018-04-27 09:47:29.000 117 21245.08 262.66 42951.66 47919.36 2018-04-27 09:47:30.000 117 21245.12 262.59 42951.65 47919.37 2018-04-27 09:47:31.000 117 21245.14 262.57 42951.63 47919.38 2018-04-27 09:47:32.000 117 21245.19 262.56 42951.64 47919.40 2018-04-27 09:47:33.000 117 21245.20 262.59 42951.66 47919.40 2018-04-27 09:47:34.000 117 21245.19 262.59 42951.69 47919.41 2018-04-27 09:47:35.000 117 21245.21 262.58 42951.65 47919.37 2018-04-27 09:47:36.000 117 21245.21 262.60 42951.62 47919.39 2018-04-27 09:47:37.000 117 21245.18 262.59 42951.62 47919.36 2018-04-27 09:47:38.000 117 21245.15 262.61 42951.61 47919.39 2018-04-27 09:47:39.000 117 21245.15 262.61 42951.60 47919.31 2018-04-27 09:47:40.000 117 21245.17 262.64 42951.59 47919.32 2018-04-27 09:47:41.000 117 21245.17 262.62 42951.55 47919.31 2018-04-27 09:47:42.000 117 21245.23 262.57 42951.54 47919.33 2018-04-27 09:47:43.000 117 21245.26 262.54 42951.54 47919.35 2018-04-27 09:47:44.000 117 21245.29 262.48 42951.59 47919.36 2018-04-27 09:47:45.000 117 21245.34 262.41 42951.59 47919.37 2018-04-27 09:47:46.000 117 21245.36 262.39 42951.61 47919.44 2018-04-27 09:47:47.000 117 21245.40 262.33 42951.64 47919.43 2018-04-27 09:47:48.000 117 21245.45 262.31 42951.66 47919.50 2018-04-27 09:47:49.000 117 21245.46 262.26 42951.69 47919.49 2018-04-27 09:47:50.000 117 21245.48 262.18 42951.73 47919.52 2018-04-27 09:47:51.000 117 21245.48 262.14 42951.75 47919.54 2018-04-27 09:47:52.000 117 21245.48 262.11 42951.74 47919.58 2018-04-27 09:47:53.000 117 21245.52 262.09 42951.78 47919.59 2018-04-27 09:47:54.000 117 21245.53 262.12 42951.80 47919.66 2018-04-27 09:47:55.000 117 21245.53 262.16 42951.78 47919.63 2018-04-27 09:47:56.000 117 21245.57 262.20 42951.78 47919.63 2018-04-27 09:47:57.000 117 21245.54 262.27 42951.72 47919.61 2018-04-27 09:47:58.000 117 21245.49 262.34 42951.67 47919.57 2018-04-27 09:47:59.000 117 21245.44 262.37 42951.67 47919.56 2018-04-27 09:48:00.000 117 21245.38 262.38 42951.65 47919.46 2018-04-27 09:48:01.000 117 21245.30 262.41 42951.61 47919.44 2018-04-27 09:48:02.000 117 21245.26 262.42 42951.58 47919.40 2018-04-27 09:48:03.000 117 21245.23 262.42 42951.57 47919.34 2018-04-27 09:48:04.000 117 21245.21 262.42 42951.56 47919.35 2018-04-27 09:48:05.000 117 21245.18 262.42 42951.54 47919.32 2018-04-27 09:48:06.000 117 21245.17 262.43 42951.57 47919.30 2018-04-27 09:48:07.000 117 21245.15 262.45 42951.55 47919.29 2018-04-27 09:48:08.000 117 21245.19 262.45 42951.57 47919.30 2018-04-27 09:48:09.000 117 21245.21 262.43 42951.58 47919.29 2018-04-27 09:48:10.000 117 21245.26 262.39 42951.59 47919.35 2018-04-27 09:48:11.000 117 21245.30 262.36 42951.61 47919.36 2018-04-27 09:48:12.000 117 21245.33 262.32 42951.65 47919.41 2018-04-27 09:48:13.000 117 21245.39 262.32 42951.64 47919.43 2018-04-27 09:48:14.000 117 21245.47 262.26 42951.65 47919.49 2018-04-27 09:48:15.000 117 21245.50 262.23 42951.70 47919.55 2018-04-27 09:48:16.000 117 21245.56 262.19 42951.67 47919.56 2018-04-27 09:48:17.000 117 21245.57 262.16 42951.70 47919.57 2018-04-27 09:48:18.000 117 21245.56 262.15 42951.71 47919.61 2018-04-27 09:48:19.000 117 21245.57 262.14 42951.75 47919.64 2018-04-27 09:48:20.000 117 21245.56 262.14 42951.74 47919.64 2018-04-27 09:48:21.000 117 21245.59 262.08 42951.79 47919.64 2018-04-27 09:48:22.000 117 21245.59 262.05 42951.80 47919.64 2018-04-27 09:48:23.000 117 21245.56 262.06 42951.78 47919.66 2018-04-27 09:48:24.000 117 21245.59 262.07 42951.75 47919.64 2018-04-27 09:48:25.000 117 21245.56 262.10 42951.78 47919.66 2018-04-27 09:48:26.000 117 21245.51 262.13 42951.75 47919.66 2018-04-27 09:48:27.000 117 21245.48 262.11 42951.74 47919.62 2018-04-27 09:48:28.000 117 21245.44 262.09 42951.74 47919.60 2018-04-27 09:48:29.000 117 21245.49 262.07 42951.73 47919.59 2018-04-27 09:48:30.000 117 21245.54 262.03 42951.75 47919.62 2018-04-27 09:48:31.000 117 21245.53 262.01 42951.72 47919.57 2018-04-27 09:48:32.000 117 21245.54 261.99 42951.73 47919.59 2018-04-27 09:48:33.000 117 21245.56 262.02 42951.74 47919.61 2018-04-27 09:48:34.000 117 21245.56 262.03 42951.71 47919.61 2018-04-27 09:48:35.000 117 21245.59 262.03 42951.72 47919.63 2018-04-27 09:48:36.000 117 21245.60 262.03 42951.73 47919.63 2018-04-27 09:48:37.000 117 21245.61 262.05 42951.69 47919.59 2018-04-27 09:48:38.000 117 21245.59 262.03 42951.71 47919.62 2018-04-27 09:48:39.000 117 21245.55 262.00 42951.77 47919.63 2018-04-27 09:48:40.000 117 21245.53 261.99 42951.78 47919.65 2018-04-27 09:48:41.000 117 21245.47 262.00 42951.82 47919.65 2018-04-27 09:48:42.000 117 21245.46 262.01 42951.85 47919.69 2018-04-27 09:48:43.000 117 21245.48 262.00 42951.88 47919.70 2018-04-27 09:48:44.000 117 21245.47 262.00 42951.91 47919.70 2018-04-27 09:48:45.000 117 21245.53 261.99 42951.89 47919.74 2018-04-27 09:48:46.000 117 21245.56 262.01 42951.91 47919.78 2018-04-27 09:48:47.000 117 21245.57 262.00 42951.91 47919.78 2018-04-27 09:48:48.000 117 21245.64 261.94 42951.88 47919.75 2018-04-27 09:48:49.000 117 21245.69 261.90 42951.90 47919.82 2018-04-27 09:48:50.000 117 21245.69 261.92 42951.91 47919.81 2018-04-27 09:48:51.000 117 21245.74 261.86 42951.93 47919.82 2018-04-27 09:48:52.000 117 21245.79 261.81 42951.92 47919.85 2018-04-27 09:48:53.000 117 21245.85 261.76 42951.93 47919.89 2018-04-27 09:48:54.000 117 21245.91 261.73 42951.92 47919.92 2018-04-27 09:48:55.000 117 21245.96 261.67 42951.92 47919.95 2018-04-27 09:48:56.000 117 21245.98 261.65 42951.92 47919.95 2018-04-27 09:48:57.000 117 21245.96 261.63 42951.94 47920.01 2018-04-27 09:48:58.000 117 21245.98 261.61 42951.95 47919.97 2018-04-27 09:48:59.000 117 21245.94 261.59 42951.94 47919.99 2018-04-27 09:49:00.000 117 21245.92 261.58 42951.93 47919.99 2018-04-27 09:49:01.000 117 21245.87 261.57 42951.96 47919.95 2018-04-27 09:49:02.000 117 21245.83 261.58 42951.95 47919.93 2018-04-27 09:49:03.000 117 21245.80 261.57 42951.91 47919.92 2018-04-27 09:49:04.000 117 21245.79 261.56 42951.92 47919.87 2018-04-27 09:49:05.000 117 21245.75 261.56 42951.90 47919.83 2018-04-27 09:49:06.000 117 21245.70 261.51 42951.92 47919.85 2018-04-27 09:49:07.000 117 21245.68 261.51 42951.91 47919.82 2018-04-27 09:49:08.000 117 21245.63 261.50 42951.89 47919.84 2018-04-27 09:49:09.000 117 21245.63 261.52 42951.85 47919.77 2018-04-27 09:49:10.000 117 21245.62 261.53 42951.82 47919.75 2018-04-27 09:49:11.000 117 21245.60 261.54 42951.80 47919.72 2018-04-27 09:49:12.000 117 21245.62 261.54 42951.80 47919.72 2018-04-27 09:49:13.000 117 21245.63 261.51 42951.77 47919.70 2018-04-27 09:49:14.000 117 21245.60 261.49 42951.78 47919.65 2018-04-27 09:49:15.000 117 21245.57 261.46 42951.77 47919.64 2018-04-27 09:49:16.000 117 21245.56 261.47 42951.78 47919.67 2018-04-27 09:49:17.000 117 21245.54 261.50 42951.81 47919.71 2018-04-27 09:49:18.000 117 21245.54 261.52 42951.84 47919.67 2018-04-27 09:49:19.000 117 21245.57 261.57 42951.78 47919.69 2018-04-27 09:49:20.000 117 21245.58 261.61 42951.83 47919.68 2018-04-27 09:49:21.000 117 21245.57 261.63 42951.81 47919.68 2018-04-27 09:49:22.000 117 21245.55 261.67 42951.79 47919.66 2018-04-27 09:49:23.000 117 21245.59 261.70 42951.77 47919.65 2018-04-27 09:49:24.000 117 21245.61 261.68 42951.76 47919.64 2018-04-27 09:49:25.000 117 21245.65 261.67 42951.78 47919.64 2018-04-27 09:49:26.000 117 21245.71 261.66 42951.78 47919.68 2018-04-27 09:49:27.000 117 21245.78 261.65 42951.74 47919.69 2018-04-27 09:49:28.000 117 21245.83 261.61 42951.71 47919.76 2018-04-27 09:49:29.000 117 21245.87 261.61 42951.71 47919.71 2018-04-27 09:49:30.000 117 21245.92 261.57 42951.70 47919.74 2018-04-27 09:49:31.000 117 21245.96 261.52 42951.69 47919.75 2018-04-27 09:49:32.000 117 21245.96 261.49 42951.71 47919.74 2018-04-27 09:49:33.000 117 21245.97 261.45 42951.75 47919.75 2018-04-27 09:49:34.000 117 21245.96 261.43 42951.72 47919.80 2018-04-27 09:49:35.000 117 21245.92 261.47 42951.71 47919.75 2018-04-27 09:49:36.000 117 21245.90 261.48 42951.71 47919.74 2018-04-27 09:49:37.000 117 21245.84 261.52 42951.68 47919.71 2018-04-27 09:49:38.000 117 21245.76 261.51 42951.66 47919.70 2018-04-27 09:49:39.000 117 21245.74 261.50 42951.64 47919.61 2018-04-27 09:49:40.000 117 21245.71 261.50 42951.64 47919.66 2018-04-27 09:49:41.000 117 21245.68 261.48 42951.71 47919.61 2018-04-27 09:49:42.000 117 21245.65 261.53 42951.71 47919.63 2018-04-27 09:49:43.000 117 21245.66 261.56 42951.71 47919.61 2018-04-27 09:49:44.000 117 21245.66 261.54 42951.67 47919.63 2018-04-27 09:49:45.000 117 21245.65 261.56 42951.68 47919.64 2018-04-27 09:49:46.000 117 21245.71 261.54 42951.70 47919.62 2018-04-27 09:49:47.000 117 21245.77 261.52 42951.67 47919.65 2018-04-27 09:49:48.000 117 21245.78 261.53 42951.70 47919.70 2018-04-27 09:49:49.000 117 21245.79 261.57 42951.70 47919.67 2018-04-27 09:49:50.000 117 21245.83 261.57 42951.67 47919.70 2018-04-27 09:49:51.000 117 21245.86 261.59 42951.68 47919.66 2018-04-27 09:49:52.000 117 21245.90 261.59 42951.64 47919.67 2018-04-27 09:49:53.000 117 21245.94 261.63 42951.60 47919.65 2018-04-27 09:49:54.000 117 21245.97 261.60 42951.57 47919.64 2018-04-27 09:49:55.000 117 21245.96 261.59 42951.52 47919.60 2018-04-27 09:49:56.000 117 21246.00 261.60 42951.53 47919.60 2018-04-27 09:49:57.000 117 21246.00 261.60 42951.52 47919.58 2018-04-27 09:49:58.000 117 21246.00 261.55 42951.54 47919.57 2018-04-27 09:49:59.000 117 21246.02 261.52 42951.51 47919.59 2018-04-27 09:50:00.000 117 21246.00 261.50 42951.52 47919.58 2018-04-27 09:50:01.000 117 21245.95 261.50 42951.49 47919.54 2018-04-27 09:50:02.000 117 21245.92 261.50 42951.49 47919.52 2018-04-27 09:50:03.000 117 21245.93 261.51 42951.45 47919.51 2018-04-27 09:50:04.000 117 21245.91 261.52 42951.47 47919.54 2018-04-27 09:50:05.000 117 21245.92 261.54 42951.46 47919.50 2018-04-27 09:50:06.000 117 21245.91 261.55 42951.44 47919.48 2018-04-27 09:50:07.000 117 21245.90 261.55 42951.39 47919.44 2018-04-27 09:50:08.000 117 21245.87 261.59 42951.40 47919.41 2018-04-27 09:50:09.000 117 21245.80 261.66 42951.37 47919.38 2018-04-27 09:50:10.000 117 21245.78 261.66 42951.38 47919.41 2018-04-27 09:50:11.000 117 21245.77 261.71 42951.36 47919.33 2018-04-27 09:50:12.000 117 21245.74 261.76 42951.35 47919.32 2018-04-27 09:50:13.000 117 21245.71 261.78 42951.32 47919.31 2018-04-27 09:50:14.000 117 21245.65 261.78 42951.33 47919.30 2018-04-27 09:50:15.000 117 21245.64 261.77 42951.33 47919.27 2018-04-27 09:50:16.000 117 21245.65 261.78 42951.32 47919.25 2018-04-27 09:50:17.000 117 21245.65 261.83 42951.34 47919.25 2018-04-27 09:50:18.000 117 21245.67 261.87 42951.28 47919.23 2018-04-27 09:50:19.000 117 21245.68 261.88 42951.25 47919.24 2018-04-27 09:50:20.000 117 21245.71 261.91 42951.25 47919.22 2018-04-27 09:50:21.000 117 21245.73 261.95 42951.23 47919.24 2018-04-27 09:50:22.000 117 21245.78 261.93 42951.17 47919.20 2018-04-27 09:50:23.000 117 21245.80 261.93 42951.12 47919.21 2018-04-27 09:50:24.000 117 21245.84 261.90 42951.11 47919.17 2018-04-27 09:50:25.000 117 21245.86 261.84 42951.11 47919.17 2018-04-27 09:50:26.000 117 21245.87 261.82 42951.10 47919.18 2018-04-27 09:50:27.000 117 21245.89 261.84 42951.14 47919.21 2018-04-27 09:50:28.000 117 21245.87 261.82 42951.14 47919.21 2018-04-27 09:50:29.000 117 21245.89 261.85 42951.14 47919.24 2018-04-27 09:50:30.000 117 21245.87 261.83 42951.12 47919.21 2018-04-27 09:50:31.000 117 21245.91 261.76 42951.13 47919.20 2018-04-27 09:50:32.000 117 21245.93 261.70 42951.17 47919.26 2018-04-27 09:50:33.000 117 21245.94 261.67 42951.23 47919.25 2018-04-27 09:50:34.000 117 21245.94 261.66 42951.28 47919.37 2018-04-27 09:50:35.000 117 21245.98 261.69 42951.31 47919.34 2018-04-27 09:50:36.000 117 21245.99 261.69 42951.35 47919.41 2018-04-27 09:50:37.000 117 21246.00 261.68 42951.37 47919.43 2018-04-27 09:50:38.000 117 21246.00 261.68 42951.37 47919.45 2018-04-27 09:50:39.000 117 21246.01 261.68 42951.37 47919.47 2018-04-27 09:50:40.000 117 21246.02 261.70 42951.38 47919.49 2018-04-27 09:50:41.000 117 21246.04 261.70 42951.39 47919.50 2018-04-27 09:50:42.000 117 21246.05 261.67 42951.40 47919.55 2018-04-27 09:50:43.000 117 21246.06 261.68 42951.39 47919.53 2018-04-27 09:50:44.000 117 21246.05 261.67 42951.41 47919.53 2018-04-27 09:50:45.000 117 21246.04 261.59 42951.43 47919.53 2018-04-27 09:50:46.000 117 21246.06 261.59 42951.45 47919.52 2018-04-27 09:50:47.000 117 21246.09 261.58 42951.44 47919.57 2018-04-27 09:50:48.000 117 21246.10 261.54 42951.44 47919.55 2018-04-27 09:50:49.000 117 21246.08 261.52 42951.46 47919.57 2018-04-27 09:50:50.000 117 21246.08 261.50 42951.45 47919.60 2018-04-27 09:50:51.000 117 21246.10 261.49 42951.46 47919.54 2018-04-27 09:50:52.000 117 21246.06 261.49 42951.43 47919.60 2018-04-27 09:50:53.000 117 21246.07 261.47 42951.43 47919.56 2018-04-27 09:50:54.000 117 21246.06 261.45 42951.42 47919.58 2018-04-27 09:50:55.000 117 21246.07 261.43 42951.42 47919.55 2018-04-27 09:50:56.000 117 21246.09 261.40 42951.42 47919.57 2018-04-27 09:50:57.000 117 21246.07 261.40 42951.43 47919.55 2018-04-27 09:50:58.000 117 21246.07 261.41 42951.42 47919.55 2018-04-27 09:50:59.000 117 21246.09 261.41 42951.39 47919.53 2018-04-27 09:51:00.000 117 21246.08 261.44 42951.41 47919.52 2018-04-27 09:51:01.000 117 21246.05 261.45 42951.39 47919.50 2018-04-27 09:51:02.000 117 21246.03 261.47 42951.35 47919.51 2018-04-27 09:51:03.000 117 21246.02 261.47 42951.35 47919.49 2018-04-27 09:51:04.000 117 21245.98 261.48 42951.32 47919.46 2018-04-27 09:51:05.000 117 21245.93 261.49 42951.30 47919.38 2018-04-27 09:51:06.000 117 21245.92 261.48 42951.27 47919.38 2018-04-27 09:51:07.000 117 21245.88 261.51 42951.22 47919.37 2018-04-27 09:51:08.000 117 21245.85 261.51 42951.24 47919.37 2018-04-27 09:51:09.000 117 21245.81 261.51 42951.25 47919.32 2018-04-27 09:51:10.000 117 21245.82 261.49 42951.28 47919.33 2018-04-27 09:51:11.000 117 21245.77 261.50 42951.29 47919.29 2018-04-27 09:51:12.000 117 21245.71 261.51 42951.27 47919.31 2018-04-27 09:51:13.000 117 21245.72 261.51 42951.28 47919.28 2018-04-27 09:51:14.000 117 21245.68 261.51 42951.29 47919.27 2018-04-27 09:51:15.000 117 21245.63 261.49 42951.27 47919.28 2018-04-27 09:51:16.000 117 21245.63 261.50 42951.31 47919.29 2018-04-27 09:51:17.000 117 21245.64 261.52 42951.32 47919.26 2018-04-27 09:51:18.000 117 21245.70 261.56 42951.30 47919.26 2018-04-27 09:51:19.000 117 21245.74 261.61 42951.28 47919.27 2018-04-27 09:51:20.000 117 21245.79 261.64 42951.25 47919.31 2018-04-27 09:51:21.000 117 21245.85 261.65 42951.21 47919.30 2018-04-27 09:51:22.000 117 21245.89 261.64 42951.20 47919.29 2018-04-27 09:51:23.000 117 21245.94 261.58 42951.18 47919.31 2018-04-27 09:51:24.000 117 21246.00 261.54 42951.15 47919.27 2018-04-27 09:51:25.000 117 21246.00 261.52 42951.17 47919.31 2018-04-27 09:51:26.000 117 21246.02 261.49 42951.17 47919.32 2018-04-27 09:51:27.000 117 21246.05 261.44 42951.18 47919.31 2018-04-27 09:51:28.000 117 21246.07 261.41 42951.20 47919.33 2018-04-27 09:51:29.000 117 21246.09 261.38 42951.17 47919.37 2018-04-27 09:51:30.000 117 21246.11 261.36 42951.19 47919.35 2018-04-27 09:51:31.000 117 21246.10 261.35 42951.15 47919.32 2018-04-27 09:51:32.000 117 21246.08 261.32 42951.15 47919.33 2018-04-27 09:51:33.000 117 21246.10 261.32 42951.12 47919.32 2018-04-27 09:51:34.000 117 21246.07 261.32 42951.08 47919.29 2018-04-27 09:51:35.000 117 21246.06 261.31 42951.08 47919.26 2018-04-27 09:51:36.000 117 21246.07 261.29 42951.10 47919.29 2018-04-27 09:51:37.000 117 21246.05 261.27 42951.09 47919.22 2018-04-27 09:51:38.000 117 21246.07 261.27 42951.06 47919.26 2018-04-27 09:51:39.000 117 21246.09 261.22 42951.06 47919.26 2018-04-27 09:51:40.000 117 21246.08 261.20 42951.04 47919.24 2018-04-27 09:51:41.000 117 21246.08 261.15 42951.04 47919.23 2018-04-27 09:51:42.000 117 21246.09 261.14 42951.04 47919.23 2018-04-27 09:51:43.000 117 21246.06 261.11 42951.04 47919.21 2018-04-27 09:51:44.000 117 21246.04 261.05 42951.09 47919.22 2018-04-27 09:51:45.000 117 21246.02 261.02 42951.10 47919.23 2018-04-27 09:51:46.000 117 21246.02 261.02 42951.09 47919.23 2018-04-27 09:51:47.000 117 21246.02 261.02 42951.02 47919.22 2018-04-27 09:51:48.000 117 21246.03 261.01 42951.03 47919.23 2018-04-27 09:51:49.000 117 21246.03 261.03 42951.03 47919.23 2018-04-27 09:51:50.000 117 21246.02 261.09 42951.02 47919.21 2018-04-27 09:51:51.000 117 21246.03 261.14 42950.96 47919.20 2018-04-27 09:51:52.000 117 21246.02 261.13 42950.96 47919.19 2018-04-27 09:51:53.000 117 21245.98 261.12 42950.97 47919.13 2018-04-27 09:51:54.000 117 21245.95 261.12 42950.99 47919.12 2018-04-27 09:51:55.000 117 21245.94 261.10 42950.96 47919.12 2018-04-27 09:51:56.000 117 21245.92 261.09 42950.96 47919.08 2018-04-27 09:51:57.000 117 21245.87 261.10 42950.96 47919.09 2018-04-27 09:51:58.000 117 21245.78 261.13 42950.96 47919.05 2018-04-27 09:51:59.000 117 21245.75 261.17 42950.93 47919.03 2018-04-27 09:52:00.000 117 21245.75 261.19 42950.94 47918.97 2018-04-27 09:52:01.000 117 21245.71 261.17 42950.91 47918.94 2018-04-27 09:52:02.000 117 21245.69 261.18 42950.90 47918.92 2018-04-27 09:52:03.000 117 21245.66 261.19 42950.85 47918.89 2018-04-27 09:52:04.000 117 21245.65 261.18 42950.86 47918.89 2018-04-27 09:52:05.000 117 21245.67 261.14 42950.89 47918.85 2018-04-27 09:52:06.000 117 21245.65 261.11 42950.90 47918.87 2018-04-27 09:52:07.000 117 21245.65 261.06 42950.89 47918.87 2018-04-27 09:52:08.000 117 21245.66 261.00 42950.91 47918.90 2018-04-27 09:52:09.000 117 21245.68 260.93 42950.97 47918.95 2018-04-27 09:52:10.000 117 21245.72 260.90 42951.00 47918.99 2018-04-27 09:52:11.000 117 21245.77 260.85 42951.04 47919.04 2018-04-27 09:52:12.000 117 21245.81 260.80 42951.10 47919.10 2018-04-27 09:52:13.000 117 21245.85 260.75 42951.11 47919.15 2018-04-27 09:52:14.000 117 21245.84 260.73 42951.14 47919.19 2018-04-27 09:52:15.000 117 21245.86 260.71 42951.14 47919.20 2018-04-27 09:52:16.000 117 21245.89 260.72 42951.16 47919.24 2018-04-27 09:52:17.000 117 21245.92 260.72 42951.19 47919.23 2018-04-27 09:52:18.000 117 21245.93 260.79 42951.15 47919.29 2018-04-27 09:52:19.000 117 21245.94 260.84 42951.11 47919.24 2018-04-27 09:52:20.000 117 21245.95 260.83 42951.08 47919.28 2018-04-27 09:52:21.000 117 21245.93 260.82 42951.10 47919.24 2018-04-27 09:52:22.000 117 21245.95 260.83 42951.13 47919.23 2018-04-27 09:52:23.000 117 21245.97 260.86 42951.14 47919.25 2018-04-27 09:52:24.000 117 21245.98 260.86 42951.14 47919.26 2018-04-27 09:52:25.000 117 21246.02 260.87 42951.12 47919.22 2018-04-27 09:52:26.000 117 21246.01 260.86 42951.16 47919.26 2018-04-27 09:52:27.000 117 21246.03 260.87 42951.18 47919.25 2018-04-27 09:52:28.000 117 21246.01 260.89 42951.16 47919.27 2018-04-27 09:52:29.000 117 21246.02 260.91 42951.17 47919.27 2018-04-27 09:52:30.000 117 21246.06 260.98 42951.14 47919.29 2018-04-27 09:52:31.000 117 21246.09 260.97 42951.10 47919.28 2018-04-27 09:52:32.000 117 21246.08 260.94 42951.10 47919.28 2018-04-27 09:52:33.000 117 21246.07 260.91 42951.08 47919.28 2018-04-27 09:52:34.000 117 21246.08 260.88 42951.10 47919.31 2018-04-27 09:52:35.000 117 21246.13 260.83 42951.11 47919.29 2018-04-27 09:52:36.000 117 21246.13 260.79 42951.15 47919.28 2018-04-27 09:52:37.000 117 21246.13 260.76 42951.13 47919.33 2018-04-27 09:52:38.000 117 21246.11 260.75 42951.13 47919.31 2018-04-27 09:52:39.000 117 21246.14 260.73 42951.13 47919.33 2018-04-27 09:52:40.000 117 21246.13 260.71 42951.12 47919.32 2018-04-27 09:52:41.000 117 21246.11 260.68 42951.13 47919.33 2018-04-27 09:52:42.000 117 21246.09 260.63 42951.14 47919.32 2018-04-27 09:52:43.000 117 21246.09 260.63 42951.15 47919.32 2018-04-27 09:52:44.000 117 21246.08 260.59 42951.18 47919.33 2018-04-27 09:52:45.000 117 21246.11 260.57 42951.17 47919.31 2018-04-27 09:52:46.000 117 21246.06 260.58 42951.17 47919.31 2018-04-27 09:52:47.000 117 21246.03 260.55 42951.17 47919.31 2018-04-27 09:52:48.000 117 21246.00 260.55 42951.18 47919.34 2018-04-27 09:52:49.000 117 21246.00 260.56 42951.16 47919.29 2018-04-27 09:52:50.000 117 21246.02 260.54 42951.16 47919.32 2018-04-27 09:52:51.000 117 21245.99 260.62 42951.14 47919.32 2018-04-27 09:52:52.000 117 21245.94 260.65 42951.13 47919.29 2018-04-27 09:52:53.000 117 21245.95 260.64 42951.09 47919.26 2018-04-27 09:52:54.000 117 21245.95 260.67 42951.06 47919.21 2018-04-27 09:52:55.000 117 21246.00 260.62 42951.05 47919.23 2018-04-27 09:52:56.000 117 21246.03 260.59 42951.07 47919.20 2018-04-27 09:52:57.000 117 21246.07 260.53 42951.08 47919.24 2018-04-27 09:52:58.000 117 21246.09 260.46 42951.11 47919.26 2018-04-27 09:52:59.000 117 21246.11 260.40 42951.12 47919.25 2018-04-27 09:53:00.000 117 21246.10 260.35 42951.16 47919.32 2018-04-27 09:53:01.000 117 21246.06 260.31 42951.19 47919.35 2018-04-27 09:53:02.000 117 21246.08 260.31 42951.22 47919.37 2018-04-27 09:53:03.000 117 21246.09 260.34 42951.26 47919.43 2018-04-27 09:53:04.000 117 21246.09 260.34 42951.25 47919.41 2018-04-27 09:53:05.000 117 21246.08 260.33 42951.23 47919.42 2018-04-27 09:53:06.000 117 21246.09 260.32 42951.24 47919.40 2018-04-27 09:53:07.000 117 21246.05 260.33 42951.28 47919.44 2018-04-27 09:53:08.000 117 21245.99 260.42 42951.27 47919.41 2018-04-27 09:53:09.000 117 21245.93 260.54 42951.20 47919.35 2018-04-27 09:53:10.000 117 21245.87 260.65 42951.11 47919.26 2018-04-27 09:53:11.000 117 21245.83 260.73 42951.06 47919.20 2018-04-27 09:53:12.000 117 21245.84 260.74 42951.00 47919.10 2018-04-27 09:53:13.000 117 21245.87 260.72 42951.00 47919.06 2018-04-27 09:53:14.000 117 21245.85 260.70 42950.96 47919.05 2018-04-27 09:53:15.000 117 21245.88 260.69 42950.96 47919.05 2018-04-27 09:53:16.000 117 21245.92 260.71 42950.97 47919.09 2018-04-27 09:53:17.000 117 21245.94 260.75 42950.99 47919.08 2018-04-27 09:53:18.000 117 21245.94 260.87 42950.96 47919.09 2018-04-27 09:53:19.000 117 21245.96 260.99 42950.92 47919.02 2018-04-27 09:53:20.000 117 21245.96 261.06 42950.78 47919.02 2018-04-27 09:53:21.000 117 21245.99 261.09 42950.67 47918.89 2018-04-27 09:53:22.000 117 21246.09 261.03 42950.65 47918.89 2018-04-27 09:53:23.000 117 21246.15 260.97 42950.66 47918.87 2018-04-27 09:53:24.000 117 21246.19 260.87 42950.68 47918.88 2018-04-27 09:53:25.000 117 21246.26 260.82 42950.69 47918.91 2018-04-27 09:53:26.000 117 21246.32 260.76 42950.69 47918.99 2018-04-27 09:53:27.000 117 21246.31 260.77 42950.75 47919.03 2018-04-27 09:53:28.000 117 21246.30 260.80 42950.71 47919.04 2018-04-27 09:53:29.000 117 21246.31 260.79 42950.75 47919.04 2018-04-27 09:53:30.000 117 21246.29 260.79 42950.71 47919.02 2018-04-27 09:53:31.000 117 21246.26 260.78 42950.68 47918.98 2018-04-27 09:53:32.000 117 21246.27 260.75 42950.68 47919.00 2018-04-27 09:53:33.000 117 21246.22 260.72 42950.70 47918.99 2018-04-27 09:53:34.000 117 21246.18 260.68 42950.73 47919.01 2018-04-27 09:53:35.000 117 21246.18 260.69 42950.75 47918.99 2018-04-27 09:53:36.000 117 21246.16 260.71 42950.77 47919.01 2018-04-27 09:53:37.000 117 21246.13 260.73 42950.78 47919.02 2018-04-27 09:53:38.000 117 21246.13 260.72 42950.78 47918.99 2018-04-27 09:53:39.000 117 21246.18 260.73 42950.75 47919.01 2018-04-27 09:53:40.000 117 21246.22 260.76 42950.74 47919.00 2018-04-27 09:53:41.000 117 21246.27 260.75 42950.71 47919.02 2018-04-27 09:53:42.000 117 21246.25 260.71 42950.69 47919.00 2018-04-27 09:53:43.000 117 21246.26 260.63 42950.67 47919.01 2018-04-27 09:53:44.000 117 21246.31 260.61 42950.74 47919.01 2018-04-27 09:53:45.000 117 21246.30 260.59 42950.74 47919.05 2018-04-27 09:53:46.000 117 21246.33 260.54 42950.77 47919.05 2018-04-27 09:53:47.000 117 21246.36 260.51 42950.72 47919.06 2018-04-27 09:53:48.000 117 21246.32 260.47 42950.75 47919.08 2018-04-27 09:53:49.000 117 21246.30 260.42 42950.78 47919.06 2018-04-27 09:53:50.000 117 21246.27 260.38 42950.81 47919.08 2018-04-27 09:53:51.000 117 21246.24 260.33 42950.78 47919.09 2018-04-27 09:53:52.000 117 21246.22 260.23 42950.78 47919.06 2018-04-27 09:53:53.000 117 21246.22 260.16 42950.82 47919.06 2018-04-27 09:53:54.000 117 21246.22 260.11 42950.84 47919.11 2018-04-27 09:53:55.000 117 21246.14 260.10 42950.88 47919.12 2018-04-27 09:53:56.000 117 21246.07 260.12 42950.85 47919.10 2018-04-27 09:53:57.000 117 21246.02 260.17 42950.86 47919.08 2018-04-27 09:53:58.000 117 21245.94 260.30 42950.83 47919.01 2018-04-27 09:53:59.000 117 21245.90 260.42 42950.74 47918.94 2018-04-27 09:54:00.000 117 21245.88 260.47 42950.67 47918.87 2018-04-27 09:54:01.000 117 21245.88 260.45 42950.63 47918.80 2018-04-27 09:54:02.000 117 21245.87 260.38 42950.63 47918.73 2018-04-27 09:54:03.000 117 21245.88 260.30 42950.61 47918.72 2018-04-27 09:54:04.000 117 21245.86 260.22 42950.66 47918.76 2018-04-27 09:54:05.000 117 21245.89 260.20 42950.70 47918.76 2018-04-27 09:54:06.000 117 21245.95 260.21 42950.70 47918.80 2018-04-27 09:54:07.000 117 21245.93 260.26 42950.68 47918.81 2018-04-27 09:54:08.000 117 21245.91 260.32 42950.63 47918.85 2018-04-27 09:54:09.000 117 21245.92 260.33 42950.59 47918.77 2018-04-27 09:54:10.000 117 21245.94 260.34 42950.58 47918.77 2018-04-27 09:54:11.000 117 21245.92 260.35 42950.53 47918.71 2018-04-27 09:54:12.000 117 21245.89 260.37 42950.48 47918.72 2018-04-27 09:54:13.000 117 21245.87 260.38 42950.46 47918.68 2018-04-27 09:54:14.000 117 21245.88 260.34 42950.48 47918.64 2018-04-27 09:54:15.000 117 21245.86 260.29 42950.50 47918.64 2018-04-27 09:54:16.000 117 21245.88 260.22 42950.54 47918.65 2018-04-27 09:54:17.000 117 21245.88 260.20 42950.57 47918.66 2018-04-27 09:54:18.000 117 21245.85 260.23 42950.52 47918.65 2018-04-27 09:54:19.000 117 21245.82 260.22 42950.50 47918.68 2018-04-27 09:54:20.000 117 21245.81 260.22 42950.49 47918.64 2018-04-27 09:54:21.000 117 21245.83 260.25 42950.48 47918.66 2018-04-27 09:54:22.000 117 21245.85 260.24 42950.45 47918.64 2018-04-27 09:54:23.000 117 21245.88 260.24 42950.48 47918.64 2018-04-27 09:54:24.000 117 21245.95 260.24 42950.50 47918.67 2018-04-27 09:54:25.000 117 21245.96 260.26 42950.52 47918.70 2018-04-27 09:54:26.000 117 21246.02 260.25 42950.52 47918.67 2018-04-27 09:54:27.000 117 21246.03 260.26 42950.53 47918.70 2018-04-27 09:54:28.000 117 21246.03 260.25 42950.53 47918.71 2018-04-27 09:54:29.000 117 21246.05 260.21 42950.56 47918.75 2018-04-27 09:54:30.000 117 21246.03 260.21 42950.53 47918.76 2018-04-27 09:54:31.000 117 21246.06 260.23 42950.57 47918.78 2018-04-27 09:54:32.000 117 21246.09 260.26 42950.56 47918.79 2018-04-27 09:54:33.000 117 21246.12 260.26 42950.59 47918.78 2018-04-27 09:54:34.000 117 21246.11 260.26 42950.60 47918.84 2018-04-27 09:54:35.000 117 21246.09 260.27 42950.60 47918.83 2018-04-27 09:54:36.000 117 21246.11 260.27 42950.57 47918.83 2018-04-27 09:54:37.000 117 21246.12 260.28 42950.55 47918.82 2018-04-27 09:54:38.000 117 21246.10 260.30 42950.51 47918.83 2018-04-27 09:54:39.000 117 21246.13 260.28 42950.52 47918.78 2018-04-27 09:54:40.000 117 21246.11 260.24 42950.50 47918.78 2018-04-27 09:54:41.000 117 21246.06 260.20 42950.53 47918.76 2018-04-27 09:54:42.000 117 21246.07 260.15 42950.56 47918.73 2018-04-27 09:54:43.000 117 21246.05 260.14 42950.57 47918.77 2018-04-27 09:54:44.000 117 21246.01 260.11 42950.56 47918.75 2018-04-27 09:54:45.000 117 21246.01 260.09 42950.57 47918.76 2018-04-27 09:54:46.000 117 21245.95 260.09 42950.55 47918.74 2018-04-27 09:54:47.000 117 21245.92 260.11 42950.54 47918.73 2018-04-27 09:54:48.000 117 21245.91 260.05 42950.57 47918.73 2018-04-27 09:54:49.000 117 21245.92 260.01 42950.57 47918.69 2018-04-27 09:54:50.000 117 21245.92 259.99 42950.55 47918.70 2018-04-27 09:54:51.000 117 21245.94 260.00 42950.57 47918.75 2018-04-27 09:54:52.000 117 21245.99 259.99 42950.57 47918.76 2018-04-27 09:54:53.000 117 21246.00 259.94 42950.54 47918.74 2018-04-27 09:54:54.000 117 21246.06 259.89 42950.54 47918.76 2018-04-27 09:54:55.000 117 21246.11 259.89 42950.60 47918.80 2018-04-27 09:54:56.000 117 21246.14 259.81 42950.64 47918.83 2018-04-27 09:54:57.000 117 21246.20 259.75 42950.64 47918.88 2018-04-27 09:54:58.000 117 21246.27 259.75 42950.70 47918.93 2018-04-27 09:54:59.000 117 21246.31 259.74 42950.71 47918.95 2018-04-27 09:55:00.000 117 21246.33 259.71 42950.69 47918.99 2018-04-27 09:55:01.000 117 21246.38 259.66 42950.67 47919.00 2018-04-27 09:55:02.000 117 21246.43 259.59 42950.73 47919.02 2018-04-27 09:55:03.000 117 21246.45 259.51 42950.77 47919.04 2018-04-27 09:55:04.000 117 21246.49 259.47 42950.79 47919.12 2018-04-27 09:55:05.000 117 21246.48 259.47 42950.84 47919.17 2018-04-27 09:55:06.000 117 21246.44 259.45 42950.88 47919.18 2018-04-27 09:55:07.000 117 21246.41 259.46 42950.90 47919.19 2018-04-27 09:55:08.000 117 21246.38 259.47 42950.91 47919.23 2018-04-27 09:55:09.000 117 21246.32 259.49 42950.92 47919.22 2018-04-27 09:55:10.000 117 21246.30 259.49 42950.94 47919.21 2018-04-27 09:55:11.000 117 21246.24 259.53 42950.93 47919.19 2018-04-27 09:55:12.000 117 21246.18 259.55 42950.94 47919.19 2018-04-27 09:55:13.000 117 21246.17 259.60 42950.92 47919.18 2018-04-27 09:55:14.000 117 21246.15 259.60 42950.91 47919.13 2018-04-27 09:55:15.000 117 21246.12 259.64 42950.87 47919.11 2018-04-27 09:55:16.000 117 21246.09 259.65 42950.88 47919.10 2018-04-27 09:55:17.000 117 21246.10 259.64 42950.89 47919.09 2018-04-27 09:55:18.000 117 21246.08 259.64 42950.89 47919.10 2018-04-27 09:55:19.000 117 21246.08 259.65 42950.87 47919.08 2018-04-27 09:55:20.000 117 21246.13 259.65 42950.89 47919.10 2018-04-27 09:55:21.000 117 21246.11 259.66 42950.90 47919.12 2018-04-27 09:55:22.000 117 21246.09 259.71 42950.88 47919.12 2018-04-27 09:55:23.000 117 21246.07 259.75 42950.86 47919.11 2018-04-27 09:55:24.000 117 21246.05 259.82 42950.84 47919.06 2018-04-27 09:55:25.000 117 21246.05 259.85 42950.79 47919.06 2018-04-27 09:55:26.000 117 21246.05 259.87 42950.79 47919.02 2018-04-27 09:55:27.000 117 21246.10 259.83 42950.79 47919.03 2018-04-27 09:55:28.000 117 21246.15 259.80 42950.82 47919.05 2018-04-27 09:55:29.000 117 21246.19 259.77 42950.79 47919.06 2018-04-27 09:55:30.000 117 21246.23 259.78 42950.79 47919.09 2018-04-27 09:55:31.000 117 21246.29 259.79 42950.80 47919.13 2018-04-27 09:55:32.000 117 21246.36 259.77 42950.81 47919.12 2018-04-27 09:55:33.000 117 21246.41 259.70 42950.79 47919.15 2018-04-27 09:55:34.000 117 21246.48 259.66 42950.81 47919.19 2018-04-27 09:55:35.000 117 21246.53 259.67 42950.82 47919.21 2018-04-27 09:55:36.000 117 21246.59 259.71 42950.77 47919.24 2018-04-27 09:55:37.000 117 21246.63 259.71 42950.76 47919.23 2018-04-27 09:55:38.000 117 21246.71 259.68 42950.74 47919.25 2018-04-27 09:55:39.000 117 21246.75 259.65 42950.71 47919.24 2018-04-27 09:55:40.000 117 21246.76 259.60 42950.74 47919.26 2018-04-27 09:55:41.000 117 21246.76 259.56 42950.74 47919.24 2018-04-27 09:55:42.000 117 21246.71 259.55 42950.76 47919.29 2018-04-27 09:55:43.000 117 21246.66 259.54 42950.79 47919.27 2018-04-27 09:55:44.000 117 21246.59 259.54 42950.79 47919.27 2018-04-27 09:55:45.000 117 21246.49 259.53 42950.81 47919.25 2018-04-27 09:55:46.000 117 21246.46 259.52 42950.83 47919.21 2018-04-27 09:55:47.000 117 21246.40 259.57 42950.82 47919.18 2018-04-27 09:55:48.000 117 21246.34 259.60 42950.81 47919.15 2018-04-27 09:55:49.000 117 21246.29 259.58 42950.76 47919.13 2018-04-27 09:55:50.000 117 21246.26 259.57 42950.78 47919.15 2018-04-27 09:55:51.000 117 21246.21 259.59 42950.81 47919.10 2018-04-27 09:55:52.000 117 21246.22 259.60 42950.83 47919.11 2018-04-27 09:55:53.000 117 21246.20 259.62 42950.82 47919.09 2018-04-27 09:55:54.000 117 21246.22 259.59 42950.82 47919.07 2018-04-27 09:55:55.000 117 21246.23 259.60 42950.78 47919.06 2018-04-27 09:55:56.000 117 21246.26 259.60 42950.80 47919.07 2018-04-27 09:55:57.000 117 21246.24 259.57 42950.80 47919.07 2018-04-27 09:55:58.000 117 21246.28 259.56 42950.80 47919.05 2018-04-27 09:55:59.000 117 21246.28 259.54 42950.80 47919.07 2018-04-27 09:56:00.000 117 21246.27 259.51 42950.82 47919.09 2018-04-27 09:56:01.000 117 21246.31 259.41 42950.83 47919.09 2018-04-27 09:56:02.000 117 21246.34 259.36 42950.88 47919.15 2018-04-27 09:56:03.000 117 21246.39 259.31 42950.86 47919.15 2018-04-27 09:56:04.000 117 21246.41 259.29 42950.90 47919.21 2018-04-27 09:56:05.000 117 21246.46 259.28 42950.88 47919.22 2018-04-27 09:56:06.000 117 21246.50 259.28 42950.88 47919.25 2018-04-27 09:56:07.000 117 21246.52 259.32 42950.90 47919.29 2018-04-27 09:56:08.000 117 21246.59 259.32 42950.90 47919.29 2018-04-27 09:56:09.000 117 21246.60 259.33 42950.83 47919.30 2018-04-27 09:56:10.000 117 21246.66 259.32 42950.79 47919.29 2018-04-27 09:56:11.000 117 21246.67 259.35 42950.77 47919.26 2018-04-27 09:56:12.000 117 21246.69 259.37 42950.74 47919.27 2018-04-27 09:56:13.000 117 21246.69 259.38 42950.72 47919.29 2018-04-27 09:56:14.000 117 21246.69 259.43 42950.70 47919.24 2018-04-27 09:56:15.000 117 21246.66 259.51 42950.66 47919.15 2018-04-27 09:56:16.000 117 21246.61 259.56 42950.61 47919.13 2018-04-27 09:56:17.000 117 21246.58 259.59 42950.54 47919.06 2018-04-27 09:56:18.000 117 21246.53 259.62 42950.50 47919.00 2018-04-27 09:56:19.000 117 21246.48 259.69 42950.48 47918.95 2018-04-27 09:56:20.000 117 21246.44 259.72 42950.46 47918.92 2018-04-27 09:56:21.000 117 21246.43 259.72 42950.42 47918.86 2018-04-27 09:56:22.000 117 21246.37 259.72 42950.44 47918.82 2018-04-27 09:56:23.000 117 21246.35 259.73 42950.45 47918.78 2018-04-27 09:56:24.000 117 21246.32 259.75 42950.44 47918.78 2018-04-27 09:56:25.000 117 21246.30 259.75 42950.42 47918.73 2018-04-27 09:56:26.000 117 21246.26 259.70 42950.40 47918.72 2018-04-27 09:56:27.000 117 21246.22 259.64 42950.42 47918.68 2018-04-27 09:56:28.000 117 21246.19 259.64 42950.42 47918.70 2018-04-27 09:56:29.000 117 21246.18 259.67 42950.39 47918.66 2018-04-27 09:56:30.000 117 21246.18 259.70 42950.37 47918.69 2018-04-27 09:56:31.000 117 21246.19 259.71 42950.39 47918.65 2018-04-27 09:56:32.000 117 21246.16 259.71 42950.34 47918.63 2018-04-27 09:56:33.000 117 21246.16 259.73 42950.31 47918.58 2018-04-27 09:56:34.000 117 21246.18 259.75 42950.27 47918.59 2018-04-27 09:56:35.000 117 21246.21 259.75 42950.25 47918.56 2018-04-27 09:56:36.000 117 21246.27 259.72 42950.19 47918.55 2018-04-27 09:56:37.000 117 21246.31 259.71 42950.18 47918.54 2018-04-27 09:56:38.000 117 21246.39 259.66 42950.17 47918.55 2018-04-27 09:56:39.000 117 21246.47 259.66 42950.19 47918.55 2018-04-27 09:56:40.000 117 21246.52 259.61 42950.17 47918.61 2018-04-27 09:56:41.000 117 21246.56 259.57 42950.16 47918.61 2018-04-27 09:56:42.000 117 21246.58 259.56 42950.18 47918.65 2018-04-27 09:56:43.000 117 21246.61 259.56 42950.18 47918.67 2018-04-27 09:56:44.000 117 21246.64 259.55 42950.18 47918.69 2018-04-27 09:56:45.000 117 21246.63 259.54 42950.17 47918.68 2018-04-27 09:56:46.000 117 21246.62 259.51 42950.21 47918.69 2018-04-27 09:56:47.000 117 21246.55 259.55 42950.20 47918.71 2018-04-27 09:56:48.000 117 21246.50 259.56 42950.20 47918.70 2018-04-27 09:56:49.000 117 21246.43 259.61 42950.16 47918.63 2018-04-27 09:56:50.000 117 21246.36 259.65 42950.17 47918.62 2018-04-27 09:56:51.000 117 21246.30 259.67 42950.14 47918.54 2018-04-27 09:56:52.000 117 21246.23 259.69 42950.13 47918.51 2018-04-27 09:56:53.000 117 21246.16 259.70 42950.11 47918.45 2018-04-27 09:56:54.000 117 21246.08 259.74 42950.13 47918.42 2018-04-27 09:56:55.000 117 21246.01 259.77 42950.14 47918.39 2018-04-27 09:56:56.000 117 21245.99 259.85 42950.06 47918.35 2018-04-27 09:56:57.000 117 21245.97 259.90 42950.01 47918.30 2018-04-27 09:56:58.000 117 21245.97 259.91 42949.99 47918.22 2018-04-27 09:56:59.000 117 21245.99 259.90 42949.96 47918.23 2018-04-27 09:57:00.000 117 21246.00 259.87 42949.96 47918.19 2018-04-27 09:57:01.000 117 21246.07 259.81 42949.97 47918.19 2018-04-27 09:57:02.000 117 21246.11 259.74 42949.96 47918.23 2018-04-27 09:57:03.000 117 21246.19 259.70 42949.98 47918.26 2018-04-27 09:57:04.000 117 21246.27 259.66 42950.02 47918.31 2018-04-27 09:57:05.000 117 21246.36 259.62 42950.05 47918.40 2018-04-27 09:57:06.000 117 21246.45 259.59 42950.05 47918.43 2018-04-27 09:57:07.000 117 21246.50 259.56 42950.06 47918.48 2018-04-27 09:57:08.000 117 21246.52 259.54 42950.06 47918.51 2018-04-27 09:57:09.000 117 21246.53 259.50 42950.08 47918.52 2018-04-27 09:57:10.000 117 21246.56 259.45 42950.09 47918.54 2018-04-27 09:57:11.000 117 21246.55 259.39 42950.13 47918.57 2018-04-27 09:57:12.000 117 21246.53 259.35 42950.17 47918.61 2018-04-27 09:57:13.000 117 21246.50 259.32 42950.21 47918.63 2018-04-27 09:57:14.000 117 21246.51 259.26 42950.26 47918.66 2018-04-27 09:57:15.000 117 21246.51 259.24 42950.32 47918.68 2018-04-27 09:57:16.000 117 21246.52 259.24 42950.33 47918.75 2018-04-27 09:57:17.000 117 21246.54 259.27 42950.33 47918.76 2018-04-27 09:57:18.000 117 21246.54 259.25 42950.35 47918.74 2018-04-27 09:57:19.000 117 21246.54 259.24 42950.36 47918.78 2018-04-27 09:57:20.000 117 21246.57 259.23 42950.36 47918.81 2018-04-27 09:57:21.000 117 21246.57 259.20 42950.36 47918.78 2018-04-27 09:57:22.000 117 21246.56 259.16 42950.38 47918.84 2018-04-27 09:57:23.000 117 21246.57 259.13 42950.43 47918.85 2018-04-27 09:57:24.000 117 21246.58 259.13 42950.48 47918.90 2018-04-27 09:57:25.000 117 21246.61 259.11 42950.50 47918.92 2018-04-27 09:57:26.000 117 21246.63 259.16 42950.50 47918.98 2018-04-27 09:57:27.000 117 21246.65 259.19 42950.47 47918.93 2018-04-27 09:57:28.000 117 21246.68 259.22 42950.49 47918.99 2018-04-27 09:57:29.000 117 21246.61 259.26 42950.49 47918.97 2018-04-27 09:57:30.000 117 21246.58 259.29 42950.48 47918.99 2018-04-27 09:57:31.000 117 21246.56 259.28 42950.47 47918.94 2018-04-27 09:57:32.000 117 21246.54 259.27 42950.48 47918.91 2018-04-27 09:57:33.000 117 21246.54 259.31 42950.46 47918.90 2018-04-27 09:57:34.000 117 21246.53 259.35 42950.45 47918.93 2018-04-27 09:57:35.000 117 21246.52 259.36 42950.43 47918.90 2018-04-27 09:57:36.000 117 21246.51 259.36 42950.42 47918.84 2018-04-27 09:57:37.000 117 21246.52 259.35 42950.42 47918.84 2018-04-27 09:57:38.000 117 21246.51 259.34 42950.39 47918.81 2018-04-27 09:57:39.000 117 21246.50 259.32 42950.38 47918.78 2018-04-27 09:57:40.000 117 21246.48 259.32 42950.38 47918.80 2018-04-27 09:57:41.000 117 21246.46 259.30 42950.36 47918.79 2018-04-27 09:57:42.000 117 21246.46 259.31 42950.31 47918.78 2018-04-27 09:57:43.000 117 21246.44 259.32 42950.35 47918.78 2018-04-27 09:57:44.000 117 21246.44 259.32 42950.34 47918.76 2018-04-27 09:57:45.000 117 21246.45 259.35 42950.35 47918.76 2018-04-27 09:57:46.000 117 21246.48 259.38 42950.34 47918.79 2018-04-27 09:57:47.000 117 21246.47 259.45 42950.30 47918.75 2018-04-27 09:57:48.000 117 21246.48 259.49 42950.27 47918.76 2018-04-27 09:57:49.000 117 21246.49 259.56 42950.27 47918.74 2018-04-27 09:57:50.000 117 21246.43 259.60 42950.24 47918.71 2018-04-27 09:57:51.000 117 21246.42 259.60 42950.21 47918.68 2018-04-27 09:57:52.000 117 21246.44 259.65 42950.21 47918.67 2018-04-27 09:57:53.000 117 21246.43 259.68 42950.21 47918.64 2018-04-27 09:57:54.000 117 21246.41 259.71 42950.20 47918.64 2018-04-27 09:57:55.000 117 21246.43 259.74 42950.17 47918.62 2018-04-27 09:57:56.000 117 21246.44 259.77 42950.12 47918.63 2018-04-27 09:57:57.000 117 21246.47 259.76 42950.13 47918.58 2018-04-27 09:57:58.000 117 21246.51 259.73 42950.12 47918.59 2018-04-27 09:57:59.000 117 21246.55 259.74 42950.11 47918.61 2018-04-27 09:58:00.000 117 21246.55 259.76 42950.12 47918.60 2018-04-27 09:58:01.000 117 21246.55 259.75 42950.12 47918.60 2018-04-27 09:58:02.000 117 21246.59 259.71 42950.08 47918.59 2018-04-27 09:58:03.000 117 21246.59 259.64 42950.08 47918.60 2018-04-27 09:58:04.000 117 21246.60 259.63 42950.07 47918.61 2018-04-27 09:58:05.000 117 21246.61 259.67 42950.02 47918.57 2018-04-27 09:58:06.000 117 21246.58 259.68 42949.99 47918.57 2018-04-27 09:58:07.000 117 21246.54 259.71 42949.94 47918.49 2018-04-27 09:58:08.000 117 21246.54 259.68 42949.91 47918.46 2018-04-27 09:58:09.000 117 21246.49 259.67 42949.90 47918.42 2018-04-27 09:58:10.000 117 21246.45 259.64 42949.88 47918.40 2018-04-27 09:58:11.000 117 21246.42 259.63 42949.86 47918.37 2018-04-27 09:58:12.000 117 21246.39 259.61 42949.87 47918.33 2018-04-27 09:58:13.000 117 21246.33 259.64 42949.89 47918.33 2018-04-27 09:58:14.000 117 21246.32 259.62 42949.89 47918.30 2018-04-27 09:58:15.000 117 21246.31 259.59 42949.92 47918.29 2018-04-27 09:58:16.000 117 21246.26 259.63 42949.91 47918.29 2018-04-27 09:58:17.000 117 21246.23 259.68 42949.84 47918.25 2018-04-27 09:58:18.000 117 21246.22 259.74 42949.81 47918.23 2018-04-27 09:58:19.000 117 21246.21 259.74 42949.78 47918.15 2018-04-27 09:58:20.000 117 21246.22 259.77 42949.75 47918.15 2018-04-27 09:58:21.000 117 21246.25 259.77 42949.70 47918.11 2018-04-27 09:58:22.000 117 21246.29 259.76 42949.71 47918.11 2018-04-27 09:58:23.000 117 21246.31 259.75 42949.67 47918.09 2018-04-27 09:58:24.000 117 21246.33 259.74 42949.60 47918.12 2018-04-27 09:58:25.000 117 21246.37 259.71 42949.63 47918.08 2018-04-27 09:58:26.000 117 21246.36 259.68 42949.62 47918.11 2018-04-27 09:58:27.000 117 21246.38 259.65 42949.64 47918.10 2018-04-27 09:58:28.000 117 21246.41 259.59 42949.65 47918.14 2018-04-27 09:58:29.000 117 21246.39 259.58 42949.64 47918.14 2018-04-27 09:58:30.000 117 21246.40 259.55 42949.67 47918.11 2018-04-27 09:58:31.000 117 21246.43 259.50 42949.67 47918.16 2018-04-27 09:58:32.000 117 21246.47 259.44 42949.68 47918.20 2018-04-27 09:58:33.000 117 21246.50 259.48 42949.70 47918.18 2018-04-27 09:58:34.000 117 21246.53 259.50 42949.70 47918.20 2018-04-27 09:58:35.000 117 21246.54 259.56 42949.71 47918.24 2018-04-27 09:58:36.000 117 21246.54 259.60 42949.68 47918.23 2018-04-27 09:58:37.000 117 21246.55 259.60 42949.68 47918.22 2018-04-27 09:58:38.000 117 21246.55 259.60 42949.66 47918.22 2018-04-27 09:58:39.000 117 21246.53 259.61 42949.69 47918.20 2018-04-27 09:58:40.000 117 21246.51 259.65 42949.69 47918.20 2018-04-27 09:58:41.000 117 21246.51 259.82 42949.65 47918.20 2018-04-27 09:58:42.000 117 21246.53 259.99 42949.58 47918.16 2018-04-27 09:58:43.000 117 21246.54 260.07 42949.52 47918.13 2018-04-27 09:58:44.000 117 21246.57 260.13 42949.45 47918.10 2018-04-27 09:58:45.000 117 21246.60 260.17 42949.39 47918.04 2018-04-27 09:58:46.000 117 21246.63 260.18 42949.36 47917.99 2018-04-27 09:58:47.000 117 21246.61 260.22 42949.33 47917.99 2018-04-27 09:58:48.000 117 21246.66 260.22 42949.31 47917.94 2018-04-27 09:58:49.000 117 21246.69 260.25 42949.26 47917.93 2018-04-27 09:58:50.000 117 21246.71 260.23 42949.21 47917.96 2018-04-27 09:58:51.000 117 21246.69 260.19 42949.17 47917.90 2018-04-27 09:58:52.000 117 21246.67 260.15 42949.25 47917.87 2018-04-27 09:58:53.000 117 21246.63 260.11 42949.26 47917.87 2018-04-27 09:58:54.000 117 21246.64 260.05 42949.29 47917.90 2018-04-27 09:58:55.000 117 21246.64 260.01 42949.31 47917.91 2018-04-27 09:58:56.000 117 21246.63 259.95 42949.33 47917.94 2018-04-27 09:58:57.000 117 21246.63 259.85 42949.37 47917.96 2018-04-27 09:58:58.000 117 21246.65 259.77 42949.45 47918.00 2018-04-27 09:58:59.000 117 21246.62 259.71 42949.53 47918.07 2018-04-27 09:59:00.000 117 21246.63 259.63 42949.58 47918.12 2018-04-27 09:59:01.000 117 21246.66 259.52 42949.66 47918.19 2018-04-27 09:59:02.000 117 21246.72 259.43 42949.69 47918.25 2018-04-27 09:59:03.000 117 21246.75 259.41 42949.73 47918.33 2018-04-27 09:59:04.000 117 21246.77 259.39 42949.77 47918.39 2018-04-27 09:59:05.000 117 21246.83 259.39 42949.81 47918.40 2018-04-27 09:59:06.000 117 21246.83 259.36 42949.80 47918.45 2018-04-27 09:59:07.000 117 21246.82 259.29 42949.81 47918.48 2018-04-27 09:59:08.000 117 21246.84 259.25 42949.84 47918.47 2018-04-27 09:59:09.000 117 21246.84 259.19 42949.87 47918.52 2018-04-27 09:59:10.000 117 21246.84 259.14 42949.92 47918.54 2018-04-27 09:59:11.000 117 21246.82 259.14 42949.93 47918.55 2018-04-27 09:59:12.000 117 21246.80 259.14 42949.94 47918.59 2018-04-27 09:59:13.000 117 21246.76 259.14 42949.92 47918.55 2018-04-27 09:59:14.000 117 21246.74 259.13 42949.94 47918.55 2018-04-27 09:59:15.000 117 21246.75 259.09 42949.95 47918.56 2018-04-27 09:59:16.000 117 21246.71 259.04 42949.96 47918.53 2018-04-27 09:59:17.000 117 21246.70 259.03 42949.95 47918.52 2018-04-27 09:59:18.000 117 21246.69 259.01 42949.96 47918.54 2018-04-27 09:59:19.000 117 21246.71 258.99 42949.97 47918.52 2018-04-27 09:59:20.000 117 21246.71 258.93 42950.01 47918.55 2018-04-27 09:59:21.000 117 21246.73 258.90 42950.02 47918.56 2018-04-27 09:59:22.000 117 21246.76 258.90 42950.04 47918.58 2018-04-27 09:59:23.000 117 21246.74 258.88 42950.03 47918.59 2018-04-27 09:59:24.000 117 21246.79 258.86 42950.04 47918.64 2018-04-27 09:59:25.000 117 21246.82 258.81 42950.03 47918.64 2018-04-27 09:59:26.000 117 21246.87 258.76 42950.06 47918.62 2018-04-27 09:59:27.000 117 21246.84 258.73 42950.09 47918.65 2018-04-27 09:59:28.000 117 21246.84 258.70 42950.10 47918.68 2018-04-27 09:59:29.000 117 21246.83 258.64 42950.11 47918.68 2018-04-27 09:59:30.000 117 21246.79 258.60 42950.13 47918.71 2018-04-27 09:59:31.000 117 21246.68 258.58 42950.18 47918.68 2018-04-27 09:59:32.000 117 21246.62 258.57 42950.20 47918.71 2018-04-27 09:59:33.000 117 21246.59 258.54 42950.23 47918.71 2018-04-27 09:59:34.000 117 21246.55 258.58 42950.25 47918.72 2018-04-27 09:59:35.000 117 21246.51 258.60 42950.25 47918.73 2018-04-27 09:59:36.000 117 21246.48 258.60 42950.25 47918.70 2018-04-27 09:59:37.000 117 21246.45 258.62 42950.25 47918.67 2018-04-27 09:59:38.000 117 21246.45 258.65 42950.28 47918.67 2018-04-27 09:59:39.000 117 21246.48 258.65 42950.26 47918.69 2018-04-27 09:59:40.000 117 21246.51 258.66 42950.25 47918.73 2018-04-27 09:59:41.000 117 21246.52 258.70 42950.22 47918.70 2018-04-27 09:59:42.000 117 21246.53 258.76 42950.19 47918.68 2018-04-27 09:59:43.000 117 21246.56 258.78 42950.13 47918.65 2018-04-27 09:59:44.000 117 21246.59 258.78 42950.09 47918.61 2018-04-27 09:59:45.000 117 21246.64 258.74 42950.07 47918.65 2018-04-27 09:59:46.000 117 21246.73 258.71 42950.08 47918.67 2018-04-27 09:59:47.000 117 21246.75 258.70 42950.09 47918.64 2018-04-27 09:59:48.000 117 21246.75 258.70 42950.08 47918.67 2018-04-27 09:59:49.000 117 21246.80 258.68 42950.09 47918.70 2018-04-27 09:59:50.000 117 21246.88 258.68 42950.13 47918.71 2018-04-27 09:59:51.000 117 21246.91 258.70 42950.09 47918.76 2018-04-27 09:59:52.000 117 21246.96 258.70 42950.07 47918.76 2018-04-27 09:59:53.000 117 21247.01 258.69 42950.07 47918.74 2018-04-27 09:59:54.000 117 21247.03 258.66 42950.07 47918.77 2018-04-27 09:59:55.000 117 21247.03 258.65 42950.06 47918.74 2018-04-27 09:59:56.000 117 21247.02 258.61 42950.07 47918.77 2018-04-27 09:59:57.000 117 21247.01 258.58 42950.07 47918.77 2018-04-27 09:59:58.000 117 21247.02 258.56 42950.08 47918.78 2018-04-27 09:59:59.000 117 21247.03 258.54 42950.08 47918.76 2018-04-27 10:00:00.000 117 21247.04 258.50 42950.09 47918.81 2018-04-27 10:00:01.000 117 21247.02 258.47 42950.08 47918.79 2018-04-27 10:00:02.000 117 21247.02 258.45 42950.13 47918.79 2018-04-27 10:00:03.000 117 21247.01 258.44 42950.08 47918.79 2018-04-27 10:00:04.000 117 21246.99 258.44 42950.08 47918.77 2018-04-27 10:00:05.000 117 21246.98 258.44 42950.06 47918.78 2018-04-27 10:00:06.000 117 21246.95 258.42 42950.08 47918.76 2018-04-27 10:00:07.000 117 21246.92 258.39 42950.08 47918.77 2018-04-27 10:00:08.000 117 21246.90 258.34 42950.08 47918.74 2018-04-27 10:00:09.000 117 21246.91 258.34 42950.10 47918.73 2018-04-27 10:00:10.000 117 21246.87 258.37 42950.11 47918.69 2018-04-27 10:00:11.000 117 21246.82 258.38 42950.08 47918.72 2018-04-27 10:00:12.000 117 21246.78 258.42 42950.04 47918.69 2018-04-27 10:00:13.000 117 21246.75 258.43 42950.00 47918.63 2018-04-27 10:00:14.000 117 21246.72 258.45 42950.01 47918.60 2018-04-27 10:00:15.000 117 21246.69 258.47 42949.98 47918.56 2018-04-27 10:00:16.000 117 21246.68 258.56 42949.94 47918.56 2018-04-27 10:00:17.000 117 21246.64 258.64 42949.90 47918.48 2018-04-27 10:00:18.000 117 21246.61 258.72 42949.79 47918.41 2018-04-27 10:00:19.000 117 21246.59 258.79 42949.72 47918.37 2018-04-27 10:00:20.000 117 21246.54 258.86 42949.67 47918.27 2018-04-27 10:00:21.000 117 21246.52 258.94 42949.59 47918.21 2018-04-27 10:00:22.000 117 21246.54 258.96 42949.54 47918.16 2018-04-27 10:00:23.000 117 21246.54 258.98 42949.52 47918.10 2018-04-27 10:00:24.000 117 21246.56 259.01 42949.50 47918.06 2018-04-27 10:00:25.000 117 21246.54 259.00 42949.49 47918.04 2018-04-27 10:00:26.000 117 21246.52 259.01 42949.48 47918.02 2018-04-27 10:00:27.000 117 21246.47 259.04 42949.47 47917.99 2018-04-27 10:00:28.000 117 21246.41 259.04 42949.46 47917.96 2018-04-27 10:00:29.000 117 21246.38 259.04 42949.45 47917.91 2018-04-27 10:00:30.000 117 21246.33 258.99 42949.46 47917.95 2018-04-27 10:00:31.000 117 21246.31 258.96 42949.47 47917.92 2018-04-27 10:00:32.000 117 21246.32 258.96 42949.48 47917.91 2018-04-27 10:00:33.000 117 21246.29 258.97 42949.50 47917.92 2018-04-27 10:00:34.000 117 21246.30 258.96 42949.50 47917.94 2018-04-27 10:00:35.000 117 21246.30 258.92 42949.53 47917.92 2018-04-27 10:00:36.000 117 21246.29 258.89 42949.55 47917.94 2018-04-27 10:00:37.000 117 21246.30 258.91 42949.57 47917.98 2018-04-27 10:00:38.000 117 21246.38 258.91 42949.57 47918.00 2018-04-27 10:00:39.000 117 21246.47 258.84 42949.57 47918.03 2018-04-27 10:00:40.000 117 21246.58 258.79 42949.61 47918.11 2018-04-27 10:00:41.000 117 21246.64 258.72 42949.64 47918.13 2018-04-27 10:00:42.000 117 21246.71 258.64 42949.65 47918.16 2018-04-27 10:00:43.000 117 21246.74 258.60 42949.70 47918.21 2018-04-27 10:00:44.000 117 21246.76 258.58 42949.73 47918.32 2018-04-27 10:00:45.000 117 21246.81 258.56 42949.77 47918.33 2018-04-27 10:00:46.000 117 21246.85 258.58 42949.79 47918.40 2018-04-27 10:00:47.000 117 21246.92 258.60 42949.79 47918.41 2018-04-27 10:00:48.000 117 21246.99 258.64 42949.77 47918.41 2018-04-27 10:00:49.000 117 21247.03 258.68 42949.72 47918.42 2018-04-27 10:00:50.000 117 21247.08 258.67 42949.65 47918.41 2018-04-27 10:00:51.000 117 21247.07 258.65 42949.62 47918.39 2018-04-27 10:00:52.000 117 21247.05 258.63 42949.61 47918.37 2018-04-27 10:00:53.000 117 21247.11 258.62 42949.61 47918.36 2018-04-27 10:00:54.000 117 21247.12 258.64 42949.59 47918.37 2018-04-27 10:00:55.000 117 21247.09 258.63 42949.60 47918.37 2018-04-27 10:00:56.000 117 21247.06 258.61 42949.61 47918.37 2018-04-27 10:00:57.000 117 21247.06 258.58 42949.58 47918.35 2018-04-27 10:00:58.000 117 21247.08 258.54 42949.62 47918.38 2018-04-27 10:00:59.000 117 21247.04 258.53 42949.60 47918.32 2018-04-27 10:01:00.000 117 21247.00 258.53 42949.63 47918.35 2018-04-27 10:01:01.000 117 21246.96 258.54 42949.61 47918.32 2018-04-27 10:01:02.000 117 21246.93 258.56 42949.60 47918.33 2018-04-27 10:01:03.000 117 21246.93 258.53 42949.59 47918.29 2018-04-27 10:01:04.000 117 21246.94 258.51 42949.57 47918.31 2018-04-27 10:01:05.000 117 21246.92 258.50 42949.60 47918.28 2018-04-27 10:01:06.000 117 21246.90 258.48 42949.65 47918.31 2018-04-27 10:01:07.000 117 21246.90 258.47 42949.68 47918.32 2018-04-27 10:01:08.000 117 21246.87 258.50 42949.68 47918.30 2018-04-27 10:01:09.000 117 21246.89 258.49 42949.64 47918.35 2018-04-27 10:01:10.000 117 21246.91 258.44 42949.69 47918.35 2018-04-27 10:01:11.000 117 21246.91 258.42 42949.67 47918.34 2018-04-27 10:01:12.000 117 21246.91 258.41 42949.68 47918.38 2018-04-27 10:01:13.000 117 21246.92 258.42 42949.74 47918.40 2018-04-27 10:01:14.000 117 21246.92 258.44 42949.74 47918.40 2018-04-27 10:01:15.000 117 21246.96 258.48 42949.72 47918.41 2018-04-27 10:01:16.000 117 21246.99 258.51 42949.67 47918.43 2018-04-27 10:01:17.000 117 21246.99 258.52 42949.66 47918.42 2018-04-27 10:01:18.000 117 21246.95 258.52 42949.64 47918.36 2018-04-27 10:01:19.000 117 21246.92 258.50 42949.63 47918.33 2018-04-27 10:01:20.000 117 21246.88 258.52 42949.65 47918.37 2018-04-27 10:01:21.000 117 21246.85 258.54 42949.66 47918.33 2018-04-27 10:01:22.000 117 21246.83 258.51 42949.65 47918.33 2018-04-27 10:01:23.000 117 21246.79 258.52 42949.66 47918.30 2018-04-27 10:01:24.000 117 21246.73 258.51 42949.66 47918.27 2018-04-27 10:01:25.000 117 21246.70 258.52 42949.65 47918.23 2018-04-27 10:01:26.000 117 21246.70 258.51 42949.64 47918.24 2018-04-27 10:01:27.000 117 21246.66 258.49 42949.65 47918.26 2018-04-27 10:01:28.000 117 21246.63 258.49 42949.66 47918.21 2018-04-27 10:01:29.000 117 21246.67 258.48 42949.59 47918.22 2018-04-27 10:01:30.000 117 21246.63 258.48 42949.59 47918.20 2018-04-27 10:01:31.000 117 21246.67 258.43 42949.61 47918.19 2018-04-27 10:01:32.000 117 21246.69 258.42 42949.57 47918.22 2018-04-27 10:01:33.000 117 21246.70 258.42 42949.57 47918.21 2018-04-27 10:01:34.000 117 21246.76 258.37 42949.56 47918.19 2018-04-27 10:01:35.000 117 21246.77 258.39 42949.59 47918.19 2018-04-27 10:01:36.000 117 21246.82 258.36 42949.61 47918.23 2018-04-27 10:01:37.000 117 21246.85 258.32 42949.58 47918.25 2018-04-27 10:01:38.000 117 21246.89 258.29 42949.61 47918.27 2018-04-27 10:01:39.000 117 21246.95 258.26 42949.60 47918.30 2018-04-27 10:01:40.000 117 21246.98 258.22 42949.64 47918.33 2018-04-27 10:01:41.000 117 21247.02 258.18 42949.66 47918.36 2018-04-27 10:01:42.000 117 21247.06 258.16 42949.67 47918.40 2018-04-27 10:01:43.000 117 21247.12 258.09 42949.71 47918.43 2018-04-27 10:01:44.000 117 21247.17 258.04 42949.72 47918.49 2018-04-27 10:01:45.000 117 21247.20 257.98 42949.75 47918.51 2018-04-27 10:01:46.000 117 21247.22 257.91 42949.83 47918.58 2018-04-27 10:01:47.000 117 21247.21 257.86 42949.86 47918.59 2018-04-27 10:01:48.000 117 21247.24 257.83 42949.88 47918.68 2018-04-27 10:01:49.000 117 21247.25 257.83 42949.87 47918.67 2018-04-27 10:01:50.000 117 21247.19 257.78 42949.88 47918.69 2018-04-27 10:01:51.000 117 21247.12 257.73 42949.88 47918.67 2018-04-27 10:01:52.000 117 21247.09 257.71 42949.91 47918.65 2018-04-27 10:01:53.000 117 21247.06 257.69 42949.93 47918.67 2018-04-27 10:01:54.000 117 21246.99 257.63 42949.96 47918.66 2018-04-27 10:01:55.000 117 21246.99 257.61 42949.97 47918.65 2018-04-27 10:01:56.000 117 21247.00 257.61 42949.97 47918.67 2018-04-27 10:01:57.000 117 21246.96 257.61 42949.95 47918.68 2018-04-27 10:01:58.000 117 21246.94 257.67 42949.94 47918.65 2018-04-27 10:01:59.000 117 21246.88 257.76 42949.92 47918.59 2018-04-27 10:02:00.000 117 21246.83 257.80 42949.86 47918.56 2018-04-27 10:02:01.000 117 21246.74 257.83 42949.84 47918.48 2018-04-27 10:02:02.000 117 21246.74 257.86 42949.80 47918.42 2018-04-27 10:02:03.000 117 21246.67 257.91 42949.75 47918.43 2018-04-27 10:02:04.000 117 21246.58 257.92 42949.74 47918.31 2018-04-27 10:02:05.000 117 21246.57 257.97 42949.72 47918.30 2018-04-27 10:02:06.000 117 21246.55 258.00 42949.71 47918.27 2018-04-27 10:02:07.000 117 21246.51 258.00 42949.72 47918.22 2018-04-27 10:02:08.000 117 21246.50 258.01 42949.71 47918.23 2018-04-27 10:02:09.000 117 21246.47 258.04 42949.66 47918.18 2018-04-27 10:02:10.000 117 21246.48 258.02 42949.67 47918.19 2018-04-27 10:02:11.000 117 21246.48 258.02 42949.68 47918.19 2018-04-27 10:02:12.000 117 21246.47 258.01 42949.71 47918.20 2018-04-27 10:02:13.000 117 21246.48 257.95 42949.75 47918.22 2018-04-27 10:02:14.000 117 21246.50 257.92 42949.77 47918.21 2018-04-27 10:02:15.000 117 21246.57 257.94 42949.76 47918.23 2018-04-27 10:02:16.000 117 21246.62 257.99 42949.75 47918.26 2018-04-27 10:02:17.000 117 21246.70 257.97 42949.73 47918.31 2018-04-27 10:02:18.000 117 21246.75 257.97 42949.72 47918.30 2018-04-27 10:02:19.000 117 21246.79 257.93 42949.70 47918.32 2018-04-27 10:02:20.000 117 21246.80 257.90 42949.66 47918.32 2018-04-27 10:02:21.000 117 21246.79 257.87 42949.68 47918.32 2018-04-27 10:02:22.000 117 21246.79 257.85 42949.71 47918.34 2018-04-27 10:02:23.000 117 21246.85 257.82 42949.70 47918.33 2018-04-27 10:02:24.000 117 21246.84 257.86 42949.73 47918.36 2018-04-27 10:02:25.000 117 21246.84 257.84 42949.74 47918.35 2018-04-27 10:02:26.000 117 21246.84 257.82 42949.71 47918.35 2018-04-27 10:02:27.000 117 21246.80 257.80 42949.72 47918.35 2018-04-27 10:02:28.000 117 21246.81 257.79 42949.71 47918.36 2018-04-27 10:02:29.000 117 21246.80 257.77 42949.72 47918.33 2018-04-27 10:02:30.000 117 21246.79 257.76 42949.71 47918.33 2018-04-27 10:02:31.000 117 21246.79 257.77 42949.72 47918.34 2018-04-27 10:02:32.000 117 21246.82 257.79 42949.71 47918.35 2018-04-27 10:02:33.000 117 21246.83 257.78 42949.72 47918.33 2018-04-27 10:02:34.000 117 21246.81 257.76 42949.74 47918.34 2018-04-27 10:02:35.000 117 21246.81 257.76 42949.74 47918.36 2018-04-27 10:02:36.000 117 21246.83 257.73 42949.74 47918.37 2018-04-27 10:02:37.000 117 21246.85 257.73 42949.76 47918.38 2018-04-27 10:02:38.000 117 21246.87 257.76 42949.75 47918.41 2018-04-27 10:02:39.000 117 21246.89 257.76 42949.79 47918.41 2018-04-27 10:02:40.000 117 21246.88 257.79 42949.78 47918.42 2018-04-27 10:02:41.000 117 21246.90 257.82 42949.74 47918.42 2018-04-27 10:02:42.000 117 21246.89 257.84 42949.73 47918.39 2018-04-27 10:02:43.000 117 21246.90 257.86 42949.73 47918.37 2018-04-27 10:02:44.000 117 21246.92 257.86 42949.69 47918.40 2018-04-27 10:02:45.000 117 21246.91 257.88 42949.68 47918.37 2018-04-27 10:02:46.000 117 21246.93 257.86 42949.69 47918.35 2018-04-27 10:02:47.000 117 21246.96 257.82 42949.64 47918.33 2018-04-27 10:02:48.000 117 21246.99 257.79 42949.63 47918.37 2018-04-27 10:02:49.000 117 21247.03 257.72 42949.69 47918.36 2018-04-27 10:02:50.000 117 21247.06 257.71 42949.71 47918.40 2018-04-27 10:02:51.000 117 21247.04 257.67 42949.72 47918.43 2018-04-27 10:02:52.000 117 21247.02 257.67 42949.70 47918.44 2018-04-27 10:02:53.000 117 21246.97 257.74 42949.67 47918.40 2018-04-27 10:02:54.000 117 21246.96 257.80 42949.59 47918.38 2018-04-27 10:02:55.000 117 21246.94 257.81 42949.57 47918.29 2018-04-27 10:02:56.000 117 21246.92 257.77 42949.53 47918.27 2018-04-27 10:02:57.000 117 21246.92 257.79 42949.49 47918.22 2018-04-27 10:02:58.000 117 21246.92 257.79 42949.47 47918.22 2018-04-27 10:02:59.000 117 21246.89 257.80 42949.46 47918.14 2018-04-27 10:03:00.000 117 21246.88 257.78 42949.42 47918.12 2018-04-27 10:03:01.000 117 21246.87 257.77 42949.36 47918.07 2018-04-27 10:03:02.000 117 21246.85 257.78 42949.35 47918.06 2018-04-27 10:03:03.000 117 21246.82 257.76 42949.34 47918.03 2018-04-27 10:03:04.000 117 21246.82 257.77 42949.30 47918.04 2018-04-27 10:03:05.000 117 21246.81 257.79 42949.31 47917.99 2018-04-27 10:03:06.000 117 21246.77 257.82 42949.32 47917.98 2018-04-27 10:03:07.000 117 21246.75 257.82 42949.29 47917.95 2018-04-27 10:03:08.000 117 21246.69 257.84 42949.26 47917.93 2018-04-27 10:03:09.000 117 21246.71 257.84 42949.22 47917.90 2018-04-27 10:03:10.000 117 21246.67 257.85 42949.22 47917.86 2018-04-27 10:03:11.000 117 21246.67 257.84 42949.21 47917.83 2018-04-27 10:03:12.000 117 21246.66 257.86 42949.17 47917.86 2018-04-27 10:03:13.000 117 21246.69 257.87 42949.14 47917.83 2018-04-27 10:03:14.000 117 21246.73 257.85 42949.14 47917.79 2018-04-27 10:03:15.000 117 21246.70 257.83 42949.11 47917.78 2018-04-27 10:03:16.000 117 21246.72 257.82 42949.10 47917.81 2018-04-27 10:03:17.000 117 21246.72 257.81 42949.10 47917.76 2018-04-27 10:03:18.000 117 21246.75 257.82 42949.11 47917.79 2018-04-27 10:03:19.000 117 21246.77 257.82 42949.10 47917.76 2018-04-27 10:03:20.000 117 21246.72 257.81 42949.05 47917.78 2018-04-27 10:03:21.000 117 21246.70 257.78 42949.07 47917.76 2018-04-27 10:03:22.000 117 21246.71 257.77 42949.12 47917.74 2018-04-27 10:03:23.000 117 21246.69 257.77 42949.13 47917.79 2018-04-27 10:03:24.000 117 21246.66 257.79 42949.10 47917.75 2018-04-27 10:03:25.000 117 21246.65 257.84 42949.11 47917.75 2018-04-27 10:03:26.000 117 21246.66 257.87 42949.09 47917.73 2018-04-27 10:03:27.000 117 21246.69 257.89 42949.08 47917.73 2018-04-27 10:03:28.000 117 21246.71 257.89 42949.08 47917.76 2018-04-27 10:03:29.000 117 21246.70 257.91 42949.06 47917.73 2018-04-27 10:03:30.000 117 21246.73 257.88 42949.05 47917.70 2018-04-27 10:03:31.000 117 21246.75 257.88 42949.06 47917.71 2018-04-27 10:03:32.000 117 21246.80 257.89 42949.04 47917.73 2018-04-27 10:03:33.000 117 21246.82 257.90 42949.03 47917.74 2018-04-27 10:03:34.000 117 21246.82 257.86 42949.03 47917.74 2018-04-27 10:03:35.000 117 21246.82 257.87 42949.00 47917.71 2018-04-27 10:03:36.000 117 21246.82 257.84 42949.02 47917.76 2018-04-27 10:03:37.000 117 21246.81 257.80 42949.04 47917.73 2018-04-27 10:03:38.000 117 21246.81 257.76 42949.05 47917.75 2018-04-27 10:03:39.000 117 21246.84 257.73 42949.06 47917.77 2018-04-27 10:03:40.000 117 21246.83 257.72 42949.06 47917.80 2018-04-27 10:03:41.000 117 21246.82 257.72 42949.04 47917.77 2018-04-27 10:03:42.000 117 21246.84 257.69 42949.04 47917.79 2018-04-27 10:03:43.000 117 21246.80 257.69 42949.01 47917.74 2018-04-27 10:03:44.000 117 21246.78 257.64 42949.01 47917.77 2018-04-27 10:03:45.000 117 21246.82 257.62 42949.04 47917.72 2018-04-27 10:03:46.000 117 21246.81 257.60 42949.04 47917.73 2018-04-27 10:03:47.000 117 21246.85 257.56 42949.02 47917.75 2018-04-27 10:03:48.000 117 21246.84 257.55 42949.01 47917.75 2018-04-27 10:03:49.000 117 21246.84 257.54 42949.03 47917.75 2018-04-27 10:03:50.000 117 21246.84 257.53 42949.04 47917.76 2018-04-27 10:03:51.000 117 21246.86 257.53 42949.04 47917.74 2018-04-27 10:03:52.000 117 21246.87 257.52 42949.03 47917.74 2018-04-27 10:03:53.000 117 21246.89 257.49 42949.02 47917.74 2018-04-27 10:03:54.000 117 21246.87 257.48 42949.03 47917.77 2018-04-27 10:03:55.000 117 21246.85 257.48 42949.02 47917.74 2018-04-27 10:03:56.000 117 21246.82 257.49 42949.02 47917.77 2018-04-27 10:03:57.000 117 21246.83 257.47 42949.04 47917.78 2018-04-27 10:03:58.000 117 21246.82 257.44 42949.07 47917.78 2018-04-27 10:03:59.000 117 21246.79 257.46 42949.08 47917.79 2018-04-27 10:04:00.000 117 21246.78 257.45 42949.07 47917.77 2018-04-27 10:04:01.000 117 21246.75 257.47 42949.08 47917.78 2018-04-27 10:04:02.000 117 21246.77 257.42 42949.07 47917.76 2018-04-27 10:04:03.000 117 21246.77 257.40 42949.07 47917.75 2018-04-27 10:04:04.000 117 21246.75 257.43 42949.07 47917.76 2018-04-27 10:04:05.000 117 21246.70 257.42 42949.09 47917.74 2018-04-27 10:04:06.000 117 21246.70 257.40 42949.04 47917.74 2018-04-27 10:04:07.000 117 21246.71 257.39 42949.03 47917.69 2018-04-27 10:04:08.000 117 21246.74 257.40 42949.03 47917.70 2018-04-27 10:04:09.000 117 21246.73 257.35 42949.04 47917.67 2018-04-27 10:04:10.000 117 21246.75 257.33 42949.00 47917.69 2018-04-27 10:04:11.000 117 21246.74 257.28 42949.01 47917.66 2018-04-27 10:04:12.000 117 21246.75 257.27 42949.00 47917.71 2018-04-27 10:04:13.000 117 21246.77 257.27 42949.02 47917.68 2018-04-27 10:04:14.000 117 21246.77 257.24 42949.03 47917.72 2018-04-27 10:04:15.000 117 21246.77 257.21 42949.03 47917.75 2018-04-27 10:04:16.000 117 21246.80 257.16 42949.09 47917.75 2018-04-27 10:04:17.000 117 21246.83 257.15 42949.10 47917.78 2018-04-27 10:04:18.000 117 21246.82 257.18 42949.11 47917.81 2018-04-27 10:04:19.000 117 21246.85 257.17 42949.12 47917.81 2018-04-27 10:04:20.000 117 21246.86 257.15 42949.12 47917.82 2018-04-27 10:04:21.000 117 21246.87 257.16 42949.13 47917.85 2018-04-27 10:04:22.000 117 21246.88 257.18 42949.14 47917.86 2018-04-27 10:04:23.000 117 21246.89 257.17 42949.14 47917.86 2018-04-27 10:04:24.000 117 21246.91 257.16 42949.16 47917.87 2018-04-27 10:04:25.000 117 21246.88 257.15 42949.19 47917.88 2018-04-27 10:04:26.000 117 21246.84 257.14 42949.20 47917.90 2018-04-27 10:04:27.000 117 21246.85 257.13 42949.20 47917.88 2018-04-27 10:04:28.000 117 21246.85 257.13 42949.21 47917.93 2018-04-27 10:04:29.000 117 21246.87 257.13 42949.25 47917.93 2018-04-27 10:04:30.000 117 21246.83 257.16 42949.25 47917.94 2018-04-27 10:04:31.000 117 21246.84 257.18 42949.27 47917.95 2018-04-27 10:04:32.000 117 21246.88 257.19 42949.28 47917.96 2018-04-27 10:04:33.000 117 21246.89 257.20 42949.25 47917.97 2018-04-27 10:04:34.000 117 21246.92 257.22 42949.24 47917.95 2018-04-27 10:04:35.000 117 21246.92 257.16 42949.26 47917.96 2018-04-27 10:04:36.000 117 21246.86 257.11 42949.27 47917.93 2018-04-27 10:04:37.000 117 21246.80 257.07 42949.28 47917.96 2018-04-27 10:04:38.000 117 21246.79 257.01 42949.28 47917.95 2018-04-27 10:04:39.000 117 21246.79 256.95 42949.32 47917.96 2018-04-27 10:04:40.000 117 21246.77 256.91 42949.32 47917.96 2018-04-27 10:04:41.000 117 21246.77 256.88 42949.35 47917.99 2018-04-27 10:04:42.000 117 21246.78 256.87 42949.38 47917.99 2018-04-27 10:04:43.000 117 21246.76 256.84 42949.38 47918.01 2018-04-27 10:04:44.000 117 21246.76 256.79 42949.39 47918.00 2018-04-27 10:04:45.000 117 21246.75 256.74 42949.40 47918.01 2018-04-27 10:04:46.000 117 21246.78 256.74 42949.41 47918.04 2018-04-27 10:04:47.000 117 21246.79 256.76 42949.43 47918.04 2018-04-27 10:04:48.000 117 21246.80 256.74 42949.39 47918.05 2018-04-27 10:04:49.000 117 21246.80 256.72 42949.41 47918.05 2018-04-27 10:04:50.000 117 21246.79 256.71 42949.42 47918.07 2018-04-27 10:04:51.000 117 21246.77 256.74 42949.40 47918.04 2018-04-27 10:04:52.000 117 21246.76 256.73 42949.41 47918.04 2018-04-27 10:04:53.000 117 21246.77 256.71 42949.42 47918.03 2018-04-27 10:04:54.000 117 21246.78 256.76 42949.41 47918.04 2018-04-27 10:04:55.000 117 21246.75 256.79 42949.38 47918.01 2018-04-27 10:04:56.000 117 21246.75 256.81 42949.38 47918.03 2018-04-27 10:04:57.000 117 21246.74 256.88 42949.35 47918.02 2018-04-27 10:04:58.000 117 21246.74 256.91 42949.34 47917.98 2018-04-27 10:04:59.000 117 21246.73 256.96 42949.33 47917.97 2018-04-27 10:05:00.000 117 21246.73 257.01 42949.32 47917.98 2018-04-27 10:05:01.000 117 21246.70 257.05 42949.30 47917.94 2018-04-27 10:05:02.000 117 21246.66 257.07 42949.32 47917.92 2018-04-27 10:05:03.000 117 21246.63 257.12 42949.29 47917.91 2018-04-27 10:05:04.000 117 21246.61 257.14 42949.25 47917.85 2018-04-27 10:05:05.000 117 21246.55 257.13 42949.24 47917.83 2018-04-27 10:05:06.000 117 21246.53 257.15 42949.21 47917.81 2018-04-27 10:05:07.000 117 21246.52 257.19 42949.20 47917.77 2018-04-27 10:05:08.000 117 21246.50 257.22 42949.20 47917.76 2018-04-27 10:05:09.000 117 21246.47 257.25 42949.14 47917.72 2018-04-27 10:05:10.000 117 21246.46 257.31 42949.10 47917.69 2018-04-27 10:05:11.000 117 21246.46 257.34 42949.06 47917.65 2018-04-27 10:05:12.000 117 21246.49 257.34 42949.02 47917.61 2018-04-27 10:05:13.000 117 21246.48 257.39 42948.97 47917.58 2018-04-27 10:05:14.000 117 21246.51 257.37 42948.96 47917.56 2018-04-27 10:05:15.000 117 21246.58 257.33 42948.94 47917.53 2018-04-27 10:05:16.000 117 21246.61 257.26 42948.94 47917.55 2018-04-27 10:05:17.000 117 21246.62 257.20 42948.98 47917.55 2018-04-27 10:05:18.000 117 21246.62 257.17 42949.03 47917.63 2018-04-27 10:05:19.000 117 21246.62 257.10 42949.07 47917.64 2018-04-27 10:05:20.000 117 21246.67 257.04 42949.08 47917.68 2018-04-27 10:05:21.000 117 21246.74 257.04 42949.12 47917.76 2018-04-27 10:05:22.000 117 21246.74 257.00 42949.16 47917.78 2018-04-27 10:05:23.000 117 21246.80 256.96 42949.18 47917.82 2018-04-27 10:05:24.000 117 21246.85 256.95 42949.18 47917.86 2018-04-27 10:05:25.000 117 21246.93 256.94 42949.18 47917.91 2018-04-27 10:05:26.000 117 21246.99 256.95 42949.17 47917.98 2018-04-27 10:05:27.000 117 21247.01 256.94 42949.22 47917.98 2018-04-27 10:05:28.000 117 21247.08 256.90 42949.24 47918.02 2018-04-27 10:05:29.000 117 21247.12 256.86 42949.29 47918.06 2018-04-27 10:05:30.000 117 21247.12 256.90 42949.31 47918.10 2018-04-27 10:05:31.000 117 21247.11 256.93 42949.33 47918.09 2018-04-27 10:05:32.000 117 21247.11 256.97 42949.31 47918.19 2018-04-27 10:05:33.000 117 21247.11 256.96 42949.32 47918.17 2018-04-27 10:05:34.000 117 21247.10 256.97 42949.32 47918.16 2018-04-27 10:05:35.000 117 21247.09 257.01 42949.35 47918.17 2018-04-27 10:05:36.000 117 21247.06 257.05 42949.35 47918.15 2018-04-27 10:05:37.000 117 21247.01 257.07 42949.32 47918.13 2018-04-27 10:05:38.000 117 21247.03 257.09 42949.32 47918.12 2018-04-27 10:05:39.000 117 21247.01 257.12 42949.28 47918.10 2018-04-27 10:05:40.000 117 21246.98 257.12 42949.27 47918.07 2018-04-27 10:05:41.000 117 21246.99 257.11 42949.26 47918.08 2018-04-27 10:05:42.000 117 21246.98 257.12 42949.24 47918.05 2018-04-27 10:05:43.000 117 21246.98 257.17 42949.20 47917.97 2018-04-27 10:05:44.000 117 21247.02 257.19 42949.18 47917.99 2018-04-27 10:05:45.000 117 21247.00 257.18 42949.15 47917.97 2018-04-27 10:05:46.000 117 21247.05 257.13 42949.10 47917.91 2018-04-27 10:05:47.000 117 21247.09 257.11 42949.10 47917.95 2018-04-27 10:05:48.000 117 21247.07 257.09 42949.13 47917.91 2018-04-27 10:05:49.000 117 21247.05 257.07 42949.11 47917.94 2018-04-27 10:05:50.000 117 21247.06 257.05 42949.12 47917.92 2018-04-27 10:05:51.000 117 21247.07 257.06 42949.07 47917.90 2018-04-27 10:05:52.000 117 21247.04 257.08 42949.03 47917.87 2018-04-27 10:05:53.000 117 21247.01 257.15 42948.98 47917.87 2018-04-27 10:05:54.000 117 21247.02 257.17 42948.93 47917.78 2018-04-27 10:05:55.000 117 21246.99 257.16 42948.89 47917.76 2018-04-27 10:05:56.000 117 21246.99 257.14 42948.85 47917.64 2018-04-27 10:05:57.000 117 21246.92 257.11 42948.80 47917.63 2018-04-27 10:05:58.000 117 21246.89 257.05 42948.79 47917.60 2018-04-27 10:05:59.000 117 21246.86 257.00 42948.83 47917.59 2018-04-27 10:06:00.000 117 21246.87 256.97 42948.85 47917.59 2018-04-27 10:06:01.000 117 21246.91 256.95 42948.88 47917.63 2018-04-27 10:06:02.000 117 21246.91 256.98 42948.86 47917.62 2018-04-27 10:06:03.000 117 21246.86 257.05 42948.86 47917.66 2018-04-27 10:06:04.000 117 21246.89 257.11 42948.81 47917.59 2018-04-27 10:06:05.000 117 21246.90 257.12 42948.76 47917.56 2018-04-27 10:06:06.000 117 21246.85 257.10 42948.78 47917.52 2018-04-27 10:06:07.000 117 21246.80 257.09 42948.74 47917.52 2018-04-27 10:06:08.000 117 21246.77 257.07 42948.78 47917.50 2018-04-27 10:06:09.000 117 21246.73 257.06 42948.78 47917.46 2018-04-27 10:06:10.000 117 21246.66 257.04 42948.76 47917.48 2018-04-27 10:06:11.000 117 21246.65 257.04 42948.77 47917.47 2018-04-27 10:06:12.000 117 21246.67 257.01 42948.82 47917.46 2018-04-27 10:06:13.000 117 21246.63 257.02 42948.85 47917.50 2018-04-27 10:06:14.000 117 21246.59 257.02 42948.85 47917.53 2018-04-27 10:06:15.000 117 21246.58 257.00 42948.89 47917.53 2018-04-27 10:06:16.000 117 21246.58 256.97 42948.91 47917.53 2018-04-27 10:06:17.000 117 21246.59 256.97 42948.90 47917.54 2018-04-27 10:06:18.000 117 21246.59 256.96 42948.92 47917.58 2018-04-27 10:06:19.000 117 21246.58 256.98 42948.94 47917.57 2018-04-27 10:06:20.000 117 21246.59 256.98 42948.93 47917.58 2018-04-27 10:06:21.000 117 21246.65 256.99 42948.94 47917.61 2018-04-27 10:06:22.000 117 21246.68 256.97 42948.93 47917.59 2018-04-27 10:06:23.000 117 21246.68 256.94 42948.92 47917.62 2018-04-27 10:06:24.000 117 21246.75 256.94 42948.92 47917.63 2018-04-27 10:06:25.000 117 21246.80 256.92 42948.96 47917.66 2018-04-27 10:06:26.000 117 21246.86 256.89 42948.95 47917.68 2018-04-27 10:06:27.000 117 21246.92 256.86 42948.98 47917.72 2018-04-27 10:06:28.000 117 21246.95 256.83 42948.95 47917.70 2018-04-27 10:06:29.000 117 21246.96 256.80 42948.94 47917.75 2018-04-27 10:06:30.000 117 21246.98 256.74 42948.96 47917.76 2018-04-27 10:06:31.000 117 21247.04 256.70 42949.01 47917.78 2018-04-27 10:06:32.000 117 21247.09 256.66 42949.01 47917.77 2018-04-27 10:06:33.000 117 21247.06 256.67 42948.99 47917.80 2018-04-27 10:06:34.000 117 21247.06 256.64 42949.02 47917.83 2018-04-27 10:06:35.000 117 21247.02 256.67 42948.97 47917.84 2018-04-27 10:06:36.000 117 21247.03 256.69 42948.97 47917.82 2018-04-27 10:06:37.000 117 21247.02 256.71 42949.00 47917.82 2018-04-27 10:06:38.000 117 21247.03 256.68 42948.99 47917.81 2018-04-27 10:06:39.000 117 21246.98 256.69 42948.99 47917.80 2018-04-27 10:06:40.000 117 21246.94 256.72 42948.99 47917.79 2018-04-27 10:06:41.000 117 21246.86 256.73 42948.97 47917.74 2018-04-27 10:06:42.000 117 21246.82 256.74 42948.98 47917.74 2018-04-27 10:06:43.000 117 21246.83 256.74 42948.97 47917.74 2018-04-27 10:06:44.000 117 21246.79 256.78 42948.98 47917.68 2018-04-27 10:06:45.000 117 21246.76 256.81 42948.96 47917.71 2018-04-27 10:06:46.000 117 21246.74 256.84 42948.91 47917.68 2018-04-27 10:06:47.000 117 21246.73 256.87 42948.92 47917.67 2018-04-27 10:06:48.000 117 21246.76 256.87 42948.93 47917.67 2018-04-27 10:06:49.000 117 21246.76 256.87 42948.92 47917.67 2018-04-27 10:06:50.000 117 21246.74 256.91 42948.92 47917.65 2018-04-27 10:06:51.000 117 21246.78 256.96 42948.92 47917.64 2018-04-27 10:06:52.000 117 21246.82 256.97 42948.90 47917.63 2018-04-27 10:06:53.000 117 21246.86 256.99 42948.88 47917.63 2018-04-27 10:06:54.000 117 21246.87 257.01 42948.85 47917.64 2018-04-27 10:06:55.000 117 21246.90 257.00 42948.83 47917.60 2018-04-27 10:06:56.000 117 21246.91 256.96 42948.80 47917.62 2018-04-27 10:06:57.000 117 21246.91 256.91 42948.83 47917.63 2018-04-27 10:06:58.000 117 21246.94 256.89 42948.81 47917.63 2018-04-27 10:06:59.000 117 21246.95 256.85 42948.81 47917.65 2018-04-27 10:07:00.000 117 21246.97 256.81 42948.81 47917.67 2018-04-27 10:07:01.000 117 21247.00 256.80 42948.85 47917.65 2018-04-27 10:07:02.000 117 21247.01 256.77 42948.84 47917.69 2018-04-27 10:07:03.000 117 21246.99 256.80 42948.84 47917.70 2018-04-27 10:07:04.000 117 21246.99 256.76 42948.83 47917.70 2018-04-27 10:07:05.000 117 21246.99 256.76 42948.83 47917.67 2018-04-27 10:07:06.000 117 21246.97 256.78 42948.80 47917.66 2018-04-27 10:07:07.000 117 21246.99 256.77 42948.79 47917.64 2018-04-27 10:07:08.000 117 21246.96 256.77 42948.80 47917.62 2018-04-27 10:07:09.000 117 21246.92 256.76 42948.79 47917.60 2018-04-27 10:07:10.000 117 21246.88 256.77 42948.72 47917.57 2018-04-27 10:07:11.000 117 21246.82 256.75 42948.73 47917.52 2018-04-27 10:07:12.000 117 21246.78 256.75 42948.72 47917.53 2018-04-27 10:07:13.000 117 21246.70 256.74 42948.74 47917.47 2018-04-27 10:07:14.000 117 21246.65 256.74 42948.75 47917.45 2018-04-27 10:07:15.000 117 21246.62 256.77 42948.73 47917.41 2018-04-27 10:07:16.000 117 21246.58 256.80 42948.72 47917.40 2018-04-27 10:07:17.000 117 21246.54 256.80 42948.71 47917.37 2018-04-27 10:07:18.000 117 21246.51 256.82 42948.72 47917.35 2018-04-27 10:07:19.000 117 21246.48 256.80 42948.69 47917.32 2018-04-27 10:07:20.000 117 21246.47 256.81 42948.68 47917.34 2018-04-27 10:07:21.000 117 21246.47 256.84 42948.70 47917.32 2018-04-27 10:07:22.000 117 21246.49 256.88 42948.71 47917.33 2018-04-27 10:07:23.000 117 21246.48 256.95 42948.67 47917.31 2018-04-27 10:07:24.000 117 21246.49 256.96 42948.66 47917.27 2018-04-27 10:07:25.000 117 21246.52 256.97 42948.64 47917.28 2018-04-27 10:07:26.000 117 21246.57 256.94 42948.62 47917.25 2018-04-27 10:07:27.000 117 21246.62 256.94 42948.60 47917.26 2018-04-27 10:07:28.000 117 21246.68 256.93 42948.59 47917.29 2018-04-27 10:07:29.000 117 21246.73 256.91 42948.59 47917.26 2018-04-27 10:07:30.000 117 21246.80 256.87 42948.59 47917.31 2018-04-27 10:07:31.000 117 21246.82 256.86 42948.57 47917.32 2018-04-27 10:07:32.000 117 21246.85 256.82 42948.60 47917.33 2018-04-27 10:07:33.000 117 21246.87 256.78 42948.61 47917.32 2018-04-27 10:07:34.000 117 21246.88 256.74 42948.60 47917.39 2018-04-27 10:07:35.000 117 21246.91 256.70 42948.62 47917.36 2018-04-27 10:07:36.000 117 21246.95 256.68 42948.64 47917.41 2018-04-27 10:07:37.000 117 21247.00 256.63 42948.63 47917.43 2018-04-27 10:07:38.000 117 21246.99 256.55 42948.67 47917.46 2018-04-27 10:07:39.000 117 21246.99 256.49 42948.70 47917.49 2018-04-27 10:07:40.000 117 21247.01 256.42 42948.73 47917.51 2018-04-27 10:07:41.000 117 21247.04 256.38 42948.75 47917.54 2018-04-27 10:07:42.000 117 21247.02 256.36 42948.77 47917.60 2018-04-27 10:07:43.000 117 21247.06 256.32 42948.78 47917.59 2018-04-27 10:07:44.000 117 21247.09 256.28 42948.79 47917.62 2018-04-27 10:07:45.000 117 21247.09 256.28 42948.78 47917.67 2018-04-27 10:07:46.000 117 21247.11 256.24 42948.84 47917.66 2018-04-27 10:07:47.000 117 21247.13 256.26 42948.85 47917.68 2018-04-27 10:07:48.000 117 21247.13 256.27 42948.81 47917.68 2018-04-27 10:07:49.000 117 21247.12 256.28 42948.79 47917.70 2018-04-27 10:07:50.000 117 21247.12 256.24 42948.81 47917.71 2018-04-27 10:07:51.000 117 21247.10 256.19 42948.82 47917.69 2018-04-27 10:07:52.000 117 21247.09 256.17 42948.81 47917.68 2018-04-27 10:07:53.000 117 21247.08 256.15 42948.84 47917.71 2018-04-27 10:07:54.000 117 21247.05 256.19 42948.81 47917.69 2018-04-27 10:07:55.000 117 21247.03 256.20 42948.79 47917.68 2018-04-27 10:07:56.000 117 21246.97 256.19 42948.81 47917.63 2018-04-27 10:07:57.000 117 21246.93 256.18 42948.82 47917.61 2018-04-27 10:07:58.000 117 21246.88 256.19 42948.82 47917.59 2018-04-27 10:07:59.000 117 21246.85 256.17 42948.83 47917.58 2018-04-27 10:08:00.000 117 21246.81 256.20 42948.81 47917.55 2018-04-27 10:08:01.000 117 21246.81 256.22 42948.76 47917.54 2018-04-27 10:08:02.000 117 21246.79 256.23 42948.77 47917.50 2018-04-27 10:08:03.000 117 21246.76 256.28 42948.72 47917.47 2018-04-27 10:08:04.000 117 21246.75 256.33 42948.72 47917.45 2018-04-27 10:08:05.000 117 21246.76 256.33 42948.69 47917.44 2018-04-27 10:08:06.000 117 21246.77 256.35 42948.68 47917.42 2018-04-27 10:08:07.000 117 21246.78 256.39 42948.69 47917.39 2018-04-27 10:08:08.000 117 21246.79 256.38 42948.71 47917.42 2018-04-27 10:08:09.000 117 21246.83 256.37 42948.68 47917.42 2018-04-27 10:08:10.000 117 21246.85 256.39 42948.61 47917.42 2018-04-27 10:08:11.000 117 21246.87 256.38 42948.63 47917.40 2018-04-27 10:08:12.000 117 21246.87 256.36 42948.64 47917.41 2018-04-27 10:08:13.000 117 21246.86 256.33 42948.62 47917.43 2018-04-27 10:08:14.000 117 21246.88 256.31 42948.60 47917.41 2018-04-27 10:08:15.000 117 21246.88 256.27 42948.56 47917.43 2018-04-27 10:08:16.000 117 21246.93 256.26 42948.60 47917.43 2018-04-27 10:08:17.000 117 21246.96 256.27 42948.59 47917.40 2018-04-27 10:08:18.000 117 21246.99 256.23 42948.58 47917.44 2018-04-27 10:08:19.000 117 21247.00 256.21 42948.59 47917.44 2018-04-27 10:08:20.000 117 21247.00 256.17 42948.59 47917.43 2018-04-27 10:08:21.000 117 21247.01 256.21 42948.56 47917.43 2018-04-27 10:08:22.000 117 21247.03 256.21 42948.54 47917.41 2018-04-27 10:08:23.000 117 21247.03 256.13 42948.53 47917.39 2018-04-27 10:08:24.000 117 21246.99 256.07 42948.56 47917.40 2018-04-27 10:08:25.000 117 21246.96 256.04 42948.58 47917.41 2018-04-27 10:08:26.000 117 21246.97 256.03 42948.63 47917.46 2018-04-27 10:08:27.000 117 21246.96 256.05 42948.64 47917.45 2018-04-27 10:08:28.000 117 21246.97 256.07 42948.64 47917.49 2018-04-27 10:08:29.000 117 21247.02 256.09 42948.65 47917.50 2018-04-27 10:08:30.000 117 21247.06 256.14 42948.64 47917.50 2018-04-27 10:08:31.000 117 21247.11 256.17 42948.65 47917.50 2018-04-27 10:08:32.000 117 21247.12 256.20 42948.63 47917.50 2018-04-27 10:08:33.000 117 21247.13 256.25 42948.60 47917.52 2018-04-27 10:08:34.000 117 21247.14 256.27 42948.59 47917.48 2018-04-27 10:08:35.000 117 21247.16 256.29 42948.58 47917.50 2018-04-27 10:08:36.000 117 21247.18 256.27 42948.54 47917.49 2018-04-27 10:08:37.000 117 21247.19 256.29 42948.56 47917.51 2018-04-27 10:08:38.000 117 21247.16 256.30 42948.57 47917.49 2018-04-27 10:08:39.000 117 21247.16 256.33 42948.54 47917.51 2018-04-27 10:08:40.000 117 21247.14 256.36 42948.52 47917.48 2018-04-27 10:08:41.000 117 21247.15 256.37 42948.50 47917.45 2018-04-27 10:08:42.000 117 21247.13 256.36 42948.51 47917.48 2018-04-27 10:08:43.000 117 21247.12 256.31 42948.48 47917.40 2018-04-27 10:08:44.000 117 21247.10 256.28 42948.48 47917.42 2018-04-27 10:08:45.000 117 21247.11 256.24 42948.51 47917.43 2018-04-27 10:08:46.000 117 21247.15 256.21 42948.50 47917.40 2018-04-27 10:08:47.000 117 21247.16 256.19 42948.47 47917.40 2018-04-27 10:08:48.000 117 21247.17 256.18 42948.51 47917.45 2018-04-27 10:08:49.000 117 21247.16 256.16 42948.52 47917.42 2018-04-27 10:08:50.000 117 21247.15 256.15 42948.49 47917.43 2018-04-27 10:08:51.000 117 21247.17 256.12 42948.51 47917.45 2018-04-27 10:08:52.000 117 21247.17 256.14 42948.50 47917.42 2018-04-27 10:08:53.000 117 21247.15 256.12 42948.48 47917.42 2018-04-27 10:08:54.000 117 21247.14 256.10 42948.49 47917.41 2018-04-27 10:08:55.000 117 21247.15 256.08 42948.50 47917.43 2018-04-27 10:08:56.000 117 21247.13 256.07 42948.51 47917.42 2018-04-27 10:08:57.000 117 21247.10 256.05 42948.46 47917.41 2018-04-27 10:08:58.000 117 21247.10 256.06 42948.47 47917.40 2018-04-27 10:08:59.000 117 21247.10 256.06 42948.47 47917.40 2018-04-27 10:09:00.000 117 21247.13 256.08 42948.47 47917.38 2018-04-27 10:09:01.000 117 21247.13 256.11 42948.46 47917.39 2018-04-27 10:09:02.000 117 21247.10 256.11 42948.45 47917.37 2018-04-27 10:09:03.000 117 21247.06 256.09 42948.45 47917.38 2018-04-27 10:09:04.000 117 21247.06 256.11 42948.42 47917.34 2018-04-27 10:09:05.000 117 21247.08 256.07 42948.45 47917.33 2018-04-27 10:09:06.000 117 21247.08 256.03 42948.47 47917.37 2018-04-27 10:09:07.000 117 21247.06 256.01 42948.49 47917.36 2018-04-27 10:09:08.000 117 21247.07 256.03 42948.47 47917.38 2018-04-27 10:09:09.000 117 21247.05 256.02 42948.48 47917.39 2018-04-27 10:09:10.000 117 21247.04 256.03 42948.45 47917.39 2018-04-27 10:09:11.000 117 21247.08 256.01 42948.41 47917.40 2018-04-27 10:09:12.000 117 21247.09 256.01 42948.38 47917.34 2018-04-27 10:09:13.000 117 21247.11 255.98 42948.40 47917.34 2018-04-27 10:09:14.000 117 21247.13 255.92 42948.39 47917.34 2018-04-27 10:09:15.000 117 21247.18 255.86 42948.39 47917.32 2018-04-27 10:09:16.000 117 21247.19 255.81 42948.36 47917.36 2018-04-27 10:09:17.000 117 21247.20 255.74 42948.37 47917.34 2018-04-27 10:09:18.000 117 21247.22 255.65 42948.42 47917.37 2018-04-27 10:09:19.000 117 21247.21 255.57 42948.48 47917.42 2018-04-27 10:09:20.000 117 21247.22 255.51 42948.47 47917.45 2018-04-27 10:09:21.000 117 21247.22 255.46 42948.53 47917.46 2018-04-27 10:09:22.000 117 21247.20 255.47 42948.54 47917.48 2018-04-27 10:09:23.000 117 21247.19 255.46 42948.54 47917.53 2018-04-27 10:09:24.000 117 21247.20 255.45 42948.51 47917.47 2018-04-27 10:09:25.000 117 21247.20 255.48 42948.50 47917.47 2018-04-27 10:09:26.000 117 21247.21 255.46 42948.52 47917.48 2018-04-27 10:09:27.000 117 21247.16 255.47 42948.53 47917.51 2018-04-27 10:09:28.000 117 21247.17 255.46 42948.55 47917.47 2018-04-27 10:09:29.000 117 21247.18 255.46 42948.54 47917.52 2018-04-27 10:09:30.000 117 21247.19 255.50 42948.55 47917.50 2018-04-27 10:09:31.000 117 21247.18 255.51 42948.57 47917.51 2018-04-27 10:09:32.000 117 21247.19 255.55 42948.55 47917.47 2018-04-27 10:09:33.000 117 21247.19 255.56 42948.52 47917.49 2018-04-27 10:09:34.000 117 21247.16 255.58 42948.50 47917.45 2018-04-27 10:09:35.000 117 21247.11 255.59 42948.49 47917.45 2018-04-27 10:09:36.000 117 21247.10 255.61 42948.50 47917.45 2018-04-27 10:09:37.000 117 21247.07 255.63 42948.53 47917.45 2018-04-27 10:09:38.000 117 21247.07 255.65 42948.53 47917.42 2018-04-27 10:09:39.000 117 21247.03 255.70 42948.50 47917.39 2018-04-27 10:09:40.000 117 21246.99 255.71 42948.50 47917.36 2018-04-27 10:09:41.000 117 21246.98 255.72 42948.50 47917.34 2018-04-27 10:09:42.000 117 21246.97 255.75 42948.50 47917.36 2018-04-27 10:09:43.000 117 21246.93 255.77 42948.49 47917.32 2018-04-27 10:09:44.000 117 21246.90 255.77 42948.46 47917.30 2018-04-27 10:09:45.000 117 21246.90 255.77 42948.45 47917.28 2018-04-27 10:09:46.000 117 21246.91 255.77 42948.43 47917.29 2018-04-27 10:09:47.000 117 21246.90 255.80 42948.45 47917.29 2018-04-27 10:09:48.000 117 21246.93 255.76 42948.49 47917.30 2018-04-27 10:09:49.000 117 21246.93 255.77 42948.47 47917.31 2018-04-27 10:09:50.000 117 21246.99 255.77 42948.51 47917.31 2018-04-27 10:09:51.000 117 21247.00 255.77 42948.49 47917.34 2018-04-27 10:09:52.000 117 21247.01 255.77 42948.49 47917.33 2018-04-27 10:09:53.000 117 21247.04 255.77 42948.46 47917.37 2018-04-27 10:09:54.000 117 21247.06 255.77 42948.46 47917.38 2018-04-27 10:09:55.000 117 21247.12 255.76 42948.44 47917.36 2018-04-27 10:09:56.000 117 21247.14 255.73 42948.43 47917.40 2018-04-27 10:09:57.000 117 21247.15 255.68 42948.43 47917.40 2018-04-27 10:09:58.000 117 21247.17 255.68 42948.42 47917.40 2018-04-27 10:09:59.000 117 21247.22 255.68 42948.48 47917.44 2018-04-27 10:10:00.000 117 21247.24 255.69 42948.47 47917.42 2018-04-27 10:10:01.000 117 21247.29 255.67 42948.46 47917.44 2018-04-27 10:10:02.000 117 21247.31 255.67 42948.44 47917.43 2018-04-27 10:10:03.000 117 21247.31 255.64 42948.39 47917.43 2018-04-27 10:10:04.000 117 21247.30 255.63 42948.40 47917.43 2018-04-27 10:10:05.000 117 21247.30 255.63 42948.39 47917.45 2018-04-27 10:10:06.000 117 21247.30 255.64 42948.41 47917.40 2018-04-27 10:10:07.000 117 21247.27 255.63 42948.39 47917.41 2018-04-27 10:10:08.000 117 21247.19 255.63 42948.36 47917.37 2018-04-27 10:10:09.000 117 21247.13 255.61 42948.38 47917.37 2018-04-27 10:10:10.000 117 21247.08 255.61 42948.39 47917.35 2018-04-27 10:10:11.000 117 21247.05 255.62 42948.37 47917.33 2018-04-27 10:10:12.000 117 21246.99 255.62 42948.37 47917.30 2018-04-27 10:10:13.000 117 21246.93 255.63 42948.36 47917.24 2018-04-27 10:10:14.000 117 21246.88 255.66 42948.32 47917.21 2018-04-27 10:10:15.000 117 21246.83 255.70 42948.29 47917.20 2018-04-27 10:10:16.000 117 21246.81 255.72 42948.26 47917.15 2018-04-27 10:10:17.000 117 21246.77 255.74 42948.27 47917.14 2018-04-27 10:10:18.000 117 21246.73 255.72 42948.26 47917.06 2018-04-27 10:10:19.000 117 21246.71 255.70 42948.26 47917.06 2018-04-27 10:10:20.000 117 21246.68 255.73 42948.24 47917.05 2018-04-27 10:10:21.000 117 21246.67 255.72 42948.25 47917.01 2018-04-27 10:10:22.000 117 21246.64 255.75 42948.27 47917.02 2018-04-27 10:10:23.000 117 21246.70 255.76 42948.23 47917.01 2018-04-27 10:10:24.000 117 21246.70 255.80 42948.23 47917.01 2018-04-27 10:10:25.000 117 21246.71 255.85 42948.19 47917.01 2018-04-27 10:10:26.000 117 21246.72 255.91 42948.20 47916.98 2018-04-27 10:10:27.000 117 21246.75 255.97 42948.18 47916.98 2018-04-27 10:10:28.000 117 21246.79 256.02 42948.15 47916.96 2018-04-27 10:10:29.000 117 21246.81 256.06 42948.10 47916.95 2018-04-27 10:10:30.000 117 21246.83 256.08 42948.09 47916.92 2018-04-27 10:10:31.000 117 21246.84 256.11 42948.04 47916.95 2018-04-27 10:10:32.000 117 21246.88 256.14 42948.04 47916.90 2018-04-27 10:10:33.000 117 21246.90 256.17 42947.99 47916.96 2018-04-27 10:10:34.000 117 21246.94 256.15 42947.96 47916.93 2018-04-27 10:10:35.000 117 21246.94 256.13 42947.97 47916.92 2018-04-27 10:10:36.000 117 21246.94 256.11 42947.97 47916.92 2018-04-27 10:10:37.000 117 21246.90 256.08 42947.99 47916.88 2018-04-27 10:10:38.000 117 21246.91 256.07 42947.98 47916.89 2018-04-27 10:10:39.000 117 21246.90 256.03 42948.00 47916.88 2018-04-27 10:10:40.000 117 21246.88 256.02 42948.00 47916.87 2018-04-27 10:10:41.000 117 21246.86 256.00 42948.00 47916.88 2018-04-27 10:10:42.000 117 21246.85 255.96 42948.00 47916.87 2018-04-27 10:10:43.000 117 21246.84 255.94 42947.98 47916.85 2018-04-27 10:10:44.000 117 21246.83 255.98 42947.96 47916.87 2018-04-27 10:10:45.000 117 21246.82 255.99 42947.97 47916.85 2018-04-27 10:10:46.000 117 21246.82 255.98 42947.95 47916.83 2018-04-27 10:10:47.000 117 21246.83 255.97 42947.94 47916.85 2018-04-27 10:10:48.000 117 21246.81 256.00 42947.93 47916.79 2018-04-27 10:10:49.000 117 21246.79 256.02 42947.92 47916.80 2018-04-27 10:10:50.000 117 21246.79 256.04 42947.89 47916.79 2018-04-27 10:10:51.000 117 21246.79 256.06 42947.87 47916.76 2018-04-27 10:10:52.000 117 21246.76 256.06 42947.88 47916.75 2018-04-27 10:10:53.000 117 21246.77 256.06 42947.89 47916.73 2018-04-27 10:10:54.000 117 21246.79 256.04 42947.85 47916.71 2018-04-27 10:10:55.000 117 21246.78 256.04 42947.86 47916.72 2018-04-27 10:10:56.000 117 21246.83 256.04 42947.86 47916.73 2018-04-27 10:10:57.000 117 21246.85 256.04 42947.89 47916.75 2018-04-27 10:10:58.000 117 21246.89 256.03 42947.91 47916.76 2018-04-27 10:10:59.000 117 21246.93 256.01 42947.89 47916.77 2018-04-27 10:11:00.000 117 21246.99 255.97 42947.91 47916.81 2018-04-27 10:11:01.000 117 21247.02 255.94 42947.88 47916.82 2018-04-27 10:11:02.000 117 21247.01 255.90 42947.98 47916.86 2018-04-27 10:11:03.000 117 21247.04 255.86 42948.01 47916.90 2018-04-27 10:11:04.000 117 21247.05 255.83 42948.07 47916.95 2018-04-27 10:11:05.000 117 21247.06 255.84 42948.09 47916.99 2018-04-27 10:11:06.000 117 21247.13 255.82 42948.09 47917.02 2018-04-27 10:11:07.000 117 21247.15 255.82 42948.11 47917.05 2018-04-27 10:11:08.000 117 21247.13 255.83 42948.11 47917.07 2018-04-27 10:11:09.000 117 21247.14 255.86 42948.14 47917.11 2018-04-27 10:11:10.000 117 21247.13 255.90 42948.13 47917.10 2018-04-27 10:11:11.000 117 21247.11 255.92 42948.10 47917.06 2018-04-27 10:11:12.000 117 21247.11 255.95 42948.10 47917.08 2018-04-27 10:11:13.000 117 21247.07 255.98 42948.10 47917.06 2018-04-27 10:11:14.000 117 21247.04 255.99 42948.11 47917.05 2018-04-27 10:11:15.000 117 21247.01 255.97 42948.09 47917.03 2018-04-27 10:11:16.000 117 21247.06 255.97 42948.10 47917.02 2018-04-27 10:11:17.000 117 21247.06 255.97 42948.11 47917.03 2018-04-27 10:11:18.000 117 21247.05 255.95 42948.12 47917.03 2018-04-27 10:11:19.000 117 21247.02 255.94 42948.11 47917.02 2018-04-27 10:11:20.000 117 21247.02 255.91 42948.10 47917.00 2018-04-27 10:11:21.000 117 21247.03 255.92 42948.10 47917.00 2018-04-27 10:11:22.000 117 21247.03 255.89 42948.11 47916.99 2018-04-27 10:11:23.000 117 21247.00 255.89 42948.11 47917.02 2018-04-27 10:11:24.000 117 21247.02 255.86 42948.11 47917.00 2018-04-27 10:11:25.000 117 21247.01 255.85 42948.08 47917.01 2018-04-27 10:11:26.000 117 21247.02 255.85 42948.07 47916.99 2018-04-27 10:11:27.000 117 21247.05 255.83 42948.08 47917.03 2018-04-27 10:11:28.000 117 21247.09 255.79 42948.09 47917.01 2018-04-27 10:11:29.000 117 21247.11 255.80 42948.10 47917.05 2018-04-27 10:11:30.000 117 21247.14 255.78 42948.13 47917.05 2018-04-27 10:11:31.000 117 21247.15 255.76 42948.12 47917.10 2018-04-27 10:11:32.000 117 21247.15 255.72 42948.11 47917.08 2018-04-27 10:11:33.000 117 21247.23 255.68 42948.17 47917.14 2018-04-27 10:11:34.000 117 21247.25 255.66 42948.19 47917.15 2018-04-27 10:11:35.000 117 21247.26 255.60 42948.17 47917.19 2018-04-27 10:11:36.000 117 21247.27 255.50 42948.17 47917.17 2018-04-27 10:11:37.000 117 21247.26 255.46 42948.20 47917.21 2018-04-27 10:11:38.000 117 21247.24 255.44 42948.15 47917.18 2018-04-27 10:11:39.000 117 21247.26 255.41 42948.14 47917.16 2018-04-27 10:11:40.000 117 21247.25 255.40 42948.13 47917.15 2018-04-27 10:11:41.000 117 21247.22 255.38 42948.10 47917.13 2018-04-27 10:11:42.000 117 21247.21 255.36 42948.09 47917.09 2018-04-27 10:11:43.000 117 21247.15 255.33 42948.08 47917.07 2018-04-27 10:11:44.000 117 21247.10 255.35 42948.06 47917.06 2018-04-27 10:11:45.000 117 21247.03 255.36 42948.07 47917.04 2018-04-27 10:11:46.000 117 21246.94 255.38 42948.09 47917.01 2018-04-27 10:11:47.000 117 21246.88 255.39 42948.10 47916.98 2018-04-27 10:11:48.000 117 21246.81 255.43 42948.09 47916.96 2018-04-27 10:11:49.000 117 21246.79 255.47 42948.10 47916.93 2018-04-27 10:11:50.000 117 21246.71 255.47 42948.11 47916.91 2018-04-27 10:11:51.000 117 21246.70 255.50 42948.12 47916.88 2018-04-27 10:11:52.000 117 21246.67 255.55 42948.10 47916.87 2018-04-27 10:11:53.000 117 21246.70 255.58 42948.10 47916.88 2018-04-27 10:11:54.000 117 21246.74 255.63 42948.11 47916.88 2018-04-27 10:11:55.000 117 21246.75 255.64 42948.09 47916.90 2018-04-27 10:11:56.000 117 21246.83 255.66 42948.08 47916.91 2018-04-27 10:11:57.000 117 21246.90 255.64 42948.16 47916.96 2018-04-27 10:11:58.000 117 21246.94 255.66 42948.16 47917.02 2018-04-27 10:11:59.000 117 21246.95 255.65 42948.17 47917.04 2018-04-27 10:12:00.000 117 21247.00 255.65 42948.16 47917.05 2018-04-27 10:12:01.000 117 21247.04 255.64 42948.16 47917.09 2018-04-27 10:12:02.000 117 21247.09 255.61 42948.17 47917.10 2018-04-27 10:12:03.000 117 21247.12 255.58 42948.19 47917.13 2018-04-27 10:12:04.000 117 21247.15 255.52 42948.22 47917.15 2018-04-27 10:12:05.000 117 21247.15 255.50 42948.25 47917.19 2018-04-27 10:12:06.000 117 21247.15 255.51 42948.25 47917.22 2018-04-27 10:12:07.000 117 21247.14 255.54 42948.25 47917.23 2018-04-27 10:12:08.000 117 21247.11 255.56 42948.25 47917.19 2018-04-27 10:12:09.000 117 21247.12 255.56 42948.24 47917.24 2018-04-27 10:12:10.000 117 21247.15 255.57 42948.21 47917.20 2018-04-27 10:12:11.000 117 21247.13 255.59 42948.22 47917.19 2018-04-27 10:12:12.000 117 21247.10 255.63 42948.19 47917.20 2018-04-27 10:12:13.000 117 21247.09 255.63 42948.16 47917.16 2018-04-27 10:12:14.000 117 21247.06 255.65 42948.16 47917.13 2018-04-27 10:12:15.000 117 21247.09 255.67 42948.15 47917.14 2018-04-27 10:12:16.000 117 21247.08 255.67 42948.13 47917.10 2018-04-27 10:12:17.000 117 21247.09 255.70 42948.08 47917.09 2018-04-27 10:12:18.000 117 21247.09 255.70 42948.07 47917.07 2018-04-27 10:12:19.000 117 21247.07 255.68 42948.12 47917.06 2018-04-27 10:12:20.000 117 21247.05 255.68 42948.07 47917.07 2018-04-27 10:12:21.000 117 21247.06 255.71 42948.08 47917.05 2018-04-27 10:12:22.000 117 21247.02 255.73 42948.07 47917.03 2018-04-27 10:12:23.000 117 21246.97 255.78 42948.09 47917.01 2018-04-27 10:12:24.000 117 21246.98 255.80 42948.07 47917.01 2018-04-27 10:12:25.000 117 21246.94 255.80 42948.07 47916.99 2018-04-27 10:12:26.000 117 21246.91 255.84 42948.07 47916.97 2018-04-27 10:12:27.000 117 21246.86 255.85 42948.04 47916.95 2018-04-27 10:12:28.000 117 21246.84 255.83 42948.06 47916.94 2018-04-27 10:12:29.000 117 21246.86 255.82 42948.09 47916.94 2018-04-27 10:12:30.000 117 21246.87 255.84 42948.07 47916.93 2018-04-27 10:12:31.000 117 21246.88 255.82 42948.09 47916.94 2018-04-27 10:12:32.000 117 21246.94 255.77 42948.07 47916.93 2018-04-27 10:12:33.000 117 21246.99 255.76 42948.06 47916.98 2018-04-27 10:12:34.000 117 21247.02 255.72 42948.04 47916.98 2018-04-27 10:12:35.000 117 21247.06 255.69 42948.07 47917.00 2018-04-27 10:12:36.000 117 21247.10 255.67 42948.05 47917.04 2018-04-27 10:12:37.000 117 21247.16 255.58 42948.04 47917.04 2018-04-27 10:12:38.000 117 21247.22 255.53 42948.09 47917.07 2018-04-27 10:12:39.000 117 21247.26 255.45 42948.10 47917.11 2018-04-27 10:12:40.000 117 21247.34 255.42 42948.11 47917.13 2018-04-27 10:12:41.000 117 21247.37 255.39 42948.11 47917.15 2018-04-27 10:12:42.000 117 21247.38 255.34 42948.07 47917.19 2018-04-27 10:12:43.000 117 21247.41 255.32 42948.10 47917.16 2018-04-27 10:12:44.000 117 21247.37 255.31 42948.10 47917.16 2018-04-27 10:12:45.000 117 21247.36 255.30 42948.08 47917.20 2018-04-27 10:12:46.000 117 21247.32 255.31 42948.05 47917.20 2018-04-27 10:12:47.000 117 21247.30 255.32 42948.07 47917.19 2018-04-27 10:12:48.000 117 21247.24 255.36 42948.06 47917.16 2018-04-27 10:12:49.000 117 21247.18 255.36 42948.06 47917.14 2018-04-27 10:12:50.000 117 21247.08 255.37 42948.07 47917.09 2018-04-27 10:12:51.000 117 21247.01 255.35 42948.07 47917.05 2018-04-27 10:12:52.000 117 21246.99 255.36 42948.08 47917.02 2018-04-27 10:12:53.000 117 21246.95 255.41 42948.13 47917.04 2018-04-27 10:12:54.000 117 21246.96 255.46 42948.09 47917.02 2018-04-27 10:12:55.000 117 21246.98 255.51 42948.07 47917.00 2018-04-27 10:12:56.000 117 21246.99 255.54 42948.07 47916.99 2018-04-27 10:12:57.000 117 21246.99 255.56 42948.00 47916.99 2018-04-27 10:12:58.000 117 21246.99 255.58 42948.00 47916.95 2018-04-27 10:12:59.000 117 21247.02 255.57 42948.01 47916.96 2018-04-27 10:13:00.000 117 21247.05 255.55 42948.00 47916.93 2018-04-27 10:13:01.000 117 21247.06 255.54 42948.00 47916.93 2018-04-27 10:13:02.000 117 21247.08 255.56 42947.98 47916.95 2018-04-27 10:13:03.000 117 21247.15 255.55 42947.96 47916.99 2018-04-27 10:13:04.000 117 21247.19 255.56 42947.96 47916.98 2018-04-27 10:13:05.000 117 21247.20 255.54 42947.97 47916.99 2018-04-27 10:13:06.000 117 21247.24 255.51 42947.94 47917.00 2018-04-27 10:13:07.000 117 21247.21 255.50 42947.96 47917.00 2018-04-27 10:13:08.000 117 21247.19 255.47 42947.97 47917.00 2018-04-27 10:13:09.000 117 21247.23 255.43 42947.96 47917.05 2018-04-27 10:13:10.000 117 21247.23 255.39 42947.99 47917.00 2018-04-27 10:13:11.000 117 21247.19 255.39 42948.02 47917.02 2018-04-27 10:13:12.000 117 21247.16 255.39 42948.01 47917.01 2018-04-27 10:13:13.000 117 21247.12 255.42 42947.98 47917.02 2018-04-27 10:13:14.000 117 21247.10 255.39 42947.99 47916.99 2018-04-27 10:13:15.000 117 21247.10 255.36 42948.00 47916.97 2018-04-27 10:13:16.000 117 21247.06 255.38 42947.97 47916.97 2018-04-27 10:13:17.000 117 21247.02 255.36 42947.96 47916.94 2018-04-27 10:13:18.000 117 21246.99 255.35 42947.97 47916.95 2018-04-27 10:13:19.000 117 21247.00 255.32 42947.99 47916.93 2018-04-27 10:13:20.000 117 21247.02 255.29 42947.98 47916.93 2018-04-27 10:13:21.000 117 21247.02 255.27 42947.97 47916.91 2018-04-27 10:13:22.000 117 21247.01 255.29 42947.95 47916.95 2018-04-27 10:13:23.000 117 21247.02 255.28 42947.96 47916.91 2018-04-27 10:13:24.000 117 21247.08 255.28 42947.96 47916.91 2018-04-27 10:13:25.000 117 21247.06 255.30 42947.97 47916.95 2018-04-27 10:13:26.000 117 21247.03 255.32 42947.99 47916.94 2018-04-27 10:13:27.000 117 21247.07 255.35 42947.95 47916.94 2018-04-27 10:13:28.000 117 21247.10 255.36 42947.94 47916.91 2018-04-27 10:13:29.000 117 21247.11 255.36 42947.90 47916.93 2018-04-27 10:13:30.000 117 21247.10 255.35 42947.88 47916.90 2018-04-27 10:13:31.000 117 21247.08 255.35 42947.86 47916.87 2018-04-27 10:13:32.000 117 21247.07 255.36 42947.87 47916.89 2018-04-27 10:13:33.000 117 21247.06 255.35 42947.91 47916.88 2018-04-27 10:13:34.000 117 21247.06 255.33 42947.90 47916.88 2018-04-27 10:13:35.000 117 21247.08 255.32 42947.91 47916.87 2018-04-27 10:13:36.000 117 21247.13 255.31 42947.95 47916.91 2018-04-27 10:13:37.000 117 21247.12 255.29 42947.94 47916.89 2018-04-27 10:13:38.000 117 21247.12 255.28 42947.93 47916.94 2018-04-27 10:13:39.000 117 21247.13 255.25 42947.93 47916.94 2018-04-27 10:13:40.000 117 21247.15 255.23 42947.96 47916.96 2018-04-27 10:13:41.000 117 21247.14 255.20 42947.97 47916.96 2018-04-27 10:13:42.000 117 21247.19 255.19 42947.96 47916.99 2018-04-27 10:13:43.000 117 21247.22 255.21 42947.96 47916.99 2018-04-27 10:13:44.000 117 21247.24 255.21 42947.97 47917.05 2018-04-27 10:13:45.000 117 21247.28 255.19 42948.00 47917.05 2018-04-27 10:13:46.000 117 21247.31 255.23 42948.01 47917.02 2018-04-27 10:13:47.000 117 21247.35 255.23 42947.96 47917.06 2018-04-27 10:13:48.000 117 21247.38 255.24 42947.94 47917.05 2018-04-27 10:13:49.000 117 21247.39 255.24 42947.95 47917.06 2018-04-27 10:13:50.000 117 21247.41 255.27 42947.90 47917.06 2018-04-27 10:13:51.000 117 21247.42 255.28 42947.90 47917.07 2018-04-27 10:13:52.000 117 21247.41 255.28 42947.92 47917.05 2018-04-27 10:13:53.000 117 21247.39 255.25 42947.94 47917.03 2018-04-27 10:13:54.000 117 21247.35 255.24 42947.94 47917.01 2018-04-27 10:13:55.000 117 21247.26 255.28 42947.93 47916.99 2018-04-27 10:13:56.000 117 21247.20 255.31 42947.96 47916.97 2018-04-27 10:13:57.000 117 21247.17 255.33 42947.98 47916.99 2018-04-27 10:13:58.000 117 21247.13 255.35 42947.93 47916.93 2018-04-27 10:13:59.000 117 21247.11 255.39 42947.89 47916.89 2018-04-27 10:14:00.000 117 21247.10 255.45 42947.85 47916.89 2018-04-27 10:14:01.000 117 21247.06 255.48 42947.82 47916.87 2018-04-27 10:14:02.000 117 21247.03 255.49 42947.79 47916.80 2018-04-27 10:14:03.000 117 21246.97 255.54 42947.75 47916.74 2018-04-27 10:14:04.000 117 21246.95 255.57 42947.74 47916.75 2018-04-27 10:14:05.000 117 21246.92 255.60 42947.74 47916.70 2018-04-27 10:14:06.000 117 21246.94 255.63 42947.71 47916.71 2018-04-27 10:14:07.000 117 21246.94 255.69 42947.67 47916.66 2018-04-27 10:14:08.000 117 21246.96 255.71 42947.65 47916.65 2018-04-27 10:14:09.000 117 21247.00 255.69 42947.68 47916.60 2018-04-27 10:14:10.000 117 21246.97 255.68 42947.68 47916.62 2018-04-27 10:14:11.000 117 21246.98 255.64 42947.70 47916.60 2018-04-27 10:14:12.000 117 21247.00 255.61 42947.72 47916.64 2018-04-27 10:14:13.000 117 21247.02 255.56 42947.73 47916.65 2018-04-27 10:14:14.000 117 21247.05 255.51 42947.67 47916.69 2018-04-27 10:14:15.000 117 21247.07 255.46 42947.68 47916.63 2018-04-27 10:14:16.000 117 21247.09 255.43 42947.68 47916.65 2018-04-27 10:14:17.000 117 21247.09 255.37 42947.65 47916.62 2018-04-27 10:14:18.000 117 21247.10 255.36 42947.61 47916.63 2018-04-27 10:14:19.000 117 21247.09 255.32 42947.61 47916.61 2018-04-27 10:14:20.000 117 21247.08 255.25 42947.60 47916.59 2018-04-27 10:14:21.000 117 21247.03 255.19 42947.63 47916.58 2018-04-27 10:14:22.000 117 21247.00 255.14 42947.63 47916.55 2018-04-27 10:14:23.000 117 21246.96 255.11 42947.64 47916.58 2018-04-27 10:14:24.000 117 21246.92 255.08 42947.68 47916.55 2018-04-27 10:14:25.000 117 21246.93 255.04 42947.72 47916.56 2018-04-27 10:14:26.000 117 21246.94 255.02 42947.69 47916.61 2018-04-27 10:14:27.000 117 21246.93 255.04 42947.69 47916.60 2018-04-27 10:14:28.000 117 21246.95 255.05 42947.72 47916.60 2018-04-27 10:14:29.000 117 21246.92 255.05 42947.74 47916.62 2018-04-27 10:14:30.000 117 21246.89 255.06 42947.74 47916.59 2018-04-27 10:14:31.000 117 21246.87 255.11 42947.73 47916.62 2018-04-27 10:14:32.000 117 21246.91 255.13 42947.69 47916.58 2018-04-27 10:14:33.000 117 21246.95 255.15 42947.68 47916.62 2018-04-27 10:14:34.000 117 21246.99 255.15 42947.70 47916.61 2018-04-27 10:14:35.000 117 21246.99 255.15 42947.73 47916.60 2018-04-27 10:14:36.000 117 21247.03 255.16 42947.71 47916.65 2018-04-27 10:14:37.000 117 21247.04 255.16 42947.69 47916.65 2018-04-27 10:14:38.000 117 21247.08 255.16 42947.68 47916.66 2018-04-27 10:14:39.000 117 21247.10 255.17 42947.72 47916.66 2018-04-27 10:14:40.000 117 21247.11 255.17 42947.70 47916.69 2018-04-27 10:14:41.000 117 21247.12 255.17 42947.73 47916.72 2018-04-27 10:14:42.000 117 21247.14 255.20 42947.73 47916.73 2018-04-27 10:14:43.000 117 21247.16 255.21 42947.74 47916.73 2018-04-27 10:14:44.000 117 21247.17 255.26 42947.74 47916.73 2018-04-27 10:14:45.000 117 21247.14 255.29 42947.74 47916.79 2018-04-27 10:14:46.000 117 21247.18 255.33 42947.78 47916.78 2018-04-27 10:14:47.000 117 21247.16 255.34 42947.80 47916.77 2018-04-27 10:14:48.000 117 21247.18 255.36 42947.78 47916.79 2018-04-27 10:14:49.000 117 21247.17 255.38 42947.77 47916.78 2018-04-27 10:14:50.000 117 21247.19 255.41 42947.78 47916.78 2018-04-27 10:14:51.000 117 21247.21 255.44 42947.77 47916.78 2018-04-27 10:14:52.000 117 21247.21 255.46 42947.74 47916.77 2018-04-27 10:14:53.000 117 21247.21 255.44 42947.71 47916.78 2018-04-27 10:14:54.000 117 21247.20 255.44 42947.71 47916.76 2018-04-27 10:14:55.000 117 21247.17 255.40 42947.71 47916.75 2018-04-27 10:14:56.000 117 21247.20 255.37 42947.69 47916.76 2018-04-27 10:14:57.000 117 21247.20 255.38 42947.72 47916.75 2018-04-27 10:14:58.000 117 21247.22 255.37 42947.69 47916.76 2018-04-27 10:14:59.000 117 21247.17 255.37 42947.65 47916.76 2018-04-27 10:15:00.000 117 21247.18 255.34 42947.62 47916.73 2018-04-27 10:15:01.000 117 21247.17 255.33 42947.60 47916.72 2018-04-27 10:15:02.000 117 21247.16 255.30 42947.59 47916.71 2018-04-27 10:15:03.000 117 21247.16 255.29 42947.56 47916.68 2018-04-27 10:15:04.000 117 21247.17 255.28 42947.56 47916.66 2018-04-27 10:15:05.000 117 21247.21 255.22 42947.57 47916.67 2018-04-27 10:15:06.000 117 21247.23 255.20 42947.55 47916.67 2018-04-27 10:15:07.000 117 21247.25 255.19 42947.54 47916.66 2018-04-27 10:15:08.000 117 21247.24 255.15 42947.51 47916.64 2018-04-27 10:15:09.000 117 21247.26 255.07 42947.54 47916.61 2018-04-27 10:15:10.000 117 21247.27 255.02 42947.54 47916.64 2018-04-27 10:15:11.000 117 21247.27 254.98 42947.53 47916.65 2018-04-27 10:15:12.000 117 21247.31 254.93 42947.49 47916.61 2018-04-27 10:15:13.000 117 21247.34 254.88 42947.49 47916.62 2018-04-27 10:15:14.000 117 21247.35 254.86 42947.48 47916.63 2018-04-27 10:15:15.000 117 21247.37 254.83 42947.49 47916.62 2018-04-27 10:15:16.000 117 21247.40 254.80 42947.49 47916.66 2018-04-27 10:15:17.000 117 21247.40 254.78 42947.52 47916.65 2018-04-27 10:15:18.000 117 21247.41 254.82 42947.50 47916.68 2018-04-27 10:15:19.000 117 21247.42 254.92 42947.47 47916.69 2018-04-27 10:15:20.000 117 21247.44 255.01 42947.40 47916.66 2018-04-27 10:15:21.000 117 21247.43 255.06 42947.37 47916.62 2018-04-27 10:15:22.000 117 21247.48 255.08 42947.37 47916.62 2018-04-27 10:15:23.000 117 21247.45 255.08 42947.34 47916.57 2018-04-27 10:15:24.000 117 21247.45 255.05 42947.34 47916.57 2018-04-27 10:15:25.000 117 21247.47 254.98 42947.34 47916.53 2018-04-27 10:15:26.000 117 21247.47 254.97 42947.41 47916.54 2018-04-27 10:15:27.000 117 21247.48 254.97 42947.43 47916.61 2018-04-27 10:15:28.000 117 21247.48 254.98 42947.44 47916.64 2018-04-27 10:15:29.000 117 21247.47 254.98 42947.46 47916.67 2018-04-27 10:15:30.000 117 21247.52 255.00 42947.45 47916.67 2018-04-27 10:15:31.000 117 21247.53 255.00 42947.46 47916.70 2018-04-27 10:15:32.000 117 21247.56 254.98 42947.45 47916.73 2018-04-27 10:15:33.000 117 21247.57 254.98 42947.48 47916.75 2018-04-27 10:15:34.000 117 21247.55 254.96 42947.52 47916.72 2018-04-27 10:15:35.000 117 21247.56 254.93 42947.50 47916.79 2018-04-27 10:15:36.000 117 21247.58 254.95 42947.53 47916.78 2018-04-27 10:15:37.000 117 21247.60 254.96 42947.52 47916.80 2018-04-27 10:15:38.000 117 21247.57 254.97 42947.53 47916.81 2018-04-27 10:15:39.000 117 21247.54 254.93 42947.56 47916.79 2018-04-27 10:15:40.000 117 21247.50 254.93 42947.57 47916.77 2018-04-27 10:15:41.000 117 21247.49 254.97 42947.55 47916.79 2018-04-27 10:15:42.000 117 21247.45 254.98 42947.54 47916.76 2018-04-27 10:15:43.000 117 21247.45 255.01 42947.54 47916.77 2018-04-27 10:15:44.000 117 21247.42 255.03 42947.54 47916.73 2018-04-27 10:15:45.000 117 21247.37 255.04 42947.55 47916.73 2018-04-27 10:15:46.000 117 21247.33 255.06 42947.53 47916.68 2018-04-27 10:15:47.000 117 21247.33 255.09 42947.53 47916.69 2018-04-27 10:15:48.000 117 21247.34 255.15 42947.52 47916.65 2018-04-27 10:15:49.000 117 21247.32 255.22 42947.48 47916.66 2018-04-27 10:15:50.000 117 21247.29 255.26 42947.43 47916.62 2018-04-27 10:15:51.000 117 21247.28 255.30 42947.43 47916.57 2018-04-27 10:15:52.000 117 21247.28 255.32 42947.42 47916.55 2018-04-27 10:15:53.000 117 21247.28 255.37 42947.37 47916.52 2018-04-27 10:15:54.000 117 21247.31 255.43 42947.31 47916.51 2018-04-27 10:15:55.000 117 21247.34 255.48 42947.25 47916.46 2018-04-27 10:15:56.000 117 21247.33 255.51 42947.22 47916.44 2018-04-27 10:15:57.000 117 21247.34 255.49 42947.23 47916.43 2018-04-27 10:15:58.000 117 21247.36 255.46 42947.20 47916.41 2018-04-27 10:15:59.000 117 21247.33 255.41 42947.17 47916.40 2018-04-27 10:16:00.000 117 21247.33 255.36 42947.21 47916.36 2018-04-27 10:16:01.000 117 21247.32 255.35 42947.20 47916.36 2018-04-27 10:16:02.000 117 21247.33 255.36 42947.19 47916.38 2018-04-27 10:16:03.000 117 21247.35 255.32 42947.18 47916.38 2018-04-27 10:16:04.000 117 21247.36 255.28 42947.18 47916.34 2018-04-27 10:16:05.000 117 21247.41 255.21 42947.17 47916.34 2018-04-27 10:16:06.000 117 21247.41 255.17 42947.17 47916.36 2018-04-27 10:16:07.000 117 21247.43 255.15 42947.15 47916.35 2018-04-27 10:16:08.000 117 21247.47 255.12 42947.16 47916.36 2018-04-27 10:16:09.000 117 21247.47 255.11 42947.16 47916.36 2018-04-27 10:16:10.000 117 21247.51 255.05 42947.15 47916.36 2018-04-27 10:16:11.000 117 21247.52 255.01 42947.14 47916.39 2018-04-27 10:16:12.000 117 21247.54 254.97 42947.20 47916.43 2018-04-27 10:16:13.000 117 21247.58 254.94 42947.23 47916.44 2018-04-27 10:16:14.000 117 21247.56 254.91 42947.28 47916.47 2018-04-27 10:16:15.000 117 21247.54 254.89 42947.28 47916.48 2018-04-27 10:16:16.000 117 21247.56 254.88 42947.30 47916.52 2018-04-27 10:16:17.000 117 21247.60 254.85 42947.31 47916.55 2018-04-27 10:16:18.000 117 21247.63 254.85 42947.29 47916.58 2018-04-27 10:16:19.000 117 21247.63 254.85 42947.31 47916.59 2018-04-27 10:16:20.000 117 21247.65 254.83 42947.33 47916.59 2018-04-27 10:16:21.000 117 21247.64 254.83 42947.30 47916.57 2018-04-27 10:16:22.000 117 21247.59 254.85 42947.32 47916.60 2018-04-27 10:16:23.000 117 21247.58 254.87 42947.34 47916.60 2018-04-27 10:16:24.000 117 21247.56 254.86 42947.33 47916.57 2018-04-27 10:16:25.000 117 21247.54 254.90 42947.35 47916.60 2018-04-27 10:16:26.000 117 21247.56 254.89 42947.36 47916.57 2018-04-27 10:16:27.000 117 21247.54 254.89 42947.34 47916.59 2018-04-27 10:16:28.000 117 21247.54 254.88 42947.35 47916.57 2018-04-27 10:16:29.000 117 21247.54 254.85 42947.32 47916.56 2018-04-27 10:16:30.000 117 21247.52 254.88 42947.34 47916.59 2018-04-27 10:16:31.000 117 21247.52 254.88 42947.34 47916.55 2018-04-27 10:16:32.000 117 21247.50 254.87 42947.35 47916.57 2018-04-27 10:16:33.000 117 21247.49 254.81 42947.34 47916.55 2018-04-27 10:16:34.000 117 21247.52 254.81 42947.34 47916.55 2018-04-27 10:16:35.000 117 21247.53 254.79 42947.39 47916.57 2018-04-27 10:16:36.000 117 21247.55 254.75 42947.38 47916.58 2018-04-27 10:16:37.000 117 21247.54 254.78 42947.42 47916.62 2018-04-27 10:16:38.000 117 21247.55 254.81 42947.39 47916.61 2018-04-27 10:16:39.000 117 21247.54 254.82 42947.42 47916.62 2018-04-27 10:16:40.000 117 21247.54 254.82 42947.42 47916.63 2018-04-27 10:16:41.000 117 21247.57 254.80 42947.43 47916.65 2018-04-27 10:16:42.000 117 21247.57 254.81 42947.39 47916.65 2018-04-27 10:16:43.000 117 21247.61 254.83 42947.42 47916.68 2018-04-27 10:16:44.000 117 21247.64 254.83 42947.45 47916.69 2018-04-27 10:16:45.000 117 21247.66 254.84 42947.39 47916.68 2018-04-27 10:16:46.000 117 21247.67 254.82 42947.43 47916.69 2018-04-27 10:16:47.000 117 21247.71 254.78 42947.40 47916.71 2018-04-27 10:16:48.000 117 21247.74 254.77 42947.39 47916.72 2018-04-27 10:16:49.000 117 21247.77 254.73 42947.41 47916.74 2018-04-27 10:16:50.000 117 21247.77 254.72 42947.42 47916.73 2018-04-27 10:16:51.000 117 21247.80 254.72 42947.42 47916.74 2018-04-27 10:16:52.000 117 21247.84 254.68 42947.41 47916.77 2018-04-27 10:16:53.000 117 21247.86 254.66 42947.43 47916.74 2018-04-27 10:16:54.000 117 21247.85 254.62 42947.43 47916.77 2018-04-27 10:16:55.000 117 21247.84 254.63 42947.41 47916.79 2018-04-27 10:16:56.000 117 21247.85 254.64 42947.40 47916.78 2018-04-27 10:16:57.000 117 21247.81 254.62 42947.42 47916.76 2018-04-27 10:16:58.000 117 21247.81 254.61 42947.42 47916.77 2018-04-27 10:16:59.000 117 21247.79 254.61 42947.44 47916.72 2018-04-27 10:17:00.000 117 21247.70 254.59 42947.42 47916.75 2018-04-27 10:17:01.000 117 21247.67 254.58 42947.42 47916.69 2018-04-27 10:17:02.000 117 21247.61 254.58 42947.42 47916.70 2018-04-27 10:17:03.000 117 21247.56 254.65 42947.42 47916.71 2018-04-27 10:17:04.000 117 21247.53 254.73 42947.41 47916.69 2018-04-27 10:17:05.000 117 21247.55 254.78 42947.39 47916.64 2018-04-27 10:17:06.000 117 21247.56 254.79 42947.38 47916.63 2018-04-27 10:17:07.000 117 21247.53 254.84 42947.38 47916.61 2018-04-27 10:17:08.000 117 21247.56 254.88 42947.32 47916.60 2018-04-27 10:17:09.000 117 21247.61 254.89 42947.28 47916.55 2018-04-27 10:17:10.000 117 21247.66 254.91 42947.23 47916.56 2018-04-27 10:17:11.000 117 21247.69 254.91 42947.19 47916.53 2018-04-27 10:17:12.000 117 21247.73 254.88 42947.18 47916.53 2018-04-27 10:17:13.000 117 21247.74 254.89 42947.16 47916.51 2018-04-27 10:17:14.000 117 21247.77 254.88 42947.13 47916.51 2018-04-27 10:17:15.000 117 21247.80 254.85 42947.15 47916.51 2018-04-27 10:17:16.000 117 21247.86 254.86 42947.13 47916.54 2018-04-27 10:17:17.000 117 21247.89 254.84 42947.14 47916.53 2018-04-27 10:17:18.000 117 21247.88 254.83 42947.14 47916.58 2018-04-27 10:17:19.000 117 21247.91 254.83 42947.14 47916.55 2018-04-27 10:17:20.000 117 21247.93 254.78 42947.13 47916.54 2018-04-27 10:17:21.000 117 21247.91 254.75 42947.11 47916.54 2018-04-27 10:17:22.000 117 21247.87 254.71 42947.14 47916.55 2018-04-27 10:17:23.000 117 21247.86 254.66 42947.15 47916.55 2018-04-27 10:17:24.000 117 21247.88 254.61 42947.16 47916.55 2018-04-27 10:17:25.000 117 21247.82 254.61 42947.16 47916.55 2018-04-27 10:17:26.000 117 21247.77 254.61 42947.18 47916.55 2018-04-27 10:17:27.000 117 21247.78 254.61 42947.21 47916.55 2018-04-27 10:17:28.000 117 21247.75 254.60 42947.21 47916.56 2018-04-27 10:17:29.000 117 21247.73 254.61 42947.24 47916.53 2018-04-27 10:17:30.000 117 21247.73 254.62 42947.22 47916.55 2018-04-27 10:17:31.000 117 21247.69 254.63 42947.22 47916.54 2018-04-27 10:17:32.000 117 21247.70 254.66 42947.23 47916.55 2018-04-27 10:17:33.000 117 21247.70 254.70 42947.23 47916.55 2018-04-27 10:17:34.000 117 21247.73 254.73 42947.25 47916.55 2018-04-27 10:17:35.000 117 21247.76 254.74 42947.24 47916.54 2018-04-27 10:17:36.000 117 21247.81 254.79 42947.26 47916.59 2018-04-27 10:17:37.000 117 21247.83 254.82 42947.25 47916.58 2018-04-27 10:17:38.000 117 21247.90 254.82 42947.21 47916.58 2018-04-27 10:17:39.000 117 21247.94 254.83 42947.23 47916.59 2018-04-27 10:17:40.000 117 21247.98 254.80 42947.23 47916.65 2018-04-27 10:17:41.000 117 21248.04 254.78 42947.24 47916.65 2018-04-27 10:17:42.000 117 21248.08 254.74 42947.24 47916.67 2018-04-27 10:17:43.000 117 21248.14 254.67 42947.25 47916.74 2018-04-27 10:17:44.000 117 21248.18 254.64 42947.27 47916.74 2018-04-27 10:17:45.000 117 21248.19 254.60 42947.25 47916.78 2018-04-27 10:17:46.000 117 21248.22 254.57 42947.26 47916.79 2018-04-27 10:17:47.000 117 21248.22 254.54 42947.27 47916.82 2018-04-27 10:17:48.000 117 21248.22 254.48 42947.28 47916.80 2018-04-27 10:17:49.000 117 21248.18 254.42 42947.27 47916.82 2018-04-27 10:17:50.000 117 21248.18 254.35 42947.28 47916.80 2018-04-27 10:17:51.000 117 21248.16 254.30 42947.32 47916.81 2018-04-27 10:17:52.000 117 21248.14 254.23 42947.32 47916.79 2018-04-27 10:17:53.000 117 21248.12 254.22 42947.31 47916.80 2018-04-27 10:17:54.000 117 21248.09 254.21 42947.32 47916.83 2018-04-27 10:17:55.000 117 21248.02 254.19 42947.36 47916.78 2018-04-27 10:17:56.000 117 21248.02 254.16 42947.36 47916.82 2018-04-27 10:17:57.000 117 21247.98 254.14 42947.38 47916.79 2018-04-27 10:17:58.000 117 21247.98 254.14 42947.39 47916.78 2018-04-27 10:17:59.000 117 21247.95 254.17 42947.36 47916.79 2018-04-27 10:18:00.000 117 21247.95 254.23 42947.35 47916.79 2018-04-27 10:18:01.000 117 21247.94 254.30 42947.31 47916.78 2018-04-27 10:18:02.000 117 21247.95 254.34 42947.27 47916.74 2018-04-27 10:18:03.000 117 21247.95 254.36 42947.28 47916.74 2018-04-27 10:18:04.000 117 21247.96 254.41 42947.28 47916.71 2018-04-27 10:18:05.000 117 21247.96 254.42 42947.24 47916.70 2018-04-27 10:18:06.000 117 21247.93 254.45 42947.24 47916.67 2018-04-27 10:18:07.000 117 21247.94 254.46 42947.24 47916.66 2018-04-27 10:18:08.000 117 21247.93 254.48 42947.22 47916.67 2018-04-27 10:18:09.000 117 21247.91 254.47 42947.21 47916.63 2018-04-27 10:18:10.000 117 21247.92 254.47 42947.20 47916.64 2018-04-27 10:18:11.000 117 21247.89 254.48 42947.19 47916.63 2018-04-27 10:18:12.000 117 21247.91 254.46 42947.20 47916.62 2018-04-27 10:18:13.000 117 21247.94 254.43 42947.19 47916.64 2018-04-27 10:18:14.000 117 21247.96 254.40 42947.22 47916.61 2018-04-27 10:18:15.000 117 21247.96 254.42 42947.18 47916.63 2018-04-27 10:18:16.000 117 21247.95 254.44 42947.16 47916.62 2018-04-27 10:18:17.000 117 21247.97 254.44 42947.15 47916.60 2018-04-27 10:18:18.000 117 21248.00 254.41 42947.16 47916.59 2018-04-27 10:18:19.000 117 21248.01 254.38 42947.16 47916.59 2018-04-27 10:18:20.000 117 21248.01 254.40 42947.13 47916.60 2018-04-27 10:18:21.000 117 21248.02 254.41 42947.08 47916.57 2018-04-27 10:18:22.000 117 21248.04 254.37 42947.08 47916.54 2018-04-27 10:18:23.000 117 21248.00 254.37 42947.04 47916.53 2018-04-27 10:18:24.000 117 21248.01 254.35 42947.03 47916.52 2018-04-27 10:18:25.000 117 21248.03 254.29 42947.01 47916.49 2018-04-27 10:18:26.000 117 21247.97 254.27 42947.00 47916.49 2018-04-27 10:18:27.000 117 21247.93 254.27 42947.01 47916.44 2018-04-27 10:18:28.000 117 21247.90 254.31 42947.01 47916.44 2018-04-27 10:18:29.000 117 21247.84 254.36 42946.94 47916.39 2018-04-27 10:18:30.000 117 21247.80 254.39 42946.86 47916.33 2018-04-27 10:18:31.000 117 21247.77 254.41 42946.86 47916.25 2018-04-27 10:18:32.000 117 21247.73 254.45 42946.82 47916.20 2018-04-27 10:18:33.000 117 21247.70 254.46 42946.81 47916.15 2018-04-27 10:18:34.000 117 21247.62 254.49 42946.80 47916.14 2018-04-27 10:18:35.000 117 21247.58 254.55 42946.78 47916.05 2018-04-27 10:18:36.000 117 21247.55 254.58 42946.75 47916.04 2018-04-27 10:18:37.000 117 21247.53 254.60 42946.70 47916.01 2018-04-27 10:18:38.000 117 21247.51 254.62 42946.71 47916.01 2018-04-27 10:18:39.000 117 21247.54 254.65 42946.72 47916.00 2018-04-27 10:18:40.000 117 21247.55 254.66 42946.70 47915.97 2018-04-27 10:18:41.000 117 21247.62 254.70 42946.66 47915.98 2018-04-27 10:18:42.000 117 21247.68 254.72 42946.61 47915.98 2018-04-27 10:18:43.000 117 21247.74 254.69 42946.60 47916.00 2018-04-27 10:18:44.000 117 21247.78 254.61 42946.62 47915.99 2018-04-27 10:18:45.000 117 21247.85 254.53 42946.63 47916.01 2018-04-27 10:18:46.000 117 21247.87 254.45 42946.67 47916.08 2018-04-27 10:18:47.000 117 21247.90 254.38 42946.69 47916.10 2018-04-27 10:18:48.000 117 21247.91 254.34 42946.72 47916.18 2018-04-27 10:18:49.000 117 21247.92 254.33 42946.75 47916.19 2018-04-27 10:18:50.000 117 21247.93 254.32 42946.75 47916.20 2018-04-27 10:18:51.000 117 21247.95 254.32 42946.74 47916.20 2018-04-27 10:18:52.000 117 21247.93 254.28 42946.75 47916.18 2018-04-27 10:18:53.000 117 21247.90 254.20 42946.74 47916.20 2018-04-27 10:18:54.000 117 21247.92 254.10 42946.73 47916.22 2018-04-27 10:18:55.000 117 21247.93 254.06 42946.79 47916.21 2018-04-27 10:18:56.000 117 21247.93 254.03 42946.84 47916.25 2018-04-27 10:18:57.000 117 21247.93 254.01 42946.86 47916.28 2018-04-27 10:18:58.000 117 21247.90 253.96 42946.89 47916.32 2018-04-27 10:18:59.000 117 21247.91 253.95 42946.92 47916.31 2018-04-27 10:19:00.000 117 21247.89 253.94 42946.94 47916.32 2018-04-27 10:19:01.000 117 21247.89 253.95 42946.93 47916.34 2018-04-27 10:19:02.000 117 21247.85 253.96 42946.94 47916.34 2018-04-27 10:19:03.000 117 21247.86 253.97 42946.88 47916.31 2018-04-27 10:19:04.000 117 21247.84 253.98 42946.84 47916.32 2018-04-27 10:19:05.000 117 21247.82 253.99 42946.85 47916.31 2018-04-27 10:19:06.000 117 21247.84 254.00 42946.87 47916.28 2018-04-27 10:19:07.000 117 21247.87 253.99 42946.86 47916.25 2018-04-27 10:19:08.000 117 21247.86 253.96 42946.86 47916.26 2018-04-27 10:19:09.000 117 21247.85 253.94 42946.83 47916.26 2018-04-27 10:19:10.000 117 21247.84 253.90 42946.83 47916.24 2018-04-27 10:19:11.000 117 21247.85 253.89 42946.86 47916.27 2018-04-27 10:19:12.000 117 21247.83 253.92 42946.83 47916.25 2018-04-27 10:19:13.000 117 21247.85 253.94 42946.81 47916.23 2018-04-27 10:19:14.000 117 21247.80 253.94 42946.80 47916.24 2018-04-27 10:19:15.000 117 21247.76 253.91 42946.76 47916.18 2018-04-27 10:19:16.000 117 21247.74 253.86 42946.79 47916.20 2018-04-27 10:19:17.000 117 21247.69 253.85 42946.83 47916.17 2018-04-27 10:19:18.000 117 21247.71 253.81 42946.83 47916.17 2018-04-27 10:19:19.000 117 21247.73 253.78 42946.84 47916.17 2018-04-27 10:19:20.000 117 21247.75 253.77 42946.86 47916.20 2018-04-27 10:19:21.000 117 21247.79 253.79 42946.89 47916.24 2018-04-27 10:19:22.000 117 21247.83 253.72 42946.89 47916.26 2018-04-27 10:19:23.000 117 21247.86 253.65 42946.92 47916.28 2018-04-27 10:19:24.000 117 21247.85 253.60 42946.93 47916.28 2018-04-27 10:19:25.000 117 21247.87 253.52 42946.97 47916.30 2018-04-27 10:19:26.000 117 21247.88 253.45 42947.00 47916.36 2018-04-27 10:19:27.000 117 21247.91 253.36 42947.00 47916.37 2018-04-27 10:19:28.000 117 21247.96 253.32 42947.03 47916.40 2018-04-27 10:19:29.000 117 21247.99 253.28 42947.03 47916.47 2018-04-27 10:19:30.000 117 21248.09 253.24 42947.06 47916.51 2018-04-27 10:19:31.000 117 21248.16 253.19 42947.11 47916.56 2018-04-27 10:19:32.000 117 21248.21 253.19 42947.13 47916.60 2018-04-27 10:19:33.000 117 21248.26 253.15 42947.14 47916.65 2018-04-27 10:19:34.000 117 21248.29 253.14 42947.15 47916.67 2018-04-27 10:19:35.000 117 21248.32 253.13 42947.16 47916.74 2018-04-27 10:19:36.000 117 21248.36 253.12 42947.15 47916.75 2018-04-27 10:19:37.000 117 21248.35 253.15 42947.12 47916.72 2018-04-27 10:19:38.000 117 21248.34 253.17 42947.10 47916.75 2018-04-27 10:19:39.000 117 21248.33 253.13 42947.12 47916.71 2018-04-27 10:19:40.000 117 21248.34 253.16 42947.10 47916.69 2018-04-27 10:19:41.000 117 21248.31 253.16 42947.03 47916.69 2018-04-27 10:19:42.000 117 21248.33 253.16 42947.05 47916.65 2018-04-27 10:19:43.000 117 21248.32 253.18 42947.04 47916.63 2018-04-27 10:19:44.000 117 21248.30 253.20 42947.03 47916.63 2018-04-27 10:19:45.000 117 21248.30 253.20 42947.05 47916.65 2018-04-27 10:19:46.000 117 21248.32 253.19 42947.03 47916.60 2018-04-27 10:19:47.000 117 21248.31 253.22 42947.02 47916.61 2018-04-27 10:19:48.000 117 21248.32 253.21 42947.00 47916.61 2018-04-27 10:19:49.000 117 21248.33 253.21 42947.01 47916.62 2018-04-27 10:19:50.000 117 21248.36 253.17 42946.99 47916.63 2018-04-27 10:19:51.000 117 21248.41 253.14 42946.99 47916.60 2018-04-27 10:19:52.000 117 21248.42 253.12 42946.97 47916.60 2018-04-27 10:19:53.000 117 21248.40 253.10 42946.93 47916.60 2018-04-27 10:19:54.000 117 21248.43 253.07 42946.94 47916.59 2018-04-27 10:19:55.000 117 21248.43 253.12 42946.91 47916.56 2018-04-27 10:19:56.000 117 21248.44 253.09 42946.88 47916.58 2018-04-27 10:19:57.000 117 21248.43 253.06 42946.84 47916.53 2018-04-27 10:19:58.000 117 21248.43 253.05 42946.85 47916.51 2018-04-27 10:19:59.000 117 21248.40 253.05 42946.85 47916.49 2018-04-27 10:20:00.000 117 21248.36 253.05 42946.86 47916.49 2018-04-27 10:20:01.000 117 21248.34 253.04 42946.88 47916.48 2018-04-27 10:20:02.000 117 21248.32 253.08 42946.88 47916.51 2018-04-27 10:20:03.000 117 21248.31 253.15 42946.84 47916.44 2018-04-27 10:20:04.000 117 21248.33 253.17 42946.82 47916.43 2018-04-27 10:20:05.000 117 21248.36 253.19 42946.79 47916.41 2018-04-27 10:20:06.000 117 21248.34 253.27 42946.76 47916.42 2018-04-27 10:20:07.000 117 21248.36 253.32 42946.78 47916.39 2018-04-27 10:20:08.000 117 21248.38 253.34 42946.76 47916.40 2018-04-27 10:20:09.000 117 21248.41 253.38 42946.73 47916.38 2018-04-27 10:20:10.000 117 21248.41 253.41 42946.71 47916.40 2018-04-27 10:20:11.000 117 21248.46 253.42 42946.71 47916.41 2018-04-27 10:20:12.000 117 21248.51 253.44 42946.73 47916.44 2018-04-27 10:20:13.000 117 21248.50 253.43 42946.76 47916.45 2018-04-27 10:20:14.000 117 21248.53 253.39 42946.78 47916.47 2018-04-27 10:20:15.000 117 21248.56 253.36 42946.78 47916.51 2018-04-27 10:20:16.000 117 21248.59 253.35 42946.82 47916.51 2018-04-27 10:20:17.000 117 21248.60 253.36 42946.85 47916.55 2018-04-27 10:20:18.000 117 21248.60 253.37 42946.84 47916.55 2018-04-27 10:20:19.000 117 21248.54 253.35 42946.81 47916.55 2018-04-27 10:20:20.000 117 21248.58 253.36 42946.79 47916.52 2018-04-27 10:20:21.000 117 21248.60 253.35 42946.79 47916.55 2018-04-27 10:20:22.000 117 21248.57 253.34 42946.82 47916.55 2018-04-27 10:20:23.000 117 21248.52 253.33 42946.84 47916.53 2018-04-27 10:20:24.000 117 21248.53 253.33 42946.82 47916.53 2018-04-27 10:20:25.000 117 21248.53 253.34 42946.79 47916.51 2018-04-27 10:20:26.000 117 21248.50 253.37 42946.79 47916.51 2018-04-27 10:20:27.000 117 21248.50 253.38 42946.77 47916.47 2018-04-27 10:20:28.000 117 21248.45 253.36 42946.76 47916.49 2018-04-27 10:20:29.000 117 21248.42 253.35 42946.75 47916.42 2018-04-27 10:20:30.000 117 21248.41 253.33 42946.72 47916.44 2018-04-27 10:20:31.000 117 21248.37 253.35 42946.75 47916.39 2018-04-27 10:20:32.000 117 21248.39 253.32 42946.77 47916.43 2018-04-27 10:20:33.000 117 21248.42 253.32 42946.77 47916.42 2018-04-27 10:20:34.000 117 21248.43 253.30 42946.72 47916.45 2018-04-27 10:20:35.000 117 21248.45 253.26 42946.73 47916.37 2018-04-27 10:20:36.000 117 21248.46 253.23 42946.72 47916.42 2018-04-27 10:20:37.000 117 21248.47 253.21 42946.74 47916.42 2018-04-27 10:20:38.000 117 21248.45 253.23 42946.74 47916.46 2018-04-27 10:20:39.000 117 21248.47 253.22 42946.76 47916.46 2018-04-27 10:20:40.000 117 21248.51 253.19 42946.77 47916.48 2018-04-27 10:20:41.000 117 21248.50 253.20 42946.78 47916.48 2018-04-27 10:20:42.000 117 21248.50 253.16 42946.78 47916.53 2018-04-27 10:20:43.000 117 21248.53 253.16 42946.80 47916.50 2018-04-27 10:20:44.000 117 21248.54 253.15 42946.82 47916.52 2018-04-27 10:20:45.000 117 21248.58 253.15 42946.81 47916.52 2018-04-27 10:20:46.000 117 21248.63 253.11 42946.82 47916.54 2018-04-27 10:20:47.000 117 21248.66 253.11 42946.80 47916.57 2018-04-27 10:20:48.000 117 21248.68 253.13 42946.81 47916.59 2018-04-27 10:20:49.000 117 21248.69 253.11 42946.79 47916.58 2018-04-27 10:20:50.000 117 21248.68 253.08 42946.80 47916.58 2018-04-27 10:20:51.000 117 21248.70 253.01 42946.78 47916.56 2018-04-27 10:20:52.000 117 21248.70 252.96 42946.79 47916.62 2018-04-27 10:20:53.000 117 21248.69 252.92 42946.85 47916.62 2018-04-27 10:20:54.000 117 21248.67 252.92 42946.86 47916.63 2018-04-27 10:20:55.000 117 21248.68 252.90 42946.84 47916.60 2018-04-27 10:20:56.000 117 21248.66 252.91 42946.83 47916.61 2018-04-27 10:20:57.000 117 21248.65 252.93 42946.78 47916.55 2018-04-27 10:20:58.000 117 21248.60 252.89 42946.75 47916.55 2018-04-27 10:20:59.000 117 21248.57 252.86 42946.74 47916.48 2018-04-27 10:21:00.000 117 21248.52 252.88 42946.71 47916.47 2018-04-27 10:21:01.000 117 21248.47 252.85 42946.72 47916.42 2018-04-27 10:21:02.000 117 21248.43 252.83 42946.70 47916.40 2018-04-27 10:21:03.000 117 21248.37 252.85 42946.72 47916.37 2018-04-27 10:21:04.000 117 21248.33 252.88 42946.71 47916.36 2018-04-27 10:21:05.000 117 21248.31 252.91 42946.72 47916.35 2018-04-27 10:21:06.000 117 21248.29 252.90 42946.72 47916.37 2018-04-27 10:21:07.000 117 21248.28 252.92 42946.74 47916.31 2018-04-27 10:21:08.000 117 21248.27 252.93 42946.76 47916.32 2018-04-27 10:21:09.000 117 21248.24 252.94 42946.76 47916.32 2018-04-27 10:21:10.000 117 21248.23 252.96 42946.78 47916.34 2018-04-27 10:21:11.000 117 21248.24 252.96 42946.73 47916.34 2018-04-27 10:21:12.000 117 21248.25 252.98 42946.72 47916.34 2018-04-27 10:21:13.000 117 21248.24 253.00 42946.77 47916.34 2018-04-27 10:21:14.000 117 21248.25 253.00 42946.82 47916.34 2018-04-27 10:21:15.000 117 21248.28 253.00 42946.79 47916.34 2018-04-27 10:21:16.000 117 21248.27 253.00 42946.80 47916.35 2018-04-27 10:21:17.000 117 21248.28 253.02 42946.80 47916.36 2018-04-27 10:21:18.000 117 21248.28 253.05 42946.79 47916.40 2018-04-27 10:21:19.000 117 21248.26 253.10 42946.77 47916.37 2018-04-27 10:21:20.000 117 21248.26 253.10 42946.74 47916.36 2018-04-27 10:21:21.000 117 21248.25 253.11 42946.71 47916.32 2018-04-27 10:21:22.000 117 21248.28 253.11 42946.69 47916.33 2018-04-27 10:21:23.000 117 21248.26 253.11 42946.68 47916.30 2018-04-27 10:21:24.000 117 21248.26 253.10 42946.65 47916.28 2018-04-27 10:21:25.000 117 21248.25 253.07 42946.63 47916.25 2018-04-27 10:21:26.000 117 21248.22 253.06 42946.66 47916.25 2018-04-27 10:21:27.000 117 21248.18 253.05 42946.64 47916.22 2018-04-27 10:21:28.000 117 21248.18 253.03 42946.61 47916.23 2018-04-27 10:21:29.000 117 21248.16 253.01 42946.63 47916.17 2018-04-27 10:21:30.000 117 21248.11 252.98 42946.63 47916.19 2018-04-27 10:21:31.000 117 21248.08 252.98 42946.60 47916.15 2018-04-27 10:21:32.000 117 21248.07 252.98 42946.61 47916.15 2018-04-27 10:21:33.000 117 21248.10 253.00 42946.62 47916.10 2018-04-27 10:21:34.000 117 21248.09 252.98 42946.62 47916.09 2018-04-27 10:21:35.000 117 21248.11 252.99 42946.58 47916.11 2018-04-27 10:21:36.000 117 21248.09 253.01 42946.55 47916.10 2018-04-27 10:21:37.000 117 21248.13 253.00 42946.55 47916.09 2018-04-27 10:21:38.000 117 21248.13 253.02 42946.52 47916.07 2018-04-27 10:21:39.000 117 21248.10 253.01 42946.56 47916.08 2018-04-27 10:21:40.000 117 21248.07 253.06 42946.55 47916.04 2018-04-27 10:21:41.000 117 21248.04 253.12 42946.51 47916.06 2018-04-27 10:21:42.000 117 21248.00 253.12 42946.46 47916.03 2018-04-27 10:21:43.000 117 21248.01 253.13 42946.44 47915.97 2018-04-27 10:21:44.000 117 21247.97 253.09 42946.47 47915.99 2018-04-27 10:21:45.000 117 21247.95 253.08 42946.47 47915.94 2018-04-27 10:21:46.000 117 21247.92 253.07 42946.50 47915.98 2018-04-27 10:21:47.000 117 21247.92 253.11 42946.49 47915.95 2018-04-27 10:21:48.000 117 21247.92 253.18 42946.48 47915.93 2018-04-27 10:21:49.000 117 21247.90 253.22 42946.47 47915.92 2018-04-27 10:21:50.000 117 21247.84 253.27 42946.43 47915.93 2018-04-27 10:21:51.000 117 21247.80 253.27 42946.40 47915.85 2018-04-27 10:21:52.000 117 21247.74 253.32 42946.41 47915.86 2018-04-27 10:21:53.000 117 21247.69 253.36 42946.41 47915.78 2018-04-27 10:21:54.000 117 21247.67 253.39 42946.41 47915.77 2018-04-27 10:21:55.000 117 21247.63 253.40 42946.39 47915.71 2018-04-27 10:21:56.000 117 21247.65 253.37 42946.37 47915.70 2018-04-27 10:21:57.000 117 21247.65 253.41 42946.33 47915.71 2018-04-27 10:21:58.000 117 21247.64 253.47 42946.32 47915.71 2018-04-27 10:21:59.000 117 21247.60 253.48 42946.31 47915.70 2018-04-27 10:22:00.000 117 21247.61 253.48 42946.29 47915.67 2018-04-27 10:22:01.000 117 21247.67 253.49 42946.32 47915.67 2018-04-27 10:22:02.000 117 21247.71 253.48 42946.28 47915.68 2018-04-27 10:22:03.000 117 21247.73 253.46 42946.28 47915.63 2018-04-27 10:22:04.000 117 21247.80 253.42 42946.28 47915.70 2018-04-27 10:22:05.000 117 21247.82 253.46 42946.23 47915.70 2018-04-27 10:22:06.000 117 21247.86 253.43 42946.24 47915.69 2018-04-27 10:22:07.000 117 21247.89 253.39 42946.22 47915.67 2018-04-27 10:22:08.000 117 21247.95 253.38 42946.23 47915.71 2018-04-27 10:22:09.000 117 21248.00 253.34 42946.22 47915.73 2018-04-27 10:22:10.000 117 21248.04 253.30 42946.23 47915.73 2018-04-27 10:22:11.000 117 21248.08 253.23 42946.22 47915.77 2018-04-27 10:22:12.000 117 21248.16 253.19 42946.19 47915.81 2018-04-27 10:22:13.000 117 21248.23 253.13 42946.19 47915.84 2018-04-27 10:22:14.000 117 21248.25 253.09 42946.19 47915.83 2018-04-27 10:22:15.000 117 21248.28 253.02 42946.23 47915.88 2018-04-27 10:22:16.000 117 21248.32 252.95 42946.23 47915.90 2018-04-27 10:22:17.000 117 21248.34 252.95 42946.22 47915.93 2018-04-27 10:22:18.000 117 21248.37 252.94 42946.25 47915.99 2018-04-27 10:22:19.000 117 21248.37 252.91 42946.26 47915.99 2018-04-27 10:22:20.000 117 21248.34 252.90 42946.29 47915.95 2018-04-27 10:22:21.000 117 21248.30 252.90 42946.28 47915.97 2018-04-27 10:22:22.000 117 21248.27 252.87 42946.31 47915.99 2018-04-27 10:22:23.000 117 21248.26 252.89 42946.32 47915.99 2018-04-27 10:22:24.000 117 21248.25 252.88 42946.33 47915.94 2018-04-27 10:22:25.000 117 21248.24 252.86 42946.35 47915.98 2018-04-27 10:22:26.000 117 21248.24 252.88 42946.36 47915.98 2018-04-27 10:22:27.000 117 21248.25 252.91 42946.35 47915.93 2018-04-27 10:22:28.000 117 21248.23 252.93 42946.31 47915.95 2018-04-27 10:22:29.000 117 21248.19 252.95 42946.29 47915.94 2018-04-27 10:22:30.000 117 21248.20 252.97 42946.33 47915.91 2018-04-27 10:22:31.000 117 21248.23 252.96 42946.32 47915.93 2018-04-27 10:22:32.000 117 21248.26 252.97 42946.33 47915.96 2018-04-27 10:22:33.000 117 21248.29 252.97 42946.36 47915.95 2018-04-27 10:22:34.000 117 21248.33 252.94 42946.35 47916.00 2018-04-27 10:22:35.000 117 21248.34 252.95 42946.32 47915.97 2018-04-27 10:22:36.000 117 21248.38 252.96 42946.34 47916.01 2018-04-27 10:22:37.000 117 21248.44 252.93 42946.35 47916.02 2018-04-27 10:22:38.000 117 21248.47 252.92 42946.33 47916.06 2018-04-27 10:22:39.000 117 21248.53 252.88 42946.36 47916.07 2018-04-27 10:22:40.000 117 21248.57 252.85 42946.35 47916.11 2018-04-27 10:22:41.000 117 21248.56 252.82 42946.36 47916.11 2018-04-27 10:22:42.000 117 21248.56 252.79 42946.34 47916.14 2018-04-27 10:22:43.000 117 21248.59 252.75 42946.37 47916.14 2018-04-27 10:22:44.000 117 21248.64 252.71 42946.37 47916.18 2018-04-27 10:22:45.000 117 21248.65 252.67 42946.40 47916.16 2018-04-27 10:22:46.000 117 21248.66 252.62 42946.41 47916.17 2018-04-27 10:22:47.000 117 21248.64 252.59 42946.45 47916.18 2018-04-27 10:22:48.000 117 21248.62 252.57 42946.49 47916.22 2018-04-27 10:22:49.000 117 21248.66 252.55 42946.51 47916.24 2018-04-27 10:22:50.000 117 21248.63 252.55 42946.48 47916.23 2018-04-27 10:22:51.000 117 21248.60 252.56 42946.49 47916.25 2018-04-27 10:22:52.000 117 21248.56 252.58 42946.50 47916.25 2018-04-27 10:22:53.000 117 21248.52 252.55 42946.51 47916.21 2018-04-27 10:22:54.000 117 21248.51 252.58 42946.52 47916.21 2018-04-27 10:22:55.000 117 21248.51 252.64 42946.50 47916.21 2018-04-27 10:22:56.000 117 21248.52 252.68 42946.51 47916.22 2018-04-27 10:22:57.000 117 21248.48 252.69 42946.48 47916.20 2018-04-27 10:22:58.000 117 21248.49 252.69 42946.47 47916.21 2018-04-27 10:22:59.000 117 21248.50 252.71 42946.49 47916.17 2018-04-27 10:23:00.000 117 21248.47 252.74 42946.47 47916.17 2018-04-27 10:23:01.000 117 21248.41 252.77 42946.47 47916.16 2018-04-27 10:23:02.000 117 21248.37 252.79 42946.47 47916.16 2018-04-27 10:23:03.000 117 21248.39 252.77 42946.48 47916.14 2018-04-27 10:23:04.000 117 21248.41 252.77 42946.44 47916.13 2018-04-27 10:23:05.000 117 21248.44 252.75 42946.48 47916.12 2018-04-27 10:23:06.000 117 21248.49 252.74 42946.49 47916.18 2018-04-27 10:23:07.000 117 21248.48 252.72 42946.48 47916.16 2018-04-27 10:23:08.000 117 21248.46 252.67 42946.48 47916.19 2018-04-27 10:23:09.000 117 21248.50 252.67 42946.48 47916.19 2018-04-27 10:23:10.000 117 21248.54 252.66 42946.50 47916.21 2018-04-27 10:23:11.000 117 21248.55 252.66 42946.51 47916.23 2018-04-27 10:23:12.000 117 21248.58 252.63 42946.50 47916.24 2018-04-27 10:23:13.000 117 21248.60 252.58 42946.50 47916.24 2018-04-27 10:23:14.000 117 21248.62 252.58 42946.50 47916.24 2018-04-27 10:23:15.000 117 21248.62 252.57 42946.49 47916.24 2018-04-27 10:23:16.000 117 21248.64 252.54 42946.50 47916.24 2018-04-27 10:23:17.000 117 21248.66 252.52 42946.52 47916.26 2018-04-27 10:23:18.000 117 21248.67 252.49 42946.48 47916.26 2018-04-27 10:23:19.000 117 21248.67 252.46 42946.47 47916.27 2018-04-27 10:23:20.000 117 21248.65 252.44 42946.49 47916.27 2018-04-27 10:23:21.000 117 21248.66 252.42 42946.48 47916.23 2018-04-27 10:23:22.000 117 21248.62 252.39 42946.47 47916.27 2018-04-27 10:23:23.000 117 21248.64 252.36 42946.50 47916.25 2018-04-27 10:23:24.000 117 21248.63 252.36 42946.50 47916.25 2018-04-27 10:23:25.000 117 21248.66 252.33 42946.50 47916.25 2018-04-27 10:23:26.000 117 21248.66 252.29 42946.50 47916.25 2018-04-27 10:23:27.000 117 21248.65 252.24 42946.50 47916.27 2018-04-27 10:23:28.000 117 21248.66 252.25 42946.51 47916.30 2018-04-27 10:23:29.000 117 21248.67 252.26 42946.54 47916.29 2018-04-27 10:23:30.000 117 21248.68 252.25 42946.54 47916.31 2018-04-27 10:23:31.000 117 21248.69 252.31 42946.57 47916.34 2018-04-27 10:23:32.000 117 21248.72 252.32 42946.60 47916.34 2018-04-27 10:23:33.000 117 21248.71 252.36 42946.57 47916.33 2018-04-27 10:23:34.000 117 21248.72 252.35 42946.54 47916.32 2018-04-27 10:23:35.000 117 21248.69 252.37 42946.55 47916.27 2018-04-27 10:23:36.000 117 21248.70 252.42 42946.56 47916.29 2018-04-27 10:23:37.000 117 21248.70 252.47 42946.54 47916.28 2018-04-27 10:23:38.000 117 21248.72 252.49 42946.51 47916.34 2018-04-27 10:23:39.000 117 21248.69 252.52 42946.53 47916.31 2018-04-27 10:23:40.000 117 21248.71 252.53 42946.56 47916.31 2018-04-27 10:23:41.000 117 21248.67 252.52 42946.57 47916.30 2018-04-27 10:23:42.000 117 21248.66 252.49 42946.58 47916.31 2018-04-27 10:23:43.000 117 21248.63 252.49 42946.61 47916.30 2018-04-27 10:23:44.000 117 21248.56 252.51 42946.62 47916.33 2018-04-27 10:23:45.000 117 21248.52 252.52 42946.62 47916.31 2018-04-27 10:23:46.000 117 21248.54 252.57 42946.64 47916.32 2018-04-27 10:23:47.000 117 21248.52 252.59 42946.60 47916.31 2018-04-27 10:23:48.000 117 21248.48 252.61 42946.57 47916.30 2018-04-27 10:23:49.000 117 21248.49 252.61 42946.55 47916.23 2018-04-27 10:23:50.000 117 21248.46 252.57 42946.50 47916.18 2018-04-27 10:23:51.000 117 21248.42 252.58 42946.46 47916.13 2018-04-27 10:23:52.000 117 21248.42 252.58 42946.45 47916.11 2018-04-27 10:23:53.000 117 21248.42 252.58 42946.40 47916.07 2018-04-27 10:23:54.000 117 21248.42 252.57 42946.37 47916.07 2018-04-27 10:23:55.000 117 21248.39 252.54 42946.31 47916.00 2018-04-27 10:23:56.000 117 21248.37 252.52 42946.29 47915.98 2018-04-27 10:23:57.000 117 21248.39 252.52 42946.29 47915.92 2018-04-27 10:23:58.000 117 21248.39 252.56 42946.26 47915.92 2018-04-27 10:23:59.000 117 21248.37 252.55 42946.21 47915.91 2018-04-27 10:24:00.000 117 21248.36 252.55 42946.18 47915.87 2018-04-27 10:24:01.000 117 21248.37 252.57 42946.18 47915.87 2018-04-27 10:24:02.000 117 21248.39 252.56 42946.17 47915.84 2018-04-27 10:24:03.000 117 21248.37 252.57 42946.13 47915.82 2018-04-27 10:24:04.000 117 21248.35 252.55 42946.11 47915.82 2018-04-27 10:24:05.000 117 21248.37 252.53 42946.13 47915.79 2018-04-27 10:24:06.000 117 21248.33 252.53 42946.16 47915.77 2018-04-27 10:24:07.000 117 21248.35 252.49 42946.12 47915.76 2018-04-27 10:24:08.000 117 21248.34 252.49 42946.09 47915.80 2018-04-27 10:24:09.000 117 21248.37 252.48 42946.08 47915.77 2018-04-27 10:24:10.000 117 21248.40 252.48 42946.10 47915.78 2018-04-27 10:24:11.000 117 21248.42 252.47 42946.10 47915.76 2018-04-27 10:24:12.000 117 21248.40 252.48 42946.10 47915.81 2018-04-27 10:24:13.000 117 21248.40 252.48 42946.13 47915.80 2018-04-27 10:24:14.000 117 21248.43 252.44 42946.11 47915.82 2018-04-27 10:24:15.000 117 21248.44 252.42 42946.14 47915.84 2018-04-27 10:24:16.000 117 21248.46 252.41 42946.17 47915.88 2018-04-27 10:24:17.000 117 21248.45 252.39 42946.19 47915.89 2018-04-27 10:24:18.000 117 21248.44 252.36 42946.20 47915.89 2018-04-27 10:24:19.000 117 21248.42 252.38 42946.23 47915.91 2018-04-27 10:24:20.000 117 21248.43 252.39 42946.22 47915.92 2018-04-27 10:24:21.000 117 21248.40 252.47 42946.17 47915.91 2018-04-27 10:24:22.000 117 21248.35 252.50 42946.13 47915.91 2018-04-27 10:24:23.000 117 21248.36 252.58 42946.09 47915.84 2018-04-27 10:24:24.000 117 21248.31 252.62 42946.01 47915.78 2018-04-27 10:24:25.000 117 21248.31 252.63 42945.98 47915.72 2018-04-27 10:24:26.000 117 21248.31 252.62 42945.97 47915.66 2018-04-27 10:24:27.000 117 21248.31 252.64 42945.94 47915.68 2018-04-27 10:24:28.000 117 21248.29 252.64 42945.92 47915.63 2018-04-27 10:24:29.000 117 21248.30 252.61 42945.91 47915.59 2018-04-27 10:24:30.000 117 21248.29 252.57 42945.90 47915.59 2018-04-27 10:24:31.000 117 21248.28 252.55 42945.92 47915.57 2018-04-27 10:24:32.000 117 21248.24 252.50 42945.90 47915.57 2018-04-27 10:24:33.000 117 21248.24 252.48 42945.89 47915.57 2018-04-27 10:24:34.000 117 21248.24 252.46 42945.90 47915.58 2018-04-27 10:24:35.000 117 21248.25 252.47 42945.91 47915.57 2018-04-27 10:24:36.000 117 21248.25 252.47 42945.89 47915.59 2018-04-27 10:24:37.000 117 21248.26 252.47 42945.88 47915.59 2018-04-27 10:24:38.000 117 21248.21 252.45 42945.89 47915.60 2018-04-27 10:24:39.000 117 21248.18 252.41 42945.94 47915.57 2018-04-27 10:24:40.000 117 21248.24 252.43 42945.94 47915.57 2018-04-27 10:24:41.000 117 21248.26 252.50 42945.88 47915.59 2018-04-27 10:24:42.000 117 21248.27 252.60 42945.85 47915.59 2018-04-27 10:24:43.000 117 21248.29 252.68 42945.75 47915.53 2018-04-27 10:24:44.000 117 21248.32 252.69 42945.70 47915.53 2018-04-27 10:24:45.000 117 21248.32 252.72 42945.72 47915.44 2018-04-27 10:24:46.000 117 21248.29 252.74 42945.73 47915.45 2018-04-27 10:24:47.000 117 21248.26 252.76 42945.71 47915.41 2018-04-27 10:24:48.000 117 21248.24 252.78 42945.69 47915.39 2018-04-27 10:24:49.000 117 21248.23 252.78 42945.71 47915.38 2018-04-27 10:24:50.000 117 21248.19 252.81 42945.70 47915.36 2018-04-27 10:24:51.000 117 21248.20 252.85 42945.68 47915.33 2018-04-27 10:24:52.000 117 21248.16 252.84 42945.69 47915.34 2018-04-27 10:24:53.000 117 21248.13 252.86 42945.69 47915.34 2018-04-27 10:24:54.000 117 21248.10 252.89 42945.70 47915.32 2018-04-27 10:24:55.000 117 21248.07 252.89 42945.70 47915.33 2018-04-27 10:24:56.000 117 21247.98 252.94 42945.69 47915.30 2018-04-27 10:24:57.000 117 21247.91 253.01 42945.70 47915.25 2018-04-27 10:24:58.000 117 21247.88 253.07 42945.66 47915.26 2018-04-27 10:24:59.000 117 21247.87 253.10 42945.64 47915.16 2018-04-27 10:25:00.000 117 21247.89 253.12 42945.64 47915.14 2018-04-27 10:25:01.000 117 21247.86 253.15 42945.55 47915.12 2018-04-27 10:25:02.000 117 21247.86 253.14 42945.54 47915.13 2018-04-27 10:25:03.000 117 21247.84 253.13 42945.53 47915.07 2018-04-27 10:25:04.000 117 21247.86 253.09 42945.53 47915.09 2018-04-27 10:25:05.000 117 21247.82 253.02 42945.52 47915.04 2018-04-27 10:25:06.000 117 21247.81 252.94 42945.56 47915.10 2018-04-27 10:25:07.000 117 21247.78 252.88 42945.59 47915.06 2018-04-27 10:25:08.000 117 21247.78 252.83 42945.59 47915.05 2018-04-27 10:25:09.000 117 21247.78 252.79 42945.60 47915.09 2018-04-27 10:25:10.000 117 21247.81 252.77 42945.64 47915.13 2018-04-27 10:25:11.000 117 21247.82 252.74 42945.67 47915.13 2018-04-27 10:25:12.000 117 21247.87 252.73 42945.65 47915.17 2018-04-27 10:25:13.000 117 21247.92 252.69 42945.62 47915.17 2018-04-27 10:25:14.000 117 21247.94 252.67 42945.63 47915.18 2018-04-27 10:25:15.000 117 21247.97 252.69 42945.64 47915.21 2018-04-27 10:25:16.000 117 21247.99 252.67 42945.64 47915.21 2018-04-27 10:25:17.000 117 21248.04 252.66 42945.66 47915.24 2018-04-27 10:25:18.000 117 21248.03 252.65 42945.65 47915.26 2018-04-27 10:25:19.000 117 21248.04 252.66 42945.66 47915.29 2018-04-27 10:25:20.000 117 21248.08 252.67 42945.70 47915.27 2018-04-27 10:25:21.000 117 21248.13 252.66 42945.67 47915.29 2018-04-27 10:25:22.000 117 21248.15 252.63 42945.66 47915.32 2018-04-27 10:25:23.000 117 21248.15 252.66 42945.66 47915.30 2018-04-27 10:25:24.000 117 21248.15 252.66 42945.67 47915.31 2018-04-27 10:25:25.000 117 21248.15 252.66 42945.65 47915.30 2018-04-27 10:25:26.000 117 21248.15 252.65 42945.63 47915.31 2018-04-27 10:25:27.000 117 21248.11 252.63 42945.63 47915.26 2018-04-27 10:25:28.000 117 21248.06 252.65 42945.63 47915.30 2018-04-27 10:25:29.000 117 21248.03 252.64 42945.63 47915.27 2018-04-27 10:25:30.000 117 21248.03 252.64 42945.68 47915.28 2018-04-27 10:25:31.000 117 21248.01 252.64 42945.68 47915.24 2018-04-27 10:25:32.000 117 21248.02 252.62 42945.67 47915.27 2018-04-27 10:25:33.000 117 21248.01 252.65 42945.68 47915.24 2018-04-27 10:25:34.000 117 21247.98 252.67 42945.66 47915.25 2018-04-27 10:25:35.000 117 21247.97 252.69 42945.65 47915.21 2018-04-27 10:25:36.000 117 21247.94 252.70 42945.67 47915.26 2018-04-27 10:25:37.000 117 21247.96 252.69 42945.68 47915.22 2018-04-27 10:25:38.000 117 21247.98 252.71 42945.64 47915.22 2018-04-27 10:25:39.000 117 21247.99 252.71 42945.63 47915.25 2018-04-27 10:25:40.000 117 21248.02 252.71 42945.61 47915.21 2018-04-27 10:25:41.000 117 21248.06 252.69 42945.59 47915.24 2018-04-27 10:25:42.000 117 21248.05 252.70 42945.61 47915.24 2018-04-27 10:25:43.000 117 21248.08 252.69 42945.61 47915.26 2018-04-27 10:25:44.000 117 21248.14 252.66 42945.61 47915.26 2018-04-27 10:25:45.000 117 21248.16 252.67 42945.61 47915.26 2018-04-27 10:25:46.000 117 21248.19 252.64 42945.59 47915.26 2018-04-27 10:25:47.000 117 21248.17 252.64 42945.60 47915.26 2018-04-27 10:25:48.000 117 21248.20 252.63 42945.61 47915.30 2018-04-27 10:25:49.000 117 21248.18 252.61 42945.60 47915.28 2018-04-27 10:25:50.000 117 21248.17 252.62 42945.58 47915.28 2018-04-27 10:25:51.000 117 21248.16 252.62 42945.56 47915.27 2018-04-27 10:25:52.000 117 21248.18 252.64 42945.57 47915.28 2018-04-27 10:25:53.000 117 21248.16 252.66 42945.57 47915.23 2018-04-27 10:25:54.000 117 21248.15 252.67 42945.57 47915.24 2018-04-27 10:25:55.000 117 21248.14 252.68 42945.56 47915.22 2018-04-27 10:25:56.000 117 21248.12 252.68 42945.52 47915.23 2018-04-27 10:25:57.000 117 21248.11 252.68 42945.56 47915.21 2018-04-27 10:25:58.000 117 21248.07 252.69 42945.56 47915.20 2018-04-27 10:25:59.000 117 21248.04 252.67 42945.57 47915.21 2018-04-27 10:26:00.000 117 21248.03 252.66 42945.60 47915.20 2018-04-27 10:26:01.000 117 21248.01 252.61 42945.62 47915.19 2018-04-27 10:26:02.000 117 21247.98 252.56 42945.64 47915.20 2018-04-27 10:26:03.000 117 21247.96 252.53 42945.66 47915.22 2018-04-27 10:26:04.000 117 21247.95 252.53 42945.69 47915.24 2018-04-27 10:26:05.000 117 21248.00 252.54 42945.69 47915.28 2018-04-27 10:26:06.000 117 21248.04 252.54 42945.69 47915.31 2018-04-27 10:26:07.000 117 21248.05 252.58 42945.66 47915.32 2018-04-27 10:26:08.000 117 21248.05 252.58 42945.63 47915.27 2018-04-27 10:26:09.000 117 21248.11 252.55 42945.64 47915.31 2018-04-27 10:26:10.000 117 21248.17 252.50 42945.65 47915.30 2018-04-27 10:26:11.000 117 21248.21 252.49 42945.64 47915.27 2018-04-27 10:26:12.000 117 21248.26 252.44 42945.64 47915.32 2018-04-27 10:26:13.000 117 21248.31 252.43 42945.67 47915.31 2018-04-27 10:26:14.000 117 21248.37 252.47 42945.67 47915.34 2018-04-27 10:26:15.000 117 21248.40 252.50 42945.61 47915.33 2018-04-27 10:26:16.000 117 21248.44 252.49 42945.61 47915.36 2018-04-27 10:26:17.000 117 21248.47 252.52 42945.58 47915.34 2018-04-27 10:26:18.000 117 21248.49 252.51 42945.60 47915.36 2018-04-27 10:26:19.000 117 21248.51 252.51 42945.59 47915.36 2018-04-27 10:26:20.000 117 21248.53 252.48 42945.61 47915.40 2018-04-27 10:26:21.000 117 21248.49 252.49 42945.62 47915.36 2018-04-27 10:26:22.000 117 21248.48 252.50 42945.64 47915.40 2018-04-27 10:26:23.000 117 21248.49 252.52 42945.62 47915.36 2018-04-27 10:26:24.000 117 21248.47 252.52 42945.62 47915.41 2018-04-27 10:26:25.000 117 21248.49 252.51 42945.63 47915.41 2018-04-27 10:26:26.000 117 21248.48 252.52 42945.62 47915.39 2018-04-27 10:26:27.000 117 21248.50 252.49 42945.63 47915.42 2018-04-27 10:26:28.000 117 21248.52 252.50 42945.64 47915.41 2018-04-27 10:26:29.000 117 21248.48 252.49 42945.67 47915.43 2018-04-27 10:26:30.000 117 21248.48 252.48 42945.69 47915.44 2018-04-27 10:26:31.000 117 21248.49 252.50 42945.70 47915.44 2018-04-27 10:26:32.000 117 21248.50 252.46 42945.69 47915.46 2018-04-27 10:26:33.000 117 21248.46 252.42 42945.73 47915.45 2018-04-27 10:26:34.000 117 21248.49 252.42 42945.75 47915.49 2018-04-27 10:26:35.000 117 21248.53 252.42 42945.76 47915.46 2018-04-27 10:26:36.000 117 21248.56 252.40 42945.77 47915.50 2018-04-27 10:26:37.000 117 21248.59 252.37 42945.77 47915.53 2018-04-27 10:26:38.000 117 21248.57 252.37 42945.76 47915.53 2018-04-27 10:26:39.000 117 21248.56 252.38 42945.76 47915.53 2018-04-27 10:26:40.000 117 21248.59 252.36 42945.76 47915.52 2018-04-27 10:26:41.000 117 21248.56 252.34 42945.74 47915.52 2018-04-27 10:26:42.000 117 21248.53 252.31 42945.72 47915.51 2018-04-27 10:26:43.000 117 21248.54 252.30 42945.72 47915.51 2018-04-27 10:26:44.000 117 21248.51 252.27 42945.75 47915.50 2018-04-27 10:26:45.000 117 21248.47 252.23 42945.74 47915.51 2018-04-27 10:26:46.000 117 21248.43 252.20 42945.77 47915.50 2018-04-27 10:26:47.000 117 21248.40 252.21 42945.77 47915.46 2018-04-27 10:26:48.000 117 21248.35 252.20 42945.78 47915.48 2018-04-27 10:26:49.000 117 21248.30 252.23 42945.76 47915.46 2018-04-27 10:26:50.000 117 21248.28 252.23 42945.76 47915.45 2018-04-27 10:26:51.000 117 21248.26 252.23 42945.75 47915.41 2018-04-27 10:26:52.000 117 21248.26 252.26 42945.74 47915.42 2018-04-27 10:26:53.000 117 21248.24 252.30 42945.75 47915.40 2018-04-27 10:26:54.000 117 21248.22 252.29 42945.77 47915.39 2018-04-27 10:26:55.000 117 21248.21 252.27 42945.78 47915.38 2018-04-27 10:26:56.000 117 21248.24 252.29 42945.76 47915.37 2018-04-27 10:26:57.000 117 21248.22 252.34 42945.72 47915.40 2018-04-27 10:26:58.000 117 21248.24 252.36 42945.70 47915.35 2018-04-27 10:26:59.000 117 21248.28 252.37 42945.67 47915.35 2018-04-27 10:27:00.000 117 21248.29 252.39 42945.68 47915.37 2018-04-27 10:27:01.000 117 21248.31 252.39 42945.70 47915.35 2018-04-27 10:27:02.000 117 21248.33 252.41 42945.69 47915.40 2018-04-27 10:27:03.000 117 21248.42 252.37 42945.69 47915.39 2018-04-27 10:27:04.000 117 21248.45 252.38 42945.67 47915.40 2018-04-27 10:27:05.000 117 21248.48 252.41 42945.67 47915.40 2018-04-27 10:27:06.000 117 21248.53 252.41 42945.64 47915.41 2018-04-27 10:27:07.000 117 21248.57 252.43 42945.59 47915.43 2018-04-27 10:27:08.000 117 21248.57 252.44 42945.59 47915.42 2018-04-27 10:27:09.000 117 21248.60 252.43 42945.56 47915.41 2018-04-27 10:27:10.000 117 21248.63 252.39 42945.56 47915.38 2018-04-27 10:27:11.000 117 21248.68 252.33 42945.53 47915.36 2018-04-27 10:27:12.000 117 21248.71 252.30 42945.53 47915.42 2018-04-27 10:27:13.000 117 21248.71 252.28 42945.52 47915.39 2018-04-27 10:27:14.000 117 21248.71 252.28 42945.50 47915.37 2018-04-27 10:27:15.000 117 21248.69 252.31 42945.47 47915.35 2018-04-27 10:27:16.000 117 21248.66 252.32 42945.45 47915.34 2018-04-27 10:27:17.000 117 21248.67 252.34 42945.39 47915.29 2018-04-27 10:27:18.000 117 21248.61 252.39 42945.36 47915.25 2018-04-27 10:27:19.000 117 21248.55 252.42 42945.33 47915.19 2018-04-27 10:27:20.000 117 21248.50 252.46 42945.30 47915.13 2018-04-27 10:27:21.000 117 21248.46 252.45 42945.26 47915.10 2018-04-27 10:27:22.000 117 21248.43 252.49 42945.25 47915.07 2018-04-27 10:27:23.000 117 21248.39 252.53 42945.23 47915.03 2018-04-27 10:27:24.000 117 21248.34 252.58 42945.21 47914.98 2018-04-27 10:27:25.000 117 21248.32 252.61 42945.18 47914.93 2018-04-27 10:27:26.000 117 21248.32 252.65 42945.18 47914.90 2018-04-27 10:27:27.000 117 21248.31 252.67 42945.17 47914.88 2018-04-27 10:27:28.000 117 21248.27 252.70 42945.15 47914.89 2018-04-27 10:27:29.000 117 21248.29 252.72 42945.15 47914.86 2018-04-27 10:27:30.000 117 21248.29 252.74 42945.13 47914.86 2018-04-27 10:27:31.000 117 21248.30 252.74 42945.13 47914.89 2018-04-27 10:27:32.000 117 21248.34 252.74 42945.13 47914.86 2018-04-27 10:27:33.000 117 21248.42 252.73 42945.13 47914.89 2018-04-27 10:27:34.000 117 21248.47 252.74 42945.11 47914.91 2018-04-27 10:27:35.000 117 21248.49 252.76 42945.09 47914.92 2018-04-27 10:27:36.000 117 21248.53 252.75 42945.08 47914.91 2018-04-27 10:27:37.000 117 21248.60 252.70 42945.10 47914.93 2018-04-27 10:27:38.000 117 21248.63 252.69 42945.03 47914.94 2018-04-27 10:27:39.000 117 21248.67 252.63 42945.03 47914.93 2018-04-27 10:27:40.000 117 21248.66 252.56 42945.01 47914.95 2018-04-27 10:27:41.000 117 21248.63 252.48 42945.00 47914.94 2018-04-27 10:27:42.000 117 21248.63 252.41 42945.04 47914.96 2018-04-27 10:27:43.000 117 21248.63 252.36 42945.07 47914.97 2018-04-27 10:27:44.000 117 21248.60 252.31 42945.07 47915.00 2018-04-27 10:27:45.000 117 21248.57 252.32 42945.10 47914.99 2018-04-27 10:27:46.000 117 21248.63 252.34 42945.09 47915.03 2018-04-27 10:27:47.000 117 21248.66 252.35 42945.10 47915.06 2018-04-27 10:27:48.000 117 21248.67 252.36 42945.09 47915.08 2018-04-27 10:27:49.000 117 21248.69 252.35 42945.06 47915.06 2018-04-27 10:27:50.000 117 21248.68 252.34 42945.09 47915.07 2018-04-27 10:27:51.000 117 21248.69 252.32 42945.10 47915.05 2018-04-27 10:27:52.000 117 21248.66 252.30 42945.10 47915.07 2018-04-27 10:27:53.000 117 21248.65 252.29 42945.12 47915.04 2018-04-27 10:27:54.000 117 21248.61 252.29 42945.11 47915.01 2018-04-27 10:27:55.000 117 21248.61 252.30 42945.14 47915.00 2018-04-27 10:27:56.000 117 21248.59 252.29 42945.15 47915.03 2018-04-27 10:27:57.000 117 21248.59 252.29 42945.15 47915.00 2018-04-27 10:27:58.000 117 21248.57 252.31 42945.09 47915.01 2018-04-27 10:27:59.000 117 21248.56 252.29 42945.09 47915.01 2018-04-27 10:28:00.000 117 21248.58 252.31 42945.07 47915.02 2018-04-27 10:28:01.000 117 21248.57 252.31 42945.08 47914.98 2018-04-27 10:28:02.000 117 21248.58 252.31 42945.08 47914.98 2018-04-27 10:28:03.000 117 21248.56 252.33 42945.11 47914.95 2018-04-27 10:28:04.000 117 21248.54 252.34 42945.08 47914.98 2018-04-27 10:28:05.000 117 21248.53 252.35 42945.08 47914.95 2018-04-27 10:28:06.000 117 21248.55 252.35 42945.06 47914.93 2018-04-27 10:28:07.000 117 21248.55 252.34 42945.07 47914.92 2018-04-27 10:28:08.000 117 21248.53 252.36 42945.04 47914.95 2018-04-27 10:28:09.000 117 21248.57 252.31 42945.04 47914.93 2018-04-27 10:28:10.000 117 21248.59 252.29 42945.02 47914.92 2018-04-27 10:28:11.000 117 21248.63 252.25 42945.03 47914.95 2018-04-27 10:28:12.000 117 21248.62 252.26 42945.06 47914.93 2018-04-27 10:28:13.000 117 21248.64 252.24 42945.03 47914.97 2018-04-27 10:28:14.000 117 21248.72 252.22 42945.02 47914.98 2018-04-27 10:28:15.000 117 21248.78 252.21 42945.04 47914.99 2018-04-27 10:28:16.000 117 21248.82 252.19 42945.02 47915.02 2018-04-27 10:28:17.000 117 21248.85 252.21 42945.02 47915.02 2018-04-27 10:28:18.000 117 21248.86 252.21 42945.04 47915.02 2018-04-27 10:28:19.000 117 21248.87 252.18 42945.03 47915.03 2018-04-27 10:28:20.000 117 21248.88 252.16 42945.03 47915.05 2018-04-27 10:28:21.000 117 21248.89 252.12 42945.03 47915.04 2018-04-27 10:28:22.000 117 21248.88 252.07 42945.07 47915.04 2018-04-27 10:28:23.000 117 21248.87 252.03 42945.06 47915.08 2018-04-27 10:28:24.000 117 21248.90 251.96 42945.09 47915.07 2018-04-27 10:28:25.000 117 21248.86 251.99 42945.08 47915.10 2018-04-27 10:28:26.000 117 21248.82 251.99 42945.08 47915.08 2018-04-27 10:28:27.000 117 21248.79 252.00 42945.05 47915.05 2018-04-27 10:28:28.000 117 21248.75 251.98 42945.09 47915.05 2018-04-27 10:28:29.000 117 21248.72 252.05 42945.05 47915.01 2018-04-27 10:28:30.000 117 21248.68 252.11 42945.00 47915.01 2018-04-27 10:28:31.000 117 21248.66 252.15 42944.98 47914.93 2018-04-27 10:28:32.000 117 21248.62 252.20 42944.96 47914.95 2018-04-27 10:28:33.000 117 21248.61 252.27 42944.96 47914.89 2018-04-27 10:28:34.000 117 21248.53 252.28 42944.95 47914.86 2018-04-27 10:28:35.000 117 21248.47 252.31 42944.89 47914.81 2018-04-27 10:28:36.000 117 21248.46 252.33 42944.93 47914.77 2018-04-27 10:28:37.000 117 21248.43 252.33 42944.92 47914.75 2018-04-27 10:28:38.000 117 21248.40 252.35 42944.91 47914.77 2018-04-27 10:28:39.000 117 21248.41 252.34 42944.92 47914.74 2018-04-27 10:28:40.000 117 21248.44 252.30 42944.90 47914.75 2018-04-27 10:28:41.000 117 21248.44 252.33 42944.91 47914.73 2018-04-27 10:28:42.000 117 21248.46 252.33 42944.88 47914.74 2018-04-27 10:28:43.000 117 21248.49 252.30 42944.87 47914.74 2018-04-27 10:28:44.000 117 21248.50 252.28 42944.89 47914.76 2018-04-27 10:28:45.000 117 21248.53 252.26 42944.84 47914.72 2018-04-27 10:28:46.000 117 21248.54 252.27 42944.82 47914.73 2018-04-27 10:28:47.000 117 21248.52 252.25 42944.79 47914.74 2018-04-27 10:28:48.000 117 21248.54 252.19 42944.81 47914.72 2018-04-27 10:28:49.000 117 21248.59 252.19 42944.82 47914.72 2018-04-27 10:28:50.000 117 21248.59 252.18 42944.78 47914.72 2018-04-27 10:28:51.000 117 21248.64 252.12 42944.78 47914.72 2018-04-27 10:28:52.000 117 21248.69 252.10 42944.75 47914.73 2018-04-27 10:28:53.000 117 21248.70 252.09 42944.74 47914.71 2018-04-27 10:28:54.000 117 21248.74 252.05 42944.75 47914.78 2018-04-27 10:28:55.000 117 21248.75 252.01 42944.75 47914.75 2018-04-27 10:28:56.000 117 21248.76 251.96 42944.78 47914.78 2018-04-27 10:28:57.000 117 21248.80 251.92 42944.81 47914.77 2018-04-27 10:28:58.000 117 21248.83 251.91 42944.81 47914.80 2018-04-27 10:28:59.000 117 21248.86 251.93 42944.78 47914.80 2018-04-27 10:29:00.000 117 21248.88 251.98 42944.73 47914.86 2018-04-27 10:29:01.000 117 21248.88 252.01 42944.72 47914.81 2018-04-27 10:29:02.000 117 21248.89 251.99 42944.67 47914.78 2018-04-27 10:29:03.000 117 21248.89 252.02 42944.66 47914.78 2018-04-27 10:29:04.000 117 21248.87 252.04 42944.64 47914.75 2018-04-27 10:29:05.000 117 21248.86 252.01 42944.63 47914.72 2018-04-27 10:29:06.000 117 21248.84 252.00 42944.68 47914.69 2018-04-27 10:29:07.000 117 21248.83 251.98 42944.66 47914.70 2018-04-27 10:29:08.000 117 21248.82 251.95 42944.65 47914.69 2018-04-27 10:29:09.000 117 21248.79 251.92 42944.65 47914.69 2018-04-27 10:29:10.000 117 21248.82 251.88 42944.63 47914.68 2018-04-27 10:29:11.000 117 21248.80 251.84 42944.60 47914.66 2018-04-27 10:29:12.000 117 21248.84 251.83 42944.57 47914.66 2018-04-27 10:29:13.000 117 21248.84 251.79 42944.55 47914.63 2018-04-27 10:29:14.000 117 21248.85 251.74 42944.59 47914.64 2018-04-27 10:29:15.000 117 21248.86 251.68 42944.61 47914.65 2018-04-27 10:29:16.000 117 21248.85 251.63 42944.62 47914.68 2018-04-27 10:29:17.000 117 21248.87 251.58 42944.65 47914.68 2018-04-27 10:29:18.000 117 21248.94 251.58 42944.70 47914.74 2018-04-27 10:29:19.000 117 21248.96 251.59 42944.70 47914.78 2018-04-27 10:29:20.000 117 21248.99 251.54 42944.75 47914.83 2018-04-27 10:29:21.000 117 21249.05 251.54 42944.78 47914.89 2018-04-27 10:29:22.000 117 21249.10 251.52 42944.79 47914.88 2018-04-27 10:29:23.000 117 21249.12 251.51 42944.81 47914.98 2018-04-27 10:29:24.000 117 21249.13 251.49 42944.85 47915.00 2018-04-27 10:29:25.000 117 21249.16 251.43 42944.89 47915.02 2018-04-27 10:29:26.000 117 21249.18 251.43 42944.94 47915.07 2018-04-27 10:29:27.000 117 21249.21 251.40 42944.97 47915.13 2018-04-27 10:29:28.000 117 21249.27 251.39 42944.99 47915.14 2018-04-27 10:29:29.000 117 21249.31 251.38 42945.02 47915.19 2018-04-27 10:29:30.000 117 21249.35 251.34 42945.00 47915.21 2018-04-27 10:29:31.000 117 21249.37 251.32 42945.00 47915.25 2018-04-27 10:29:32.000 117 21249.40 251.29 42945.01 47915.28 2018-04-27 10:29:33.000 117 21249.39 251.28 42945.02 47915.29 2018-04-27 10:29:34.000 117 21249.39 251.26 42945.02 47915.31 2018-04-27 10:29:35.000 117 21249.43 251.22 42945.03 47915.30 2018-04-27 10:29:36.000 117 21249.44 251.19 42945.03 47915.36 2018-04-27 10:29:37.000 117 21249.50 251.19 42945.02 47915.33 2018-04-27 10:29:38.000 117 21249.51 251.20 42945.03 47915.37 2018-04-27 10:29:39.000 117 21249.50 251.21 42945.02 47915.36 2018-04-27 10:29:40.000 117 21249.53 251.19 42945.02 47915.38 2018-04-27 10:29:41.000 117 21249.53 251.18 42945.03 47915.38 2018-04-27 10:29:42.000 117 21249.58 251.14 42945.06 47915.42 2018-04-27 10:29:43.000 117 21249.65 251.09 42945.08 47915.42 2018-04-27 10:29:44.000 117 21249.66 251.06 42945.07 47915.45 2018-04-27 10:29:45.000 117 21249.72 251.05 42945.03 47915.44 2018-04-27 10:29:46.000 117 21249.78 251.02 42945.05 47915.48 2018-04-27 10:29:47.000 117 21249.85 250.99 42945.04 47915.49 2018-04-27 10:29:48.000 117 21249.88 250.95 42945.02 47915.53 2018-04-27 10:29:49.000 117 21249.89 250.92 42945.04 47915.55 2018-04-27 10:29:50.000 117 21249.90 250.92 42945.07 47915.56 2018-04-27 10:29:51.000 117 21249.91 250.88 42945.06 47915.56 2018-04-27 10:29:52.000 117 21249.94 250.86 42945.08 47915.59 2018-04-27 10:29:53.000 117 21249.96 250.85 42945.03 47915.57 2018-04-27 10:29:54.000 117 21249.98 250.82 42945.05 47915.59 2018-04-27 10:29:55.000 117 21249.99 250.80 42945.06 47915.57 2018-04-27 10:29:56.000 117 21250.01 250.81 42945.07 47915.56 2018-04-27 10:29:57.000 117 21249.99 250.81 42945.04 47915.58 2018-04-27 10:29:58.000 117 21249.99 250.79 42945.01 47915.55 2018-04-27 10:29:59.000 117 21249.96 250.79 42945.03 47915.54 2018-04-27 10:30:00.000 117 21249.97 250.82 42944.98 47915.54 2018-04-27 10:30:01.000 117 21249.98 250.80 42944.99 47915.51 2018-04-27 10:30:02.000 117 21249.96 250.77 42945.00 47915.48 2018-04-27 10:30:03.000 117 21249.96 250.77 42944.99 47915.49 2018-04-27 10:30:04.000 117 21249.99 250.78 42944.97 47915.49 2018-04-27 10:30:05.000 117 21250.08 250.76 42944.95 47915.50 2018-04-27 10:30:06.000 117 21250.05 250.74 42944.97 47915.46 2018-04-27 10:30:07.000 117 21250.01 250.71 42944.98 47915.50 2018-04-27 10:30:08.000 117 21250.01 250.71 42945.00 47915.49 2018-04-27 10:30:09.000 117 21249.96 250.72 42944.97 47915.49 2018-04-27 10:30:10.000 117 21249.93 250.75 42944.98 47915.49 2018-04-27 10:30:11.000 117 21249.90 250.76 42944.97 47915.49 2018-04-27 10:30:12.000 117 21249.90 250.73 42944.96 47915.47 2018-04-27 10:30:13.000 117 21249.94 250.72 42944.96 47915.46 2018-04-27 10:30:14.000 117 21249.96 250.73 42944.97 47915.48 2018-04-27 10:30:15.000 117 21250.01 250.72 42944.96 47915.46 2018-04-27 10:30:16.000 117 21250.04 250.72 42944.92 47915.47 2018-04-27 10:30:17.000 117 21250.05 250.71 42944.91 47915.49 2018-04-27 10:30:18.000 117 21250.05 250.67 42944.92 47915.48 2018-04-27 10:30:19.000 117 21250.05 250.66 42944.92 47915.49 2018-04-27 10:30:20.000 117 21250.08 250.65 42944.90 47915.50 2018-04-27 10:30:21.000 117 21250.11 250.59 42944.91 47915.50 2018-04-27 10:30:22.000 117 21250.07 250.55 42944.89 47915.46 2018-04-27 10:30:23.000 117 21250.02 250.51 42944.90 47915.48 2018-04-27 10:30:24.000 117 21250.00 250.50 42944.90 47915.47 2018-04-27 10:30:25.000 117 21249.95 250.48 42944.93 47915.44 2018-04-27 10:30:26.000 117 21249.92 250.48 42944.92 47915.47 2018-04-27 10:30:27.000 117 21249.92 250.48 42944.91 47915.43 2018-04-27 10:30:28.000 117 21249.87 250.47 42944.89 47915.41 2018-04-27 10:30:29.000 117 21249.82 250.47 42944.88 47915.41 2018-04-27 10:30:30.000 117 21249.81 250.52 42944.91 47915.37 2018-04-27 10:30:31.000 117 21249.78 250.56 42944.88 47915.34 2018-04-27 10:30:32.000 117 21249.72 250.54 42944.83 47915.29 2018-04-27 10:30:33.000 117 21249.74 250.49 42944.79 47915.29 2018-04-27 10:30:34.000 117 21249.73 250.47 42944.83 47915.25 2018-04-27 10:30:35.000 117 21249.73 250.44 42944.83 47915.25 2018-04-27 10:30:36.000 117 21249.77 250.42 42944.82 47915.24 2018-04-27 10:30:37.000 117 21249.80 250.44 42944.83 47915.27 2018-04-27 10:30:38.000 117 21249.82 250.42 42944.85 47915.29 2018-04-27 10:30:39.000 117 21249.86 250.40 42944.84 47915.31 2018-04-27 10:30:40.000 117 21249.93 250.36 42944.84 47915.29 2018-04-27 10:30:41.000 117 21249.94 250.31 42944.84 47915.32 2018-04-27 10:30:42.000 117 21249.97 250.27 42944.85 47915.38 2018-04-27 10:30:43.000 117 21250.02 250.23 42944.88 47915.39 2018-04-27 10:30:44.000 117 21250.04 250.17 42944.90 47915.44 2018-04-27 10:30:45.000 117 99999.00 99999.00 99999.00 99999.00 2018-04-27 10:30:46.000 117 21250.14 250.07 42944.66 47915.28 2018-04-27 10:30:47.000 117 21250.22 250.11 42944.76 47915.32 2018-04-27 10:30:48.000 117 21250.24 250.08 42944.87 47915.45 2018-04-27 10:30:49.000 117 21250.29 250.01 42944.92 47915.53 2018-04-27 10:30:50.000 117 21250.32 249.97 42944.94 47915.57 2018-04-27 10:30:51.000 117 21250.38 249.93 42944.99 47915.64 2018-04-27 10:30:52.000 117 21250.42 249.88 42944.99 47915.68 2018-04-27 10:30:53.000 117 21250.47 249.81 42944.99 47915.70 2018-04-27 10:30:54.000 117 21250.48 249.77 42945.00 47915.73 2018-04-27 10:30:55.000 117 21250.50 249.68 42945.03 47915.77 2018-04-27 10:30:56.000 117 21250.48 249.68 42945.07 47915.80 2018-04-27 10:30:57.000 117 21250.45 249.70 42945.03 47915.77 2018-04-27 10:30:58.000 117 21250.41 249.73 42944.97 47915.72 2018-04-27 10:30:59.000 117 21250.41 249.73 42944.99 47915.71 2018-04-27 10:31:00.000 117 21250.37 249.74 42944.94 47915.70 2018-04-27 10:31:01.000 117 21250.32 249.76 42944.88 47915.63 2018-04-27 10:31:02.000 117 21250.30 249.75 42944.87 47915.63 2018-04-27 10:31:03.000 117 21250.26 249.78 42944.84 47915.57 2018-04-27 10:31:04.000 117 21250.23 249.83 42944.84 47915.53 2018-04-27 10:31:05.000 117 21250.21 249.90 42944.81 47915.50 2018-04-27 10:31:06.000 117 21250.19 249.92 42944.75 47915.43 2018-04-27 10:31:07.000 117 21250.16 249.94 42944.71 47915.39 2018-04-27 10:31:08.000 117 21250.14 249.93 42944.69 47915.37 2018-04-27 10:31:09.000 117 21250.15 249.91 42944.72 47915.31 2018-04-27 10:31:10.000 117 21250.13 249.89 42944.71 47915.35 2018-04-27 10:31:11.000 117 21250.14 249.82 42944.71 47915.35 2018-04-27 10:31:12.000 117 21250.11 249.81 42944.75 47915.37 2018-04-27 10:31:13.000 117 21250.11 249.81 42944.79 47915.40 2018-04-27 10:31:14.000 117 21250.11 249.75 42944.82 47915.41 2018-04-27 10:31:15.000 117 21250.12 249.74 42944.82 47915.45 2018-04-27 10:31:16.000 117 21250.13 249.74 42944.83 47915.43 2018-04-27 10:31:17.000 117 21250.15 249.70 42944.81 47915.45 2018-04-27 10:31:18.000 117 21250.17 249.68 42944.81 47915.46 2018-04-27 10:31:19.000 117 21250.18 249.68 42944.78 47915.44 2018-04-27 10:31:20.000 117 21250.14 249.69 42944.75 47915.42 2018-04-27 10:31:21.000 117 21250.13 249.67 42944.75 47915.40 2018-04-27 10:31:22.000 117 21250.13 249.66 42944.73 47915.42 2018-04-27 10:31:23.000 117 21250.09 249.66 42944.74 47915.37 2018-04-27 10:31:24.000 117 21250.09 249.65 42944.72 47915.37 2018-04-27 10:31:25.000 117 21250.07 249.65 42944.73 47915.34 2018-04-27 10:31:26.000 117 21250.06 249.65 42944.70 47915.32 2018-04-27 10:31:27.000 117 21250.06 249.63 42944.71 47915.32 2018-04-27 10:31:28.000 117 21250.04 249.63 42944.70 47915.31 2018-04-27 10:31:29.000 117 21250.03 249.62 42944.71 47915.33 2018-04-27 10:31:30.000 117 21250.06 249.62 42944.70 47915.29 2018-04-27 10:31:31.000 117 21250.04 249.62 42944.72 47915.34 2018-04-27 10:31:32.000 117 21250.05 249.64 42944.74 47915.30 2018-04-27 10:31:33.000 117 21250.05 249.67 42944.71 47915.31 2018-04-27 10:31:34.000 117 21250.05 249.69 42944.70 47915.31 2018-04-27 10:31:35.000 117 21250.06 249.68 42944.68 47915.28 2018-04-27 10:31:36.000 117 21250.05 249.68 42944.65 47915.26 2018-04-27 10:31:37.000 117 21250.07 249.67 42944.66 47915.26 2018-04-27 10:31:38.000 117 21250.07 249.69 42944.61 47915.27 2018-04-27 10:31:39.000 117 21250.06 249.73 42944.57 47915.22 2018-04-27 10:31:40.000 117 21250.08 249.76 42944.54 47915.22 2018-04-27 10:31:41.000 117 21250.12 249.76 42944.50 47915.20 2018-04-27 10:31:42.000 117 21250.15 249.79 42944.50 47915.19 2018-04-27 10:31:43.000 117 21250.20 249.78 42944.52 47915.19 2018-04-27 10:31:44.000 117 21250.22 249.77 42944.50 47915.20 2018-04-27 10:31:45.000 117 21250.24 249.75 42944.50 47915.21 2018-04-27 10:31:46.000 117 21250.26 249.75 42944.51 47915.19 2018-04-27 10:31:47.000 117 21250.31 249.73 42944.51 47915.23 2018-04-27 10:31:48.000 117 21250.33 249.72 42944.50 47915.26 2018-04-27 10:31:49.000 117 21250.28 249.72 42944.49 47915.25 2018-04-27 10:31:50.000 117 21250.29 249.72 42944.49 47915.27 2018-04-27 10:31:51.000 117 21250.29 249.68 42944.52 47915.25 2018-04-27 10:31:52.000 117 21250.30 249.63 42944.50 47915.26 2018-04-27 10:31:53.000 117 21250.30 249.66 42944.53 47915.28 2018-04-27 10:31:54.000 117 21250.32 249.62 42944.52 47915.26 2018-04-27 10:31:55.000 117 21250.29 249.63 42944.54 47915.28 2018-04-27 10:31:56.000 117 21250.30 249.68 42944.54 47915.23 2018-04-27 10:31:57.000 117 21250.31 249.65 42944.55 47915.26 2018-04-27 10:31:58.000 117 21250.31 249.62 42944.51 47915.24 2018-04-27 10:31:59.000 117 21250.31 249.59 42944.50 47915.25 2018-04-27 10:32:00.000 117 21250.33 249.59 42944.48 47915.22 2018-04-27 10:32:01.000 117 21250.35 249.59 42944.46 47915.23 2018-04-27 10:32:02.000 117 21250.40 249.59 42944.44 47915.23 2018-04-27 10:32:03.000 117 21250.45 249.58 42944.45 47915.26 2018-04-27 10:32:04.000 117 21250.51 249.58 42944.42 47915.25 2018-04-27 10:32:05.000 117 21250.58 249.58 42944.42 47915.26 2018-04-27 10:32:06.000 117 21250.63 249.53 42944.42 47915.28 2018-04-27 10:32:07.000 117 21250.68 249.53 42944.42 47915.29 2018-04-27 10:32:08.000 117 21250.73 249.50 42944.45 47915.32 2018-04-27 10:32:09.000 117 21250.73 249.44 42944.45 47915.36 2018-04-27 10:32:10.000 117 21250.73 249.41 42944.44 47915.36 2018-04-27 10:32:11.000 117 21250.78 249.37 42944.42 47915.39 2018-04-27 10:32:12.000 117 21250.75 249.36 42944.46 47915.43 2018-04-27 10:32:13.000 117 21250.74 249.36 42944.49 47915.39 2018-04-27 10:32:14.000 117 21250.71 249.34 42944.50 47915.43 2018-04-27 10:32:15.000 117 21250.73 249.29 42944.53 47915.43 2018-04-27 10:32:16.000 117 21250.75 249.22 42944.54 47915.44 2018-04-27 10:32:17.000 117 21250.71 249.18 42944.56 47915.45 2018-04-27 10:32:18.000 117 21250.67 249.16 42944.60 47915.47 2018-04-27 10:32:19.000 117 21250.68 249.14 42944.61 47915.50 2018-04-27 10:32:20.000 117 21250.74 249.10 42944.67 47915.50 2018-04-27 10:32:21.000 117 21250.75 249.07 42944.66 47915.54 2018-04-27 10:32:22.000 117 21250.75 249.08 42944.65 47915.56 2018-04-27 10:32:23.000 117 21250.76 249.09 42944.66 47915.57 2018-04-27 10:32:24.000 117 21250.77 249.06 42944.64 47915.59 2018-04-27 10:32:25.000 117 21250.79 249.03 42944.67 47915.58 2018-04-27 10:32:26.000 117 21250.83 248.99 42944.68 47915.61 2018-04-27 10:32:27.000 117 21250.84 248.97 42944.65 47915.65 2018-04-27 10:32:28.000 117 21250.85 248.96 42944.66 47915.64 2018-04-27 10:32:29.000 117 21250.85 248.95 42944.64 47915.62 2018-04-27 10:32:30.000 117 21250.85 248.92 42944.67 47915.65 2018-04-27 10:32:31.000 117 21250.86 248.86 42944.71 47915.63 2018-04-27 10:32:32.000 117 21250.84 248.82 42944.74 47915.62 2018-04-27 10:32:33.000 117 21250.86 248.82 42944.74 47915.66 2018-04-27 10:32:34.000 117 21250.86 248.84 42944.71 47915.69 2018-04-27 10:32:35.000 117 21250.87 248.81 42944.73 47915.68 2018-04-27 10:32:36.000 117 21250.85 248.77 42944.71 47915.69 2018-04-27 10:32:37.000 117 21250.82 248.75 42944.68 47915.67 2018-04-27 10:32:38.000 117 21250.81 248.72 42944.74 47915.66 2018-04-27 10:32:39.000 117 21250.79 248.67 42944.75 47915.66 2018-04-27 10:32:40.000 117 21250.78 248.65 42944.77 47915.67 2018-04-27 10:32:41.000 117 21250.78 248.63 42944.81 47915.64 2018-04-27 10:32:42.000 117 21250.77 248.60 42944.81 47915.65 2018-04-27 10:32:43.000 117 21250.80 248.62 42944.81 47915.65 2018-04-27 10:32:44.000 117 21250.81 248.63 42944.80 47915.65 2018-04-27 10:32:45.000 117 21250.81 248.62 42944.79 47915.67 2018-04-27 10:32:46.000 117 21250.85 248.64 42944.77 47915.64 2018-04-27 10:32:47.000 117 21250.86 248.61 42944.74 47915.62 2018-04-27 10:32:48.000 117 21250.90 248.59 42944.73 47915.62 2018-04-27 10:32:49.000 117 21250.91 248.55 42944.72 47915.61 2018-04-27 10:32:50.000 117 21250.90 248.51 42944.75 47915.64 2018-04-27 10:32:51.000 117 21250.85 248.49 42944.76 47915.66 2018-04-27 10:32:52.000 117 21250.88 248.46 42944.76 47915.68 2018-04-27 10:32:53.000 117 21250.86 248.46 42944.75 47915.68 2018-04-27 10:32:54.000 117 21250.85 248.49 42944.70 47915.69 2018-04-27 10:32:55.000 117 21250.87 248.56 42944.68 47915.69 2018-04-27 10:32:56.000 117 21250.88 248.59 42944.65 47915.67 2018-04-27 10:32:57.000 117 21250.91 248.58 42944.60 47915.62 2018-04-27 10:32:58.000 117 21250.93 248.60 42944.60 47915.65 2018-04-27 10:32:59.000 117 21250.95 248.60 42944.59 47915.58 2018-04-27 10:33:00.000 117 21250.97 248.59 42944.56 47915.59 2018-04-27 10:33:01.000 117 21251.00 248.57 42944.59 47915.56 2018-04-27 10:33:02.000 117 21251.06 248.54 42944.55 47915.60 2018-04-27 10:33:03.000 117 21251.06 248.52 42944.56 47915.60 2018-04-27 10:33:04.000 117 21251.11 248.48 42944.57 47915.61 2018-04-27 10:33:05.000 117 21251.12 248.45 42944.56 47915.62 2018-04-27 10:33:06.000 117 21251.15 248.45 42944.54 47915.65 2018-04-27 10:33:07.000 117 21251.15 248.43 42944.54 47915.62 2018-04-27 10:33:08.000 117 21251.18 248.39 42944.55 47915.65 2018-04-27 10:33:09.000 117 21251.16 248.39 42944.59 47915.66 2018-04-27 10:33:10.000 117 21251.15 248.39 42944.57 47915.67 2018-04-27 10:33:11.000 117 21251.13 248.39 42944.59 47915.68 2018-04-27 10:33:12.000 117 21251.15 248.39 42944.57 47915.68 2018-04-27 10:33:13.000 117 21251.15 248.36 42944.61 47915.69 2018-04-27 10:33:14.000 117 21251.19 248.34 42944.63 47915.72 2018-04-27 10:33:15.000 117 21251.18 248.36 42944.60 47915.70 2018-04-27 10:33:16.000 117 21251.16 248.40 42944.59 47915.71 2018-04-27 10:33:17.000 117 21251.16 248.42 42944.56 47915.65 2018-04-27 10:33:18.000 117 21251.19 248.42 42944.51 47915.63 2018-04-27 10:33:19.000 117 21251.17 248.42 42944.47 47915.59 2018-04-27 10:33:20.000 117 21251.18 248.42 42944.45 47915.61 2018-04-27 10:33:21.000 117 21251.20 248.40 42944.47 47915.58 2018-04-27 10:33:22.000 117 21251.19 248.38 42944.46 47915.55 2018-04-27 10:33:23.000 117 21251.22 248.37 42944.44 47915.55 2018-04-27 10:33:24.000 117 21251.22 248.37 42944.41 47915.53 2018-04-27 10:33:25.000 117 21251.21 248.32 42944.40 47915.51 2018-04-27 10:33:26.000 117 21251.22 248.27 42944.42 47915.55 2018-04-27 10:33:27.000 117 21251.25 248.27 42944.43 47915.55 2018-04-27 10:33:28.000 117 21251.28 248.23 42944.46 47915.58 2018-04-27 10:33:29.000 117 21251.27 248.22 42944.48 47915.58 2018-04-27 10:33:30.000 117 21251.26 248.21 42944.48 47915.62 2018-04-27 10:33:31.000 117 21251.24 248.21 42944.49 47915.60 2018-04-27 10:33:32.000 117 21251.20 248.19 42944.49 47915.62 2018-04-27 10:33:33.000 117 21251.19 248.18 42944.50 47915.59 2018-04-27 10:33:34.000 117 21251.21 248.22 42944.51 47915.61 2018-04-27 10:33:35.000 117 21251.24 248.26 42944.49 47915.63 2018-04-27 10:33:36.000 117 21251.26 248.25 42944.47 47915.61 2018-04-27 10:33:37.000 117 21251.26 248.27 42944.46 47915.60 2018-04-27 10:33:38.000 117 21251.27 248.28 42944.44 47915.58 2018-04-27 10:33:39.000 117 21251.24 248.29 42944.42 47915.59 2018-04-27 10:33:40.000 117 21251.19 248.34 42944.38 47915.55 2018-04-27 10:33:41.000 117 21251.21 248.35 42944.39 47915.54 2018-04-27 10:33:42.000 117 21251.18 248.37 42944.38 47915.52 2018-04-27 10:33:43.000 117 21251.15 248.34 42944.34 47915.49 2018-04-27 10:33:44.000 117 21251.14 248.33 42944.32 47915.43 2018-04-27 10:33:45.000 117 21251.10 248.35 42944.33 47915.46 2018-04-27 10:33:46.000 117 21251.09 248.34 42944.33 47915.44 2018-04-27 10:33:47.000 117 21251.07 248.37 42944.32 47915.43 2018-04-27 10:33:48.000 117 21251.07 248.37 42944.30 47915.40 2018-04-27 10:33:49.000 117 21251.05 248.39 42944.30 47915.39 2018-04-27 10:33:50.000 117 21251.06 248.35 42944.29 47915.35 2018-04-27 10:33:51.000 117 21251.06 248.32 42944.33 47915.37 2018-04-27 10:33:52.000 117 21251.05 248.32 42944.33 47915.37 2018-04-27 10:33:53.000 117 21251.03 248.31 42944.34 47915.39 2018-04-27 10:33:54.000 117 21251.04 248.27 42944.35 47915.38 2018-04-27 10:33:55.000 117 21251.07 248.27 42944.35 47915.42 2018-04-27 10:33:56.000 117 21251.13 248.28 42944.35 47915.40 2018-04-27 10:33:57.000 117 21251.16 248.26 42944.38 47915.44 2018-04-27 10:33:58.000 117 21251.19 248.27 42944.36 47915.46 2018-04-27 10:33:59.000 117 21251.22 248.21 42944.35 47915.50 2018-04-27 10:34:00.000 117 21251.27 248.19 42944.31 47915.49 2018-04-27 10:34:01.000 117 21251.29 248.14 42944.30 47915.51 2018-04-27 10:34:02.000 117 21251.31 248.12 42944.36 47915.49 2018-04-27 10:34:03.000 117 21251.28 248.14 42944.35 47915.50 2018-04-27 10:34:04.000 117 21251.28 248.17 42944.32 47915.50 2018-04-27 10:34:05.000 117 21251.26 248.18 42944.31 47915.45 2018-04-27 10:34:06.000 117 21251.26 248.16 42944.24 47915.42 2018-04-27 10:34:07.000 117 21251.24 248.18 42944.23 47915.40 2018-04-27 10:34:08.000 117 21251.20 248.16 42944.24 47915.38 2018-04-27 10:34:09.000 117 21251.18 248.15 42944.22 47915.36 2018-04-27 10:34:10.000 117 21251.19 248.13 42944.23 47915.37 2018-04-27 10:34:11.000 117 21251.17 248.13 42944.21 47915.34 2018-04-27 10:34:12.000 117 21251.16 248.15 42944.23 47915.34 2018-04-27 10:34:13.000 117 21251.13 248.20 42944.25 47915.31 2018-04-27 10:34:14.000 117 21251.08 248.22 42944.23 47915.33 2018-04-27 10:34:15.000 117 21251.09 248.22 42944.20 47915.28 2018-04-27 10:34:16.000 117 21251.09 248.19 42944.24 47915.32 2018-04-27 10:34:17.000 117 21251.11 248.16 42944.23 47915.31 2018-04-27 10:34:18.000 117 21251.11 248.16 42944.27 47915.33 2018-04-27 10:34:19.000 117 21251.11 248.13 42944.29 47915.39 2018-04-27 10:34:20.000 117 21251.11 248.10 42944.30 47915.39 2018-04-27 10:34:21.000 117 21251.14 248.11 42944.36 47915.42 2018-04-27 10:34:22.000 117 21251.17 248.07 42944.39 47915.44 2018-04-27 10:34:23.000 117 21251.16 248.03 42944.33 47915.46 2018-04-27 10:34:24.000 117 21251.14 248.04 42944.35 47915.44 2018-04-27 10:34:25.000 117 21251.14 248.02 42944.38 47915.45 2018-04-27 10:34:26.000 117 21251.10 247.98 42944.38 47915.45 2018-04-27 10:34:27.000 117 21251.12 247.94 42944.42 47915.47 2018-04-27 10:34:28.000 117 21251.16 247.94 42944.43 47915.47 2018-04-27 10:34:29.000 117 21251.14 247.97 42944.41 47915.49 2018-04-27 10:34:30.000 117 21251.18 247.97 42944.43 47915.53 2018-04-27 10:34:31.000 117 21251.19 247.98 42944.43 47915.51 2018-04-27 10:34:32.000 117 21251.17 248.00 42944.41 47915.55 2018-04-27 10:34:33.000 117 21251.17 248.03 42944.37 47915.53 2018-04-27 10:34:34.000 117 21251.18 248.07 42944.35 47915.50 2018-04-27 10:34:35.000 117 21251.18 248.09 42944.37 47915.51 2018-04-27 10:34:36.000 117 21251.16 248.15 42944.36 47915.50 2018-04-27 10:34:37.000 117 21251.13 248.15 42944.32 47915.43 2018-04-27 10:34:38.000 117 21251.11 248.17 42944.27 47915.39 2018-04-27 10:34:39.000 117 21251.12 248.15 42944.25 47915.38 2018-04-27 10:34:40.000 117 21251.11 248.15 42944.24 47915.37 2018-04-27 10:34:41.000 117 21251.06 248.16 42944.25 47915.37 2018-04-27 10:34:42.000 117 21251.04 248.18 42944.24 47915.33 2018-04-27 10:34:43.000 117 21251.03 248.20 42944.21 47915.31 2018-04-27 10:34:44.000 117 21251.01 248.19 42944.16 47915.28 2018-04-27 10:34:45.000 117 21250.94 248.20 42944.13 47915.21 2018-04-27 10:34:46.000 117 21250.95 248.18 42944.10 47915.21 2018-04-27 10:34:47.000 117 21250.97 248.16 42944.09 47915.15 2018-04-27 10:34:48.000 117 21250.97 248.12 42944.11 47915.17 2018-04-27 10:34:49.000 117 21250.97 248.14 42944.12 47915.18 2018-04-27 10:34:50.000 117 21250.99 248.14 42944.14 47915.18 2018-04-27 10:34:51.000 117 21251.02 248.13 42944.16 47915.21 2018-04-27 10:34:52.000 117 21251.07 248.12 42944.15 47915.23 2018-04-27 10:34:53.000 117 21251.09 248.13 42944.17 47915.23 2018-04-27 10:34:54.000 117 21251.10 248.15 42944.17 47915.29 2018-04-27 10:34:55.000 117 21251.12 248.20 42944.14 47915.27 2018-04-27 10:34:56.000 117 21251.15 248.21 42944.15 47915.29 2018-04-27 10:34:57.000 117 21251.17 248.23 42944.11 47915.25 2018-04-27 10:34:58.000 117 21251.19 248.21 42944.08 47915.29 2018-04-27 10:34:59.000 117 21251.19 248.21 42944.11 47915.24 2018-04-27 10:35:00.000 117 21251.21 248.20 42944.09 47915.29 2018-04-27 10:35:01.000 117 21251.24 248.17 42944.09 47915.29 2018-04-27 10:35:02.000 117 21251.28 248.14 42944.13 47915.32 2018-04-27 10:35:03.000 117 21251.31 248.12 42944.13 47915.33 2018-04-27 10:35:04.000 117 21251.35 248.10 42944.11 47915.35 2018-04-27 10:35:05.000 117 21251.39 248.06 42944.18 47915.37 2018-04-27 10:35:06.000 117 21251.43 248.05 42944.17 47915.40 2018-04-27 10:35:07.000 117 21251.44 248.04 42944.17 47915.41 2018-04-27 10:35:08.000 117 21251.44 248.03 42944.18 47915.41 2018-04-27 10:35:09.000 117 21251.45 248.02 42944.20 47915.44 2018-04-27 10:35:10.000 117 21251.48 247.97 42944.20 47915.43 2018-04-27 10:35:11.000 117 21251.47 247.97 42944.16 47915.42 2018-04-27 10:35:12.000 117 21251.46 247.99 42944.14 47915.47 2018-04-27 10:35:13.000 117 21251.44 248.00 42944.14 47915.43 2018-04-27 10:35:14.000 117 21251.41 248.02 42944.16 47915.40 2018-04-27 10:35:15.000 117 21251.37 248.01 42944.14 47915.37 2018-04-27 10:35:16.000 117 21251.35 248.00 42944.11 47915.36 2018-04-27 10:35:17.000 117 21251.31 248.02 42944.10 47915.31 2018-04-27 10:35:18.000 117 21251.29 248.05 42944.07 47915.29 2018-04-27 10:35:19.000 117 21251.24 248.04 42944.06 47915.29 2018-04-27 10:35:20.000 117 21251.20 248.05 42944.07 47915.24 2018-04-27 10:35:21.000 117 21251.22 248.03 42944.07 47915.23 2018-04-27 10:35:22.000 117 21251.15 248.03 42944.07 47915.22 2018-04-27 10:35:23.000 117 21251.12 248.04 42944.05 47915.19 2018-04-27 10:35:24.000 117 21251.12 248.02 42944.08 47915.17 2018-04-27 10:35:25.000 117 21251.13 248.02 42944.11 47915.19 2018-04-27 10:35:26.000 117 21251.10 248.01 42944.11 47915.20 2018-04-27 10:35:27.000 117 21251.11 248.02 42944.14 47915.22 2018-04-27 10:35:28.000 117 21251.11 248.03 42944.12 47915.20 2018-04-27 10:35:29.000 117 21251.13 248.05 42944.11 47915.22 2018-04-27 10:35:30.000 117 21251.15 248.05 42944.13 47915.23 2018-04-27 10:35:31.000 117 21251.17 248.06 42944.16 47915.24 2018-04-27 10:35:32.000 117 21251.17 248.06 42944.11 47915.25 2018-04-27 10:35:33.000 117 21251.19 248.09 42944.11 47915.26 2018-04-27 10:35:34.000 117 21251.21 248.10 42944.11 47915.26 2018-04-27 10:35:35.000 117 21251.21 248.08 42944.11 47915.24 2018-04-27 10:35:36.000 117 21251.21 248.02 42944.12 47915.28 2018-04-27 10:35:37.000 117 21251.20 247.99 42944.11 47915.24 2018-04-27 10:35:38.000 117 21251.17 247.98 42944.11 47915.25 2018-04-27 10:35:39.000 117 21251.15 248.04 42944.12 47915.27 2018-04-27 10:35:40.000 117 21251.16 248.06 42944.10 47915.24 2018-04-27 10:35:41.000 117 21251.17 248.04 42944.10 47915.25 2018-04-27 10:35:42.000 117 21251.17 248.04 42944.12 47915.24 2018-04-27 10:35:43.000 117 21251.16 248.02 42944.13 47915.22 2018-04-27 10:35:44.000 117 21251.14 248.04 42944.10 47915.23 2018-04-27 10:35:45.000 117 21251.19 248.06 42944.08 47915.25 2018-04-27 10:35:46.000 117 21251.20 248.06 42944.10 47915.22 2018-04-27 10:35:47.000 117 21251.21 248.08 42944.05 47915.23 2018-04-27 10:35:48.000 117 21251.19 248.07 42944.04 47915.21 2018-04-27 10:35:49.000 117 21251.18 248.08 42944.02 47915.19 2018-04-27 10:35:50.000 117 21251.17 248.06 42943.98 47915.16 2018-04-27 10:35:51.000 117 21251.14 248.05 42943.95 47915.12 2018-04-27 10:35:52.000 117 21251.11 248.02 42943.93 47915.11 2018-04-27 10:35:53.000 117 21251.07 248.03 42943.93 47915.09 2018-04-27 10:35:54.000 117 21251.04 248.03 42943.91 47915.07 2018-04-27 10:35:55.000 117 21251.06 248.03 42943.89 47915.01 2018-04-27 10:35:56.000 117 21251.07 248.03 42943.88 47914.99 2018-04-27 10:35:57.000 117 21251.06 248.05 42943.86 47914.97 2018-04-27 10:35:58.000 117 21251.00 248.04 42943.85 47914.94 2018-04-27 10:35:59.000 117 21250.98 248.04 42943.81 47914.92 2018-04-27 10:36:00.000 117 21250.96 248.05 42943.79 47914.92 2018-04-27 10:36:01.000 117 21250.95 248.03 42943.79 47914.88 2018-04-27 10:36:02.000 117 21250.94 248.04 42943.80 47914.88 2018-04-27 10:36:03.000 117 21250.94 248.04 42943.75 47914.87 2018-04-27 10:36:04.000 117 21250.98 248.04 42943.75 47914.87 2018-04-27 10:36:05.000 117 21250.97 248.04 42943.76 47914.83 2018-04-27 10:36:06.000 117 21250.93 248.03 42943.76 47914.86 2018-04-27 10:36:07.000 117 21250.96 248.04 42943.78 47914.86 2018-04-27 10:36:08.000 117 21251.00 248.02 42943.79 47914.84 2018-04-27 10:36:09.000 117 21251.00 248.00 42943.80 47914.88 2018-04-27 10:36:10.000 117 21251.00 247.98 42943.78 47914.85 2018-04-27 10:36:11.000 117 21250.99 247.95 42943.78 47914.87 2018-04-27 10:36:12.000 117 21250.98 247.93 42943.78 47914.86 2018-04-27 10:36:13.000 117 21251.01 247.89 42943.80 47914.88 2018-04-27 10:36:14.000 117 21251.01 247.88 42943.79 47914.88 2018-04-27 10:36:15.000 117 21251.03 247.86 42943.84 47914.90 2018-04-27 10:36:16.000 117 21251.02 247.86 42943.83 47914.92 2018-04-27 10:36:17.000 117 21251.02 247.87 42943.81 47914.93 2018-04-27 10:36:18.000 117 21251.06 247.87 42943.81 47914.94 2018-04-27 10:36:19.000 117 21251.10 247.85 42943.82 47914.97 2018-04-27 10:36:20.000 117 21251.12 247.85 42943.85 47914.96 2018-04-27 10:36:21.000 117 21251.17 247.87 42943.83 47915.01 2018-04-27 10:36:22.000 117 21251.22 247.85 42943.82 47915.01 2018-04-27 10:36:23.000 117 21251.25 247.83 42943.84 47915.04 2018-04-27 10:36:24.000 117 21251.29 247.83 42943.82 47915.04 2018-04-27 10:36:25.000 117 21251.33 247.82 42943.87 47915.06 2018-04-27 10:36:26.000 117 21251.39 247.79 42943.87 47915.11 2018-04-27 10:36:27.000 117 21251.39 247.82 42943.85 47915.10 2018-04-27 10:36:28.000 117 21251.42 247.83 42943.82 47915.06 2018-04-27 10:36:29.000 117 21251.41 247.77 42943.80 47915.07 2018-04-27 10:36:30.000 117 21251.40 247.73 42943.83 47915.10 2018-04-27 10:36:31.000 117 21251.40 247.71 42943.84 47915.08 2018-04-27 10:36:32.000 117 21251.36 247.68 42943.83 47915.10 2018-04-27 10:36:33.000 117 21251.31 247.67 42943.82 47915.11 2018-04-27 10:36:34.000 117 21251.30 247.65 42943.85 47915.07 2018-04-27 10:36:35.000 117 21251.27 247.66 42943.87 47915.10 2018-04-27 10:36:36.000 117 21251.20 247.62 42943.87 47915.07 2018-04-27 10:36:37.000 117 21251.15 247.61 42943.87 47915.03 2018-04-27 10:36:38.000 117 21251.14 247.60 42943.89 47915.04 2018-04-27 10:36:39.000 117 21251.10 247.57 42943.91 47914.98 2018-04-27 10:36:40.000 117 21251.09 247.60 42943.91 47915.01 2018-04-27 10:36:41.000 117 21251.08 247.61 42943.87 47914.99 2018-04-27 10:36:42.000 117 21251.07 247.63 42943.85 47914.99 2018-04-27 10:36:43.000 117 21251.08 247.60 42943.87 47914.95 2018-04-27 10:36:44.000 117 21251.05 247.56 42943.90 47914.98 2018-04-27 10:36:45.000 117 21251.06 247.54 42943.91 47914.95 2018-04-27 10:36:46.000 117 21251.06 247.54 42943.93 47915.02 2018-04-27 10:36:47.000 117 21251.11 247.52 42943.93 47915.02 2018-04-27 10:36:48.000 117 21251.14 247.53 42943.95 47915.02 2018-04-27 10:36:49.000 117 21251.18 247.53 42943.98 47915.08 2018-04-27 10:36:50.000 117 21251.20 247.52 42943.99 47915.12 2018-04-27 10:36:51.000 117 21251.22 247.53 42944.00 47915.18 2018-04-27 10:36:52.000 117 21251.23 247.54 42944.00 47915.16 2018-04-27 10:36:53.000 117 21251.28 247.54 42944.04 47915.22 2018-04-27 10:36:54.000 117 21251.34 247.53 42944.06 47915.24 2018-04-27 10:36:55.000 117 21251.35 247.50 42944.08 47915.30 2018-04-27 10:36:56.000 117 21251.40 247.47 42944.11 47915.30 2018-04-27 10:36:57.000 117 21251.45 247.44 42944.13 47915.37 2018-04-27 10:36:58.000 117 21251.50 247.41 42944.16 47915.38 2018-04-27 10:36:59.000 117 21251.54 247.38 42944.18 47915.43 2018-04-27 10:37:00.000 117 21251.58 247.35 42944.18 47915.44 2018-04-27 10:37:01.000 117 21251.62 247.31 42944.20 47915.49 2018-04-27 10:37:02.000 117 21251.67 247.32 42944.17 47915.48 2018-04-27 10:37:03.000 117 21251.72 247.29 42944.18 47915.49 2018-04-27 10:37:04.000 117 21251.72 247.27 42944.15 47915.53 2018-04-27 10:37:05.000 117 21251.70 247.25 42944.13 47915.49 2018-04-27 10:37:06.000 117 21251.71 247.19 42944.17 47915.50 2018-04-27 10:37:07.000 117 21251.69 247.13 42944.20 47915.51 2018-04-27 10:37:08.000 117 21251.67 247.07 42944.22 47915.54 2018-04-27 10:37:09.000 117 21251.67 247.02 42944.27 47915.56 2018-04-27 10:37:10.000 117 21251.70 247.03 42944.29 47915.60 2018-04-27 10:37:11.000 117 21251.72 247.06 42944.28 47915.59 2018-04-27 10:37:12.000 117 21251.74 247.07 42944.28 47915.60 2018-04-27 10:37:13.000 117 21251.76 247.08 42944.25 47915.63 2018-04-27 10:37:14.000 117 21251.77 247.11 42944.27 47915.62 2018-04-27 10:37:15.000 117 21251.82 247.08 42944.27 47915.62 2018-04-27 10:37:16.000 117 21251.81 247.13 42944.25 47915.63 2018-04-27 10:37:17.000 117 21251.82 247.14 42944.28 47915.66 2018-04-27 10:37:18.000 117 21251.90 247.14 42944.25 47915.69 2018-04-27 10:37:19.000 117 21251.91 247.12 42944.22 47915.68 2018-04-27 10:37:20.000 117 21251.87 247.11 42944.19 47915.68 2018-04-27 10:37:21.000 117 21251.88 247.10 42944.20 47915.66 2018-04-27 10:37:22.000 117 21251.87 247.11 42944.20 47915.64 2018-04-27 10:37:23.000 117 21251.84 247.13 42944.17 47915.65 2018-04-27 10:37:24.000 117 21251.80 247.15 42944.15 47915.59 2018-04-27 10:37:25.000 117 21251.77 247.12 42944.14 47915.55 2018-04-27 10:37:26.000 117 21251.73 247.12 42944.13 47915.51 2018-04-27 10:37:27.000 117 21251.70 247.13 42944.10 47915.47 2018-04-27 10:37:28.000 117 21251.58 247.12 42944.10 47915.43 2018-04-27 10:37:29.000 117 21251.48 247.13 42944.08 47915.37 2018-04-27 10:37:30.000 117 21251.44 247.14 42944.07 47915.35 2018-04-27 10:37:31.000 117 21251.42 247.18 42944.07 47915.33 2018-04-27 10:37:32.000 117 21251.32 247.17 42944.04 47915.30 2018-04-27 10:37:33.000 117 21251.25 247.14 42944.04 47915.24 2018-04-27 10:37:34.000 117 21251.25 247.13 42944.02 47915.21 2018-04-27 10:37:35.000 117 21251.20 247.18 42944.02 47915.20 2018-04-27 10:37:36.000 117 21251.24 247.19 42944.02 47915.19 2018-04-27 10:37:37.000 117 21251.28 247.19 42944.03 47915.18 2018-04-27 10:37:38.000 117 21251.32 247.19 42944.00 47915.16 2018-04-27 10:37:39.000 117 21251.36 247.24 42943.95 47915.20 2018-04-27 10:37:40.000 117 21251.41 247.25 42943.93 47915.19 2018-04-27 10:37:41.000 117 21251.48 247.24 42943.87 47915.21 2018-04-27 10:37:42.000 117 21251.59 247.24 42943.86 47915.22 2018-04-27 10:37:43.000 117 21251.69 247.22 42943.89 47915.27 2018-04-27 10:37:44.000 117 21251.72 247.23 42943.90 47915.29 2018-04-27 10:37:45.000 117 21251.75 247.22 42943.88 47915.32 2018-04-27 10:37:46.000 117 21251.80 247.20 42943.89 47915.31 2018-04-27 10:37:47.000 117 21251.85 247.21 42943.89 47915.31 2018-04-27 10:37:48.000 117 21251.86 247.22 42943.89 47915.37 2018-04-27 10:37:49.000 117 21251.89 247.24 42943.88 47915.36 2018-04-27 10:37:50.000 117 21251.90 247.23 42943.89 47915.36 2018-04-27 10:37:51.000 117 21251.90 247.25 42943.86 47915.36 2018-04-27 10:37:52.000 117 21251.84 247.28 42943.86 47915.33 2018-04-27 10:37:53.000 117 21251.80 247.29 42943.81 47915.30 2018-04-27 10:37:54.000 117 21251.77 247.25 42943.81 47915.28 2018-04-27 10:37:55.000 117 21251.77 247.22 42943.77 47915.22 2018-04-27 10:37:56.000 117 21251.74 247.22 42943.76 47915.20 2018-04-27 10:37:57.000 117 21251.70 247.24 42943.73 47915.16 2018-04-27 10:37:58.000 117 21251.62 247.24 42943.71 47915.12 2018-04-27 10:37:59.000 117 21251.58 247.24 42943.66 47915.06 2018-04-27 10:38:00.000 117 21251.51 247.28 42943.65 47915.02 2018-04-27 10:38:01.000 117 21251.43 247.38 42943.57 47914.96 2018-04-27 10:38:02.000 117 21251.41 247.44 42943.52 47914.87 2018-04-27 10:38:03.000 117 21251.39 247.48 42943.49 47914.81 2018-04-27 10:38:04.000 117 21251.36 247.51 42943.44 47914.75 2018-04-27 10:38:05.000 117 21251.32 247.57 42943.40 47914.68 2018-04-27 10:38:06.000 117 21251.28 247.60 42943.38 47914.68 2018-04-27 10:38:07.000 117 21251.26 247.59 42943.39 47914.61 2018-04-27 10:38:08.000 117 21251.24 247.60 42943.36 47914.58 2018-04-27 10:38:09.000 117 21251.22 247.64 42943.35 47914.56 2018-04-27 10:38:10.000 117 21251.22 247.65 42943.35 47914.59 2018-04-27 10:38:11.000 117 21251.23 247.60 42943.35 47914.58 2018-04-27 10:38:12.000 117 21251.28 247.56 42943.39 47914.66 2018-04-27 10:38:13.000 117 21251.32 247.51 42943.43 47914.65 2018-04-27 10:38:14.000 117 21251.32 247.50 42943.50 47914.72 2018-04-27 10:38:15.000 117 21251.37 247.47 42943.49 47914.75 2018-04-27 10:38:16.000 117 21251.38 247.47 42943.49 47914.79 2018-04-27 10:38:17.000 117 21251.42 247.44 42943.47 47914.79 2018-04-27 10:38:18.000 117 21251.46 247.39 42943.48 47914.81 2018-04-27 10:38:19.000 117 21251.54 247.32 42943.50 47914.84 2018-04-27 10:38:20.000 117 21251.53 247.30 42943.49 47914.87 2018-04-27 10:38:21.000 117 21251.59 247.29 42943.50 47914.86 2018-04-27 10:38:22.000 117 21251.60 247.24 42943.50 47914.90 2018-04-27 10:38:23.000 117 21251.57 247.20 42943.52 47914.92 2018-04-27 10:38:24.000 117 21251.57 247.20 42943.51 47914.88 2018-04-27 10:38:25.000 117 21251.55 247.21 42943.49 47914.90 2018-04-27 10:38:26.000 117 21251.54 247.22 42943.47 47914.87 2018-04-27 10:38:27.000 117 21251.50 247.24 42943.45 47914.84 2018-04-27 10:38:28.000 117 21251.45 247.24 42943.43 47914.81 2018-04-27 10:38:29.000 117 21251.41 247.23 42943.43 47914.79 2018-04-27 10:38:30.000 117 21251.35 247.19 42943.41 47914.73 2018-04-27 10:38:31.000 117 21251.35 247.19 42943.43 47914.73 2018-04-27 10:38:32.000 117 21251.28 247.22 42943.44 47914.72 2018-04-27 10:38:33.000 117 21251.24 247.27 42943.44 47914.72 2018-04-27 10:38:34.000 117 21251.21 247.34 42943.42 47914.65 2018-04-27 10:38:35.000 117 21251.18 247.36 42943.39 47914.67 2018-04-27 10:38:36.000 117 21251.17 247.38 42943.38 47914.61 2018-04-27 10:38:37.000 117 21251.16 247.43 42943.36 47914.61 2018-04-27 10:38:38.000 117 21251.14 247.47 42943.35 47914.56 2018-04-27 10:38:39.000 117 21251.12 247.52 42943.36 47914.58 2018-04-27 10:38:40.000 117 21251.12 247.53 42943.32 47914.56 2018-04-27 10:38:41.000 117 21251.12 247.58 42943.29 47914.54 2018-04-27 10:38:42.000 117 21251.20 247.58 42943.29 47914.56 2018-04-27 10:38:43.000 117 21251.26 247.59 42943.29 47914.57 2018-04-27 10:38:44.000 117 21251.32 247.63 42943.29 47914.58 2018-04-27 10:38:45.000 117 21251.40 247.65 42943.29 47914.59 2018-04-27 10:38:46.000 117 21251.45 247.64 42943.27 47914.61 2018-04-27 10:38:47.000 117 21251.50 247.63 42943.29 47914.66 2018-04-27 10:38:48.000 117 21251.59 247.60 42943.28 47914.68 2018-04-27 10:38:49.000 117 21251.68 247.49 42943.32 47914.72 2018-04-27 10:38:50.000 117 21251.75 247.36 42943.39 47914.81 2018-04-27 10:38:51.000 117 21251.80 247.24 42943.49 47914.87 2018-04-27 10:38:52.000 117 21251.87 247.18 42943.51 47914.95 2018-04-27 10:38:53.000 117 21251.94 247.15 42943.53 47915.04 2018-04-27 10:38:54.000 117 21251.94 247.13 42943.55 47915.10 2018-04-27 10:38:55.000 117 21251.88 247.09 42943.58 47915.07 2018-04-27 10:38:56.000 117 21251.80 247.06 42943.57 47915.08 2018-04-27 10:38:57.000 117 21251.74 247.01 42943.54 47915.06 2018-04-27 10:38:58.000 117 21251.66 246.99 42943.56 47915.03 2018-04-27 10:38:59.000 117 21251.57 246.96 42943.58 47914.98 2018-04-27 10:39:00.000 117 21251.44 247.00 42943.59 47914.97 2018-04-27 10:39:01.000 117 21251.36 247.00 42943.61 47914.93 2018-04-27 10:39:02.000 117 21251.30 247.01 42943.62 47914.88 2018-04-27 10:39:03.000 117 21251.23 247.05 42943.58 47914.83 2018-04-27 10:39:04.000 117 21251.22 247.11 42943.58 47914.85 2018-04-27 10:39:05.000 117 21251.25 247.18 42943.57 47914.84 2018-04-27 10:39:06.000 117 21251.30 247.23 42943.57 47914.85 2018-04-27 10:39:07.000 117 21251.33 247.25 42943.55 47914.83 2018-04-27 10:39:08.000 117 21251.41 247.24 42943.58 47914.85 2018-04-27 10:39:09.000 117 21251.52 247.23 42943.58 47914.84 2018-04-27 10:39:10.000 117 21251.65 247.20 42943.57 47914.92 2018-04-27 10:39:11.000 117 21251.76 247.16 42943.54 47914.94 2018-04-27 10:39:12.000 117 21251.83 247.15 42943.50 47915.02 2018-04-27 10:39:13.000 117 21251.92 247.11 42943.54 47915.02 2018-04-27 10:39:14.000 117 21251.96 247.07 42943.53 47915.07 2018-04-27 10:39:15.000 117 21251.97 247.11 42943.52 47915.07 2018-04-27 10:39:16.000 117 21251.96 247.15 42943.46 47915.08 2018-04-27 10:39:17.000 117 21251.97 247.17 42943.43 47915.02 2018-04-27 10:39:18.000 117 21251.97 247.12 42943.38 47914.99 2018-04-27 10:39:19.000 117 21251.92 247.10 42943.36 47914.98 2018-04-27 10:39:20.000 117 21251.88 247.06 42943.33 47914.93 2018-04-27 10:39:21.000 117 21251.84 247.06 42943.33 47914.90 2018-04-27 10:39:22.000 117 21251.75 247.06 42943.34 47914.83 2018-04-27 10:39:23.000 117 21251.67 247.07 42943.28 47914.77 2018-04-27 10:39:24.000 117 21251.58 247.09 42943.20 47914.73 2018-04-27 10:39:25.000 117 21251.54 247.08 42943.15 47914.64 2018-04-27 10:39:26.000 117 21251.47 247.11 42943.16 47914.59 2018-04-27 10:39:27.000 117 21251.45 247.11 42943.11 47914.55 2018-04-27 10:39:28.000 117 21251.39 247.09 42943.10 47914.47 2018-04-27 10:39:29.000 117 21251.32 247.08 42943.12 47914.48 2018-04-27 10:39:30.000 117 21251.28 247.09 42943.11 47914.45 2018-04-27 10:39:31.000 117 21251.26 247.09 42943.10 47914.40 2018-04-27 10:39:32.000 117 21251.24 247.06 42943.10 47914.38 2018-04-27 10:39:33.000 117 21251.26 247.05 42943.10 47914.39 2018-04-27 10:39:34.000 117 21251.29 247.07 42943.11 47914.39 2018-04-27 10:39:35.000 117 21251.30 247.05 42943.11 47914.40 2018-04-27 10:39:36.000 117 21251.38 247.02 42943.13 47914.44 2018-04-27 10:39:37.000 117 21251.45 247.03 42943.14 47914.46 2018-04-27 10:39:38.000 117 21251.54 246.99 42943.14 47914.50 2018-04-27 10:39:39.000 117 21251.55 247.00 42943.14 47914.52 2018-04-27 10:39:40.000 117 21251.62 247.00 42943.13 47914.58 2018-04-27 10:39:41.000 117 21251.70 247.02 42943.14 47914.61 2018-04-27 10:39:42.000 117 21251.75 247.00 42943.15 47914.63 2018-04-27 10:39:43.000 117 21251.80 246.96 42943.17 47914.67 2018-04-27 10:39:44.000 117 21251.82 246.93 42943.16 47914.66 2018-04-27 10:39:45.000 117 21251.82 246.89 42943.21 47914.69 2018-04-27 10:39:46.000 117 21251.80 246.85 42943.22 47914.72 2018-04-27 10:39:47.000 117 21251.79 246.83 42943.25 47914.75 2018-04-27 10:39:48.000 117 21251.75 246.79 42943.27 47914.75 2018-04-27 10:39:49.000 117 21251.69 246.74 42943.26 47914.72 2018-04-27 10:39:50.000 117 21251.63 246.69 42943.32 47914.74 2018-04-27 10:39:51.000 117 21251.56 246.66 42943.40 47914.74 2018-04-27 10:39:52.000 117 21251.52 246.62 42943.40 47914.79 2018-04-27 10:39:53.000 117 21251.47 246.63 42943.41 47914.75 2018-04-27 10:39:54.000 117 21251.42 246.66 42943.45 47914.75 2018-04-27 10:39:55.000 117 21251.43 246.67 42943.43 47914.76 2018-04-27 10:39:56.000 117 21251.45 246.69 42943.44 47914.76 2018-04-27 10:39:57.000 117 21251.46 246.68 42943.39 47914.76 2018-04-27 10:39:58.000 117 21251.51 246.66 42943.37 47914.73 2018-04-27 10:39:59.000 117 21251.58 246.65 42943.35 47914.78 2018-04-27 10:40:00.000 117 21251.67 246.66 42943.39 47914.80 2018-04-27 10:40:01.000 117 21251.72 246.68 42943.39 47914.83 2018-04-27 10:40:02.000 117 21251.77 246.66 42943.40 47914.90 2018-04-27 10:40:03.000 117 21251.85 246.68 42943.39 47914.89 2018-04-27 10:40:04.000 117 21251.87 246.71 42943.36 47914.92 2018-04-27 10:40:05.000 117 21251.85 246.74 42943.34 47914.90 2018-04-27 10:40:06.000 117 21251.87 246.76 42943.28 47914.88 2018-04-27 10:40:07.000 117 21251.88 246.76 42943.25 47914.85 2018-04-27 10:40:08.000 117 21251.89 246.80 42943.21 47914.82 2018-04-27 10:40:09.000 117 21251.86 246.85 42943.14 47914.77 2018-04-27 10:40:10.000 117 21251.82 246.90 42943.13 47914.70 2018-04-27 10:40:11.000 117 21251.76 246.93 42943.12 47914.70 2018-04-27 10:40:12.000 117 21251.71 246.94 42943.04 47914.61 2018-04-27 10:40:13.000 117 21251.64 246.93 42943.00 47914.56 2018-04-27 10:40:14.000 117 21251.58 246.95 42943.00 47914.52 2018-04-27 10:40:15.000 117 21251.48 246.98 42943.00 47914.46 2018-04-27 10:40:16.000 117 21251.42 246.99 42942.95 47914.39 2018-04-27 10:40:17.000 117 21251.34 246.94 42942.95 47914.36 2018-04-27 10:40:18.000 117 21251.31 246.92 42942.94 47914.30 2018-04-27 10:40:19.000 117 21251.32 246.93 42942.90 47914.30 2018-04-27 10:40:20.000 117 21251.36 246.93 42942.87 47914.27 2018-04-27 10:40:21.000 117 21251.36 246.93 42942.83 47914.24 2018-04-27 10:40:22.000 117 21251.39 246.87 42942.80 47914.23 2018-04-27 10:40:23.000 117 21251.44 246.82 42942.86 47914.25 2018-04-27 10:40:24.000 117 21251.45 246.77 42942.85 47914.23 2018-04-27 10:40:25.000 117 21251.47 246.73 42942.83 47914.27 2018-04-27 10:40:26.000 117 21251.51 246.68 42942.85 47914.26 2018-04-27 10:40:27.000 117 21251.57 246.62 42942.85 47914.31 2018-04-27 10:40:28.000 117 21251.62 246.55 42942.87 47914.32 2018-04-27 10:40:29.000 117 21251.68 246.50 42942.90 47914.35 2018-04-27 10:40:30.000 117 21251.73 246.48 42942.98 47914.41 2018-04-27 10:40:31.000 117 21251.77 246.46 42942.99 47914.45 2018-04-27 10:40:32.000 117 21251.77 246.48 42942.99 47914.54 2018-04-27 10:40:33.000 117 21251.76 246.50 42943.03 47914.52 2018-04-27 10:40:34.000 117 21251.74 246.55 42943.05 47914.57 2018-04-27 10:40:35.000 117 21251.72 246.59 42943.01 47914.55 2018-04-27 10:40:36.000 117 21251.69 246.59 42943.02 47914.53 2018-04-27 10:40:37.000 117 21251.62 246.60 42942.99 47914.47 2018-04-27 10:40:38.000 117 21251.57 246.59 42943.00 47914.48 2018-04-27 10:40:39.000 117 21251.48 246.61 42943.00 47914.45 2018-04-27 10:40:40.000 117 21251.44 246.64 42942.97 47914.40 2018-04-27 10:40:41.000 117 21251.40 246.67 42942.96 47914.37 2018-04-27 10:40:42.000 117 21251.37 246.68 42942.92 47914.32 2018-04-27 10:40:43.000 117 21251.30 246.64 42942.91 47914.30 2018-04-27 10:40:44.000 117 21251.29 246.58 42942.88 47914.24 2018-04-27 10:40:45.000 117 21251.33 246.57 42942.89 47914.24 2018-04-27 10:40:46.000 117 21251.36 246.56 42942.92 47914.24 2018-04-27 10:40:47.000 117 21251.35 246.52 42942.88 47914.26 2018-04-27 10:40:48.000 117 21251.43 246.49 42942.87 47914.26 2018-04-27 10:40:49.000 117 21251.47 246.47 42942.86 47914.29 2018-04-27 10:40:50.000 117 21251.50 246.43 42942.89 47914.29 2018-04-27 10:40:51.000 117 21251.53 246.37 42942.92 47914.30 2018-04-27 10:40:52.000 117 21251.58 246.38 42942.91 47914.33 2018-04-27 10:40:53.000 117 21251.64 246.41 42942.91 47914.39 2018-04-27 10:40:54.000 117 21251.67 246.45 42942.86 47914.36 2018-04-27 10:40:55.000 117 21251.68 246.48 42942.79 47914.34 2018-04-27 10:40:56.000 117 21251.70 246.48 42942.72 47914.29 2018-04-27 10:40:57.000 117 21251.71 246.45 42942.68 47914.28 2018-04-27 10:40:58.000 117 21251.70 246.42 42942.67 47914.24 2018-04-27 10:40:59.000 117 21251.75 246.37 42942.67 47914.20 2018-04-27 10:41:00.000 117 21251.76 246.34 42942.65 47914.24 2018-04-27 10:41:01.000 117 21251.78 246.30 42942.63 47914.21 2018-04-27 10:41:02.000 117 21251.81 246.29 42942.62 47914.24 2018-04-27 10:41:03.000 117 21251.79 246.30 42942.61 47914.21 2018-04-27 10:41:04.000 117 21251.79 246.28 42942.65 47914.20 2018-04-27 10:41:05.000 117 21251.79 246.26 42942.64 47914.19 2018-04-27 10:41:06.000 117 21251.80 246.24 42942.64 47914.22 2018-04-27 10:41:07.000 117 21251.77 246.22 42942.62 47914.14 2018-04-27 10:41:08.000 117 21251.78 246.18 42942.64 47914.18 2018-04-27 10:41:09.000 117 21251.75 246.16 42942.65 47914.17 2018-04-27 10:41:10.000 117 21251.77 246.14 42942.68 47914.19 2018-04-27 10:41:11.000 117 21251.75 246.11 42942.71 47914.23 2018-04-27 10:41:12.000 117 21251.70 246.10 42942.73 47914.26 2018-04-27 10:41:13.000 117 21251.69 246.08 42942.77 47914.26 2018-04-27 10:41:14.000 117 21251.68 246.12 42942.80 47914.24 2018-04-27 10:41:15.000 117 21251.68 246.13 42942.82 47914.29 2018-04-27 10:41:16.000 117 21251.72 246.12 42942.83 47914.30 2018-04-27 10:41:17.000 117 21251.73 246.09 42942.84 47914.28 2018-04-27 10:41:18.000 117 21251.78 246.05 42942.85 47914.35 2018-04-27 10:41:19.000 117 21251.82 245.99 42942.91 47914.40 2018-04-27 10:41:20.000 117 21251.85 245.98 42942.91 47914.43 2018-04-27 10:41:21.000 117 21251.89 245.93 42942.95 47914.48 2018-04-27 10:41:22.000 117 21251.91 245.88 42942.95 47914.49 2018-04-27 10:41:23.000 117 21251.91 245.88 42942.99 47914.58 2018-04-27 10:41:24.000 117 21251.97 245.86 42943.01 47914.60 2018-04-27 10:41:25.000 117 21251.99 245.84 42943.03 47914.65 2018-04-27 10:41:26.000 117 21251.97 245.83 42943.05 47914.65 2018-04-27 10:41:27.000 117 21252.01 245.81 42943.09 47914.65 2018-04-27 10:41:28.000 117 21251.98 245.81 42943.10 47914.69 2018-04-27 10:41:29.000 117 21252.00 245.78 42943.13 47914.69 2018-04-27 10:41:30.000 117 21251.95 245.79 42943.17 47914.71 2018-04-27 10:41:31.000 117 21251.91 245.84 42943.16 47914.74 2018-04-27 10:41:32.000 117 21251.88 245.86 42943.20 47914.75 2018-04-27 10:41:33.000 117 21251.86 245.90 42943.21 47914.75 2018-04-27 10:41:34.000 117 21251.83 245.95 42943.21 47914.73 2018-04-27 10:41:35.000 117 21251.78 246.00 42943.24 47914.72 2018-04-27 10:41:36.000 117 21251.78 246.06 42943.24 47914.72 2018-04-27 10:41:37.000 117 21251.75 246.04 42943.21 47914.68 2018-04-27 10:41:38.000 117 21251.78 246.03 42943.21 47914.70 2018-04-27 10:41:39.000 117 21251.82 246.05 42943.21 47914.68 2018-04-27 10:41:40.000 117 21251.82 246.05 42943.18 47914.68 2018-04-27 10:41:41.000 117 21251.84 246.08 42943.14 47914.67 2018-04-27 10:41:42.000 117 21251.91 246.05 42943.15 47914.70 2018-04-27 10:41:43.000 117 21251.97 246.05 42943.08 47914.69 2018-04-27 10:41:44.000 117 21251.95 246.02 42943.05 47914.65 2018-04-27 10:41:45.000 117 21251.96 245.97 42943.02 47914.63 2018-04-27 10:41:46.000 117 21251.97 245.94 42943.04 47914.63 2018-04-27 10:41:47.000 117 21252.02 245.91 42943.08 47914.64 2018-04-27 10:41:48.000 117 21252.01 245.87 42943.05 47914.69 2018-04-27 10:41:49.000 117 21251.99 245.85 42943.04 47914.66 2018-04-27 10:41:50.000 117 21251.99 245.81 42943.05 47914.67 2018-04-27 10:41:51.000 117 21251.95 245.80 42943.09 47914.67 2018-04-27 10:41:52.000 117 21251.95 245.80 42943.10 47914.69 2018-04-27 10:41:53.000 117 21251.92 245.81 42943.12 47914.68 2018-04-27 10:41:54.000 117 21251.92 245.80 42943.14 47914.67 2018-04-27 10:41:55.000 117 21251.94 245.77 42943.12 47914.67 2018-04-27 10:41:56.000 117 21251.95 245.76 42943.12 47914.71 2018-04-27 10:41:57.000 117 21251.94 245.78 42943.11 47914.69 2018-04-27 10:41:58.000 117 21251.96 245.82 42943.13 47914.70 2018-04-27 10:41:59.000 117 21251.99 245.84 42943.14 47914.70 2018-04-27 10:42:00.000 117 21252.03 245.89 42943.09 47914.72 2018-04-27 10:42:01.000 117 21252.09 245.87 42943.06 47914.67 2018-04-27 10:42:02.000 117 21252.15 245.89 42943.06 47914.72 2018-04-27 10:42:03.000 117 21252.21 245.92 42943.08 47914.73 2018-04-27 10:42:04.000 117 21252.30 245.92 42943.06 47914.77 2018-04-27 10:42:05.000 117 21252.36 245.90 42943.02 47914.76 2018-04-27 10:42:06.000 117 21252.42 245.93 42943.03 47914.79 2018-04-27 10:42:07.000 117 21252.45 245.94 42943.00 47914.80 2018-04-27 10:42:08.000 117 21252.50 245.91 42943.00 47914.80 2018-04-27 10:42:09.000 117 21252.55 245.88 42942.97 47914.83 2018-04-27 10:42:10.000 117 21252.61 245.86 42942.97 47914.83 2018-04-27 10:42:11.000 117 21252.62 245.83 42942.97 47914.86 2018-04-27 10:42:12.000 117 21252.62 245.77 42942.94 47914.87 2018-04-27 10:42:13.000 117 21252.65 245.76 42942.94 47914.89 2018-04-27 10:42:14.000 117 21252.67 245.71 42942.96 47914.89 2018-04-27 10:42:15.000 117 21252.61 245.70 42942.98 47914.88 2018-04-27 10:42:16.000 117 21252.59 245.65 42942.98 47914.90 2018-04-27 10:42:17.000 117 21252.56 245.60 42942.98 47914.88 2018-04-27 10:42:18.000 117 21252.49 245.53 42942.99 47914.86 2018-04-27 10:42:19.000 117 21252.43 245.51 42943.03 47914.83 2018-04-27 10:42:20.000 117 21252.35 245.49 42943.05 47914.83 2018-04-27 10:42:21.000 117 21252.30 245.51 42943.08 47914.81 2018-04-27 10:42:22.000 117 21252.25 245.56 42943.07 47914.79 2018-04-27 10:42:23.000 117 21252.18 245.60 42943.07 47914.77 2018-04-27 10:42:24.000 117 21252.18 245.65 42943.06 47914.78 2018-04-27 10:42:25.000 117 21252.20 245.71 42943.01 47914.75 2018-04-27 10:42:26.000 117 21252.21 245.72 42943.02 47914.75 2018-04-27 10:42:27.000 117 21252.22 245.72 42942.99 47914.74 2018-04-27 10:42:28.000 117 21252.24 245.75 42943.02 47914.73 2018-04-27 10:42:29.000 117 21252.30 245.74 42943.02 47914.76 2018-04-27 10:42:30.000 117 21252.37 245.76 42943.00 47914.77 2018-04-27 10:42:31.000 117 21252.47 245.80 42943.02 47914.82 2018-04-27 10:42:32.000 117 21252.56 245.80 42943.01 47914.84 2018-04-27 10:42:33.000 117 21252.64 245.77 42943.02 47914.87 2018-04-27 10:42:34.000 117 21252.73 245.73 42943.01 47914.93 2018-04-27 10:42:35.000 117 21252.83 245.71 42943.03 47914.95 2018-04-27 10:42:36.000 117 21252.91 245.66 42943.04 47915.01 2018-04-27 10:42:37.000 117 21252.97 245.59 42943.04 47915.04 2018-04-27 10:42:38.000 117 21252.99 245.57 42943.02 47915.04 2018-04-27 10:42:39.000 117 21253.02 245.56 42943.02 47915.11 2018-04-27 10:42:40.000 117 21253.04 245.53 42943.00 47915.10 2018-04-27 10:42:41.000 117 21253.02 245.50 42943.03 47915.11 2018-04-27 10:42:42.000 117 21253.04 245.49 42943.05 47915.13 2018-04-27 10:42:43.000 117 21252.97 245.50 42943.03 47915.09 2018-04-27 10:42:44.000 117 21252.92 245.48 42943.05 47915.06 2018-04-27 10:42:45.000 117 21252.85 245.50 42942.99 47915.05 2018-04-27 10:42:46.000 117 21252.79 245.54 42942.99 47915.03 2018-04-27 10:42:47.000 117 21252.73 245.57 42942.98 47915.01 2018-04-27 10:42:48.000 117 21252.70 245.59 42943.02 47914.98 2018-04-27 10:42:49.000 117 21252.62 245.63 42943.01 47914.92 2018-04-27 10:42:50.000 117 21252.56 245.69 42942.98 47914.91 2018-04-27 10:42:51.000 117 21252.53 245.72 42942.95 47914.87 2018-04-27 10:42:52.000 117 21252.50 245.77 42942.93 47914.80 2018-04-27 10:42:53.000 117 21252.56 245.78 42942.92 47914.81 2018-04-27 10:42:54.000 117 21252.59 245.77 42942.89 47914.78 2018-04-27 10:42:55.000 117 21252.65 245.77 42942.88 47914.77 2018-04-27 10:42:56.000 117 21252.67 245.76 42942.92 47914.80 2018-04-27 10:42:57.000 117 21252.77 245.77 42942.90 47914.82 2018-04-27 10:42:58.000 117 21252.86 245.73 42942.89 47914.86 2018-04-27 10:42:59.000 117 21252.95 245.72 42942.93 47914.91 2018-04-27 10:43:00.000 117 21253.02 245.71 42942.91 47914.96 2018-04-27 10:43:01.000 117 21253.12 245.67 42942.91 47915.00 2018-04-27 10:43:02.000 117 21253.16 245.70 42942.94 47915.03 2018-04-27 10:43:03.000 117 21253.18 245.71 42942.94 47915.09 2018-04-27 10:43:04.000 117 21253.26 245.71 42942.89 47915.07 2018-04-27 10:43:05.000 117 21253.29 245.70 42942.86 47915.09 2018-04-27 10:43:06.000 117 21253.27 245.67 42942.89 47915.09 2018-04-27 10:43:07.000 117 21253.23 245.67 42942.87 47915.06 2018-04-27 10:43:08.000 117 21253.18 245.69 42942.86 47915.06 2018-04-27 10:43:09.000 117 21253.13 245.71 42942.79 47915.02 2018-04-27 10:43:10.000 117 21253.08 245.70 42942.73 47914.94 2018-04-27 10:43:11.000 117 21252.97 245.66 42942.71 47914.86 2018-04-27 10:43:12.000 117 21252.93 245.61 42942.70 47914.80 2018-04-27 10:43:13.000 117 21252.86 245.60 42942.69 47914.76 2018-04-27 10:43:14.000 117 21252.81 245.56 42942.69 47914.73 2018-04-27 10:43:15.000 117 21252.73 245.56 42942.67 47914.64 2018-04-27 10:43:16.000 117 21252.71 245.56 42942.68 47914.65 2018-04-27 10:43:17.000 117 21252.68 245.57 42942.68 47914.63 2018-04-27 10:43:18.000 117 21252.67 245.60 42942.66 47914.61 2018-04-27 10:43:19.000 117 21252.67 245.60 42942.65 47914.57 2018-04-27 10:43:20.000 117 21252.68 245.63 42942.62 47914.59 2018-04-27 10:43:21.000 117 21252.70 245.63 42942.62 47914.59 2018-04-27 10:43:22.000 117 21252.71 245.63 42942.63 47914.61 2018-04-27 10:43:23.000 117 21252.73 245.62 42942.66 47914.59 2018-04-27 10:43:24.000 117 21252.74 245.63 42942.70 47914.64 2018-04-27 10:43:25.000 117 21252.77 245.64 42942.70 47914.64 2018-04-27 10:43:26.000 117 21252.77 245.63 42942.67 47914.68 2018-04-27 10:43:27.000 117 21252.80 245.63 42942.68 47914.67 2018-04-27 10:43:28.000 117 21252.85 245.63 42942.68 47914.67 2018-04-27 10:43:29.000 117 21252.89 245.59 42942.67 47914.70 2018-04-27 10:43:30.000 117 21252.96 245.56 42942.68 47914.72 2018-04-27 10:43:31.000 117 21253.00 245.53 42942.71 47914.73 2018-04-27 10:43:32.000 117 21253.00 245.51 42942.72 47914.78 2018-04-27 10:43:33.000 117 21253.02 245.50 42942.71 47914.78 2018-04-27 10:43:34.000 117 21253.07 245.49 42942.71 47914.81 2018-04-27 10:43:35.000 117 21253.08 245.49 42942.71 47914.80 2018-04-27 10:43:36.000 117 21253.05 245.50 42942.67 47914.80 2018-04-27 10:43:37.000 117 21253.01 245.55 42942.63 47914.75 2018-04-27 10:43:38.000 117 21252.95 245.59 42942.61 47914.75 2018-04-27 10:43:39.000 117 21252.92 245.60 42942.60 47914.70 2018-04-27 10:43:40.000 117 21252.87 245.61 42942.58 47914.68 2018-04-27 10:43:41.000 117 21252.87 245.69 42942.59 47914.68 2018-04-27 10:43:42.000 117 21252.90 245.68 42942.55 47914.60 2018-04-27 10:43:43.000 117 21252.89 245.69 42942.47 47914.60 2018-04-27 10:43:44.000 117 21252.88 245.77 42942.45 47914.58 2018-04-27 10:43:45.000 117 21252.84 245.79 42942.43 47914.55 2018-04-27 10:43:46.000 117 21252.81 245.80 42942.37 47914.49 2018-04-27 10:43:47.000 117 21252.75 245.83 42942.33 47914.40 2018-04-27 10:43:48.000 117 21252.76 245.82 42942.30 47914.38 2018-04-27 10:43:49.000 117 21252.78 245.78 42942.26 47914.34 2018-04-27 10:43:50.000 117 21252.79 245.74 42942.28 47914.31 2018-04-27 10:43:51.000 117 21252.85 245.66 42942.28 47914.35 2018-04-27 10:43:52.000 117 21252.88 245.60 42942.29 47914.35 2018-04-27 10:43:53.000 117 21252.88 245.56 42942.32 47914.34 2018-04-27 10:43:54.000 117 21252.88 245.49 42942.36 47914.40 2018-04-27 10:43:55.000 117 21252.93 245.42 42942.31 47914.40 2018-04-27 10:43:56.000 117 21252.88 245.41 42942.34 47914.44 2018-04-27 10:43:57.000 117 21252.89 245.40 42942.35 47914.44 2018-04-27 10:43:58.000 117 21252.92 245.39 42942.37 47914.47 2018-04-27 10:43:59.000 117 21252.95 245.38 42942.41 47914.53 2018-04-27 10:44:00.000 117 21252.96 245.42 42942.37 47914.49 2018-04-27 10:44:01.000 117 21252.97 245.48 42942.36 47914.48 2018-04-27 10:44:02.000 117 21252.95 245.52 42942.32 47914.47 2018-04-27 10:44:03.000 117 21252.87 245.63 42942.28 47914.46 2018-04-27 10:44:04.000 117 21252.81 245.81 42942.22 47914.36 2018-04-27 10:44:05.000 117 21252.78 245.92 42942.11 47914.29 2018-04-27 10:44:06.000 117 21252.73 246.01 42942.04 47914.23 2018-04-27 10:44:07.000 117 21252.70 246.04 42942.04 47914.14 2018-04-27 10:44:08.000 117 21252.69 246.10 42942.02 47914.08 2018-04-27 10:44:09.000 117 21252.72 246.11 42942.02 47914.05 2018-04-27 10:44:10.000 117 21252.75 246.17 42941.99 47914.06 2018-04-27 10:44:11.000 117 21252.76 246.20 42941.99 47914.06 2018-04-27 10:44:12.000 117 21252.78 246.22 42941.96 47914.06 2018-04-27 10:44:13.000 117 21252.79 246.25 42941.96 47914.03 2018-04-27 10:44:14.000 117 21252.81 246.25 42941.96 47914.06 2018-04-27 10:44:15.000 117 21252.86 246.25 42941.96 47914.05 2018-04-27 10:44:16.000 117 21252.90 246.23 42941.93 47914.06 2018-04-27 10:44:17.000 117 21252.93 246.18 42941.93 47914.09 2018-04-27 10:44:18.000 117 21252.96 246.12 42941.96 47914.06 2018-04-27 10:44:19.000 117 21252.95 246.10 42941.98 47914.10 2018-04-27 10:44:20.000 117 21253.00 246.02 42941.96 47914.11 2018-04-27 10:44:21.000 117 21253.02 245.97 42941.99 47914.11 2018-04-27 10:44:22.000 117 21253.01 245.91 42942.00 47914.17 2018-04-27 10:44:23.000 117 21252.99 245.86 42942.02 47914.16 2018-04-27 10:44:24.000 117 21252.94 245.84 42942.03 47914.17 2018-04-27 10:44:25.000 117 21252.92 245.80 42942.08 47914.18 2018-04-27 10:44:26.000 117 21252.89 245.80 42942.08 47914.17 2018-04-27 10:44:27.000 117 21252.82 245.84 42942.08 47914.16 2018-04-27 10:44:28.000 117 21252.79 245.82 42942.05 47914.16 2018-04-27 10:44:29.000 117 21252.76 245.82 42942.04 47914.10 2018-04-27 10:44:30.000 117 21252.74 245.80 42942.03 47914.10 2018-04-27 10:44:31.000 117 21252.73 245.78 42942.02 47914.04 2018-04-27 10:44:32.000 117 21252.71 245.79 42942.00 47914.06 2018-04-27 10:44:33.000 117 21252.71 245.82 42942.00 47914.04 2018-04-27 10:44:34.000 117 21252.76 245.82 42941.97 47914.03 2018-04-27 10:44:35.000 117 21252.83 245.78 42941.95 47914.05 2018-04-27 10:44:36.000 117 21252.89 245.76 42941.95 47914.07 2018-04-27 10:44:37.000 117 21252.91 245.74 42941.99 47914.08 2018-04-27 10:44:38.000 117 21252.93 245.74 42942.00 47914.11 2018-04-27 10:44:39.000 117 21252.99 245.77 42942.02 47914.15 2018-04-27 10:44:40.000 117 21253.05 245.78 42942.06 47914.21 2018-04-27 10:44:41.000 117 21253.06 245.82 42942.09 47914.23 2018-04-27 10:44:42.000 117 21253.06 245.83 42942.04 47914.23 2018-04-27 10:44:43.000 117 21253.06 245.83 42942.04 47914.23 2018-04-27 10:44:44.000 117 21253.04 245.86 42942.07 47914.23 2018-04-27 10:44:45.000 117 21253.03 245.88 42942.10 47914.23 2018-04-27 10:44:46.000 117 21253.04 245.86 42942.07 47914.24 2018-04-27 10:44:47.000 117 21252.99 245.84 42942.07 47914.22 2018-04-27 10:44:48.000 117 21252.93 245.85 42942.06 47914.20 2018-04-27 10:44:49.000 117 21252.86 245.86 42942.03 47914.18 2018-04-27 10:44:50.000 117 21252.77 245.92 42942.02 47914.13 2018-04-27 10:44:51.000 117 21252.71 245.96 42942.01 47914.10 2018-04-27 10:44:52.000 117 21252.71 245.94 42941.97 47914.01 2018-04-27 10:44:53.000 117 21252.67 245.95 42941.94 47913.98 2018-04-27 10:44:54.000 117 21252.63 245.96 42941.92 47913.96 2018-04-27 10:44:55.000 117 21252.61 245.90 42941.91 47913.91 2018-04-27 10:44:56.000 117 21252.64 245.82 42941.95 47913.92 2018-04-27 10:44:57.000 117 21252.66 245.72 42941.98 47913.93 2018-04-27 10:44:58.000 117 21252.71 245.64 42942.01 47913.98 2018-04-27 10:44:59.000 117 21252.71 245.55 42942.06 47914.03 2018-04-27 10:45:00.000 117 21252.76 245.46 42942.13 47914.12 2018-04-27 10:45:01.000 117 21252.83 245.40 42942.20 47914.19 2018-04-27 10:45:02.000 117 21252.88 245.34 42942.27 47914.30 2018-04-27 10:45:03.000 117 21252.94 245.27 42942.31 47914.31 2018-04-27 10:45:04.000 117 21252.98 245.20 42942.37 47914.42 2018-04-27 10:45:05.000 117 21253.03 245.18 42942.39 47914.45 2018-04-27 10:45:06.000 117 21253.07 245.15 42942.39 47914.49 2018-04-27 10:45:07.000 117 21253.12 245.11 42942.42 47914.55 2018-04-27 10:45:08.000 117 21253.12 245.05 42942.44 47914.59 2018-04-27 10:45:09.000 117 21253.10 245.01 42942.49 47914.60 2018-04-27 10:45:10.000 117 21253.11 244.97 42942.51 47914.65 2018-04-27 10:45:11.000 117 21253.09 244.95 42942.54 47914.64 2018-04-27 10:45:12.000 117 21253.05 244.95 42942.56 47914.65 2018-04-27 10:45:13.000 117 21253.02 244.98 42942.59 47914.69 2018-04-27 10:45:14.000 117 21252.98 245.02 42942.58 47914.69 2018-04-27 10:45:15.000 117 21252.95 245.05 42942.56 47914.66 2018-04-27 10:45:16.000 117 21252.88 245.11 42942.53 47914.63 2018-04-27 10:45:17.000 117 21252.85 245.13 42942.52 47914.59 2018-04-27 10:45:18.000 117 21252.84 245.18 42942.50 47914.59 2018-04-27 10:45:19.000 117 21252.84 245.21 42942.48 47914.55 2018-04-27 10:45:20.000 117 21252.85 245.23 42942.50 47914.57 2018-04-27 10:45:21.000 117 21252.86 245.25 42942.48 47914.52 2018-04-27 10:45:22.000 117 21252.90 245.27 42942.45 47914.52 2018-04-27 10:45:23.000 117 21252.91 245.28 42942.42 47914.50 2018-04-27 10:45:24.000 117 21252.88 245.30 42942.40 47914.52 2018-04-27 10:45:25.000 117 21252.95 245.28 42942.44 47914.51 2018-04-27 10:45:26.000 117 21253.00 245.25 42942.44 47914.54 2018-04-27 10:45:27.000 117 21253.07 245.23 42942.48 47914.54 2018-04-27 10:45:28.000 117 21253.14 245.22 42942.49 47914.60 2018-04-27 10:45:29.000 117 21253.20 245.18 42942.48 47914.64 2018-04-27 10:45:30.000 117 21253.22 245.19 42942.49 47914.68 2018-04-27 10:45:31.000 117 21253.21 245.14 42942.49 47914.67 2018-04-27 10:45:32.000 117 21253.27 245.11 42942.48 47914.69 2018-04-27 10:45:33.000 117 21253.27 245.05 42942.47 47914.70 2018-04-27 10:45:34.000 117 21253.25 245.03 42942.49 47914.72 2018-04-27 10:45:35.000 117 21253.21 244.98 42942.53 47914.68 2018-04-27 10:45:36.000 117 21253.16 244.91 42942.48 47914.70 2018-04-27 10:45:37.000 117 21253.13 244.87 42942.52 47914.69 2018-04-27 10:45:38.000 117 21253.08 244.87 42942.54 47914.68 2018-04-27 10:45:39.000 117 21253.04 244.88 42942.55 47914.66 2018-04-27 10:45:40.000 117 21252.99 244.85 42942.54 47914.64 2018-04-27 10:45:41.000 117 21252.94 244.87 42942.50 47914.60 2018-04-27 10:45:42.000 117 21252.91 244.88 42942.47 47914.61 2018-04-27 10:45:43.000 117 21252.87 244.92 42942.48 47914.56 2018-04-27 10:45:44.000 117 21252.78 244.94 42942.52 47914.53 2018-04-27 10:45:45.000 117 21252.76 244.97 42942.49 47914.49 2018-04-27 10:45:46.000 117 21252.78 244.99 42942.45 47914.49 2018-04-27 10:45:47.000 117 21252.77 245.06 42942.47 47914.46 2018-04-27 10:45:48.000 117 21252.77 245.11 42942.45 47914.48 2018-04-27 10:45:49.000 117 21252.75 245.13 42942.45 47914.47 2018-04-27 10:45:50.000 117 21252.79 245.15 42942.41 47914.44 2018-04-27 10:45:51.000 117 21252.85 245.14 42942.39 47914.46 2018-04-27 10:45:52.000 117 21252.89 245.15 42942.39 47914.44 2018-04-27 10:45:53.000 117 21252.91 245.13 42942.42 47914.45 2018-04-27 10:45:54.000 117 21252.95 245.15 42942.42 47914.52 2018-04-27 10:45:55.000 117 21252.97 245.18 42942.43 47914.47 2018-04-27 10:45:56.000 117 21252.99 245.19 42942.42 47914.52 2018-04-27 10:45:57.000 117 21253.02 245.19 42942.42 47914.51 2018-04-27 10:45:58.000 117 21253.03 245.20 42942.40 47914.53 2018-04-27 10:45:59.000 117 21253.03 245.18 42942.37 47914.50 2018-04-27 10:46:00.000 117 21253.07 245.15 42942.35 47914.51 2018-04-27 10:46:01.000 117 21253.09 245.11 42942.33 47914.51 2018-04-27 10:46:02.000 117 21253.09 245.05 42942.37 47914.52 2018-04-27 10:46:03.000 117 21253.08 244.97 42942.37 47914.49 2018-04-27 10:46:04.000 117 21253.07 244.93 42942.41 47914.49 2018-04-27 10:46:05.000 117 21253.09 244.85 42942.43 47914.50 2018-04-27 10:46:06.000 117 21253.09 244.75 42942.37 47914.51 2018-04-27 10:46:07.000 117 21253.14 244.72 42942.34 47914.51 2018-04-27 10:46:08.000 117 21253.16 244.66 42942.36 47914.56 2018-04-27 10:46:09.000 117 21253.19 244.57 42942.37 47914.57 2018-04-27 10:46:10.000 117 21253.21 244.50 42942.38 47914.57 2018-04-27 10:46:11.000 117 21253.27 244.43 42942.40 47914.61 2018-04-27 10:46:12.000 117 21253.33 244.39 42942.43 47914.64 2018-04-27 10:46:13.000 117 21253.36 244.35 42942.44 47914.65 2018-04-27 10:46:14.000 117 21253.39 244.36 42942.45 47914.68 2018-04-27 10:46:15.000 117 21253.39 244.41 42942.45 47914.70 2018-04-27 10:46:16.000 117 21253.37 244.47 42942.42 47914.69 2018-04-27 10:46:17.000 117 21253.38 244.51 42942.37 47914.67 2018-04-27 10:46:18.000 117 21253.36 244.55 42942.35 47914.65 2018-04-27 10:46:19.000 117 21253.35 244.62 42942.31 47914.61 2018-04-27 10:46:20.000 117 21253.32 244.67 42942.32 47914.59 2018-04-27 10:46:21.000 117 21253.26 244.72 42942.27 47914.54 2018-04-27 10:46:22.000 117 21253.23 244.80 42942.23 47914.52 2018-04-27 10:46:23.000 117 21253.17 244.92 42942.21 47914.49 2018-04-27 10:46:24.000 117 21253.10 245.01 42942.16 47914.42 2018-04-27 10:46:25.000 117 21253.04 245.07 42942.11 47914.34 2018-04-27 10:46:26.000 117 21253.01 245.10 42942.10 47914.31 2018-04-27 10:46:27.000 117 21253.00 245.08 42942.10 47914.24 2018-04-27 10:46:28.000 117 21252.97 245.09 42942.10 47914.26 2018-04-27 10:46:29.000 117 21252.95 245.11 42942.07 47914.21 2018-04-27 10:46:30.000 117 21252.97 245.08 42942.05 47914.17 2018-04-27 10:46:31.000 117 21252.96 245.06 42942.01 47914.14 2018-04-27 10:46:32.000 117 21252.95 245.03 42942.01 47914.14 2018-04-27 10:46:33.000 117 21252.98 244.97 42941.96 47914.11 2018-04-27 10:46:34.000 117 21253.02 244.90 42941.94 47914.12 2018-04-27 10:46:35.000 117 21253.02 244.80 42941.97 47914.14 2018-04-27 10:46:36.000 117 21253.03 244.68 42941.98 47914.11 2018-04-27 10:46:37.000 117 21253.00 244.60 42941.96 47914.13 2018-04-27 10:46:38.000 117 21253.02 244.55 42941.95 47914.13 2018-04-27 10:46:39.000 117 21253.01 244.48 42941.94 47914.13 2018-04-27 10:46:40.000 117 21252.95 244.44 42941.97 47914.09 2018-04-27 10:46:41.000 117 21252.94 244.40 42941.95 47914.05 2018-04-27 10:46:42.000 117 21252.95 244.39 42941.89 47914.03 2018-04-27 10:46:43.000 117 21252.98 244.38 42941.86 47914.03 2018-04-27 10:46:44.000 117 21252.97 244.36 42941.84 47914.03 2018-04-27 10:46:45.000 117 21252.92 244.35 42941.81 47913.96 2018-04-27 10:46:46.000 117 21252.92 244.31 42941.83 47913.98 2018-04-27 10:46:47.000 117 21252.86 244.33 42941.84 47913.95 2018-04-27 10:46:48.000 117 21252.83 244.36 42941.84 47913.95 2018-04-27 10:46:49.000 117 21252.78 244.42 42941.84 47913.94 2018-04-27 10:46:50.000 117 21252.77 244.46 42941.82 47913.95 2018-04-27 10:46:51.000 117 21252.79 244.44 42941.84 47913.94 2018-04-27 10:46:52.000 117 21252.79 244.48 42941.85 47913.92 2018-04-27 10:46:53.000 117 21252.81 244.49 42941.85 47913.90 2018-04-27 10:46:54.000 117 21252.82 244.48 42941.83 47913.94 2018-04-27 10:46:55.000 117 21252.83 244.46 42941.86 47913.91 2018-04-27 10:46:56.000 117 21252.85 244.43 42941.88 47913.95 2018-04-27 10:46:57.000 117 21252.91 244.39 42941.89 47913.99 2018-04-27 10:46:58.000 117 21252.94 244.38 42941.94 47914.02 2018-04-27 10:46:59.000 117 21252.97 244.36 42941.95 47914.04 2018-04-27 10:47:00.000 117 21253.00 244.37 42941.98 47914.08 2018-04-27 10:47:01.000 117 21253.01 244.38 42941.97 47914.10 2018-04-27 10:47:02.000 117 21253.00 244.41 42941.98 47914.13 2018-04-27 10:47:03.000 117 21253.03 244.42 42942.01 47914.15 2018-04-27 10:47:04.000 117 21253.07 244.41 42942.00 47914.15 2018-04-27 10:47:05.000 117 21253.13 244.44 42942.01 47914.18 2018-04-27 10:47:06.000 117 21253.17 244.45 42942.00 47914.20 2018-04-27 10:47:07.000 117 21253.17 244.49 42941.94 47914.19 2018-04-27 10:47:08.000 117 21253.21 244.50 42941.93 47914.19 2018-04-27 10:47:09.000 117 21253.22 244.48 42941.97 47914.20 2018-04-27 10:47:10.000 117 21253.20 244.50 42941.92 47914.18 2018-04-27 10:47:11.000 117 21253.16 244.58 42941.89 47914.15 2018-04-27 10:47:12.000 117 21253.13 244.73 42941.82 47914.12 2018-04-27 10:47:13.000 117 21253.09 244.84 42941.75 47914.06 2018-04-27 10:47:14.000 117 21253.07 244.86 42941.65 47914.00 2018-04-27 10:47:15.000 117 21253.07 244.85 42941.62 47913.87 2018-04-27 10:47:16.000 117 21253.06 244.82 42941.57 47913.82 2018-04-27 10:47:17.000 117 21253.00 244.77 42941.55 47913.80 2018-04-27 10:47:18.000 117 21253.00 244.69 42941.52 47913.74 2018-04-27 10:47:19.000 117 21253.01 244.60 42941.55 47913.73 2018-04-27 10:47:20.000 117 21253.02 244.52 42941.58 47913.76 2018-04-27 10:47:21.000 117 21253.02 244.47 42941.62 47913.78 2018-04-27 10:47:22.000 117 21252.99 244.41 42941.64 47913.80 2018-04-27 10:47:23.000 117 21252.97 244.41 42941.70 47913.80 2018-04-27 10:47:24.000 117 21252.96 244.43 42941.70 47913.84 2018-04-27 10:47:25.000 117 21252.97 244.46 42941.69 47913.85 2018-04-27 10:47:26.000 117 21253.00 244.51 42941.69 47913.86 2018-04-27 10:47:27.000 117 21253.00 244.56 42941.73 47913.88 2018-04-27 10:47:28.000 117 21253.00 244.58 42941.75 47913.87 2018-04-27 10:47:29.000 117 21252.97 244.60 42941.71 47913.90 2018-04-27 10:47:30.000 117 21252.95 244.63 42941.68 47913.89 2018-04-27 10:47:31.000 117 21252.95 244.64 42941.71 47913.86 2018-04-27 10:47:32.000 117 21252.94 244.66 42941.70 47913.86 2018-04-27 10:47:33.000 117 21252.94 244.66 42941.71 47913.88 2018-04-27 10:47:34.000 117 21252.95 244.65 42941.71 47913.90 2018-04-27 10:47:35.000 117 21252.99 244.63 42941.71 47913.86 2018-04-27 10:47:36.000 117 21253.04 244.59 42941.73 47913.92 2018-04-27 10:47:37.000 117 21253.03 244.56 42941.75 47913.92 2018-04-27 10:47:38.000 117 21253.05 244.54 42941.78 47913.94 2018-04-27 10:47:39.000 117 21253.09 244.50 42941.79 47913.93 2018-04-27 10:47:40.000 117 21253.06 244.49 42941.77 47913.96 2018-04-27 10:47:41.000 117 21253.07 244.44 42941.78 47913.99 2018-04-27 10:47:42.000 117 21253.06 244.41 42941.80 47914.00 2018-04-27 10:47:43.000 117 21253.05 244.39 42941.82 47914.00 2018-04-27 10:47:44.000 117 21253.01 244.36 42941.85 47914.02 2018-04-27 10:47:45.000 117 21252.99 244.34 42941.84 47914.04 2018-04-27 10:47:46.000 117 21252.98 244.32 42941.84 47914.01 2018-04-27 10:47:47.000 117 21252.98 244.31 42941.87 47914.02 2018-04-27 10:47:48.000 117 21252.99 244.31 42941.87 47914.06 2018-04-27 10:47:49.000 117 21253.02 244.31 42941.89 47914.07 2018-04-27 10:47:50.000 117 21253.10 244.31 42941.92 47914.08 2018-04-27 10:47:51.000 117 21253.11 244.31 42941.92 47914.07 2018-04-27 10:47:52.000 117 21253.14 244.34 42941.95 47914.08 2018-04-27 10:47:53.000 117 21253.16 244.35 42941.96 47914.11 2018-04-27 10:47:54.000 117 21253.22 244.38 42941.94 47914.10 2018-04-27 10:47:55.000 117 21253.24 244.39 42941.93 47914.11 2018-04-27 10:47:56.000 117 21253.28 244.40 42941.90 47914.13 2018-04-27 10:47:57.000 117 21253.29 244.41 42941.87 47914.12 2018-04-27 10:47:58.000 117 21253.32 244.39 42941.83 47914.11 2018-04-27 10:47:59.000 117 21253.27 244.43 42941.84 47914.12 2018-04-27 10:48:00.000 117 21253.26 244.41 42941.84 47914.13 2018-04-27 10:48:01.000 117 21253.26 244.39 42941.84 47914.10 2018-04-27 10:48:02.000 117 21253.25 244.44 42941.82 47914.10 2018-04-27 10:48:03.000 117 21253.20 244.43 42941.77 47914.09 2018-04-27 10:48:04.000 117 21253.19 244.44 42941.78 47914.05 2018-04-27 10:48:05.000 117 21253.19 244.42 42941.78 47914.06 2018-04-27 10:48:06.000 117 21253.22 244.42 42941.77 47914.02 2018-04-27 10:48:07.000 117 21253.23 244.43 42941.76 47914.05 2018-04-27 10:48:08.000 117 21253.21 244.45 42941.76 47914.04 2018-04-27 10:48:09.000 117 21253.22 244.50 42941.77 47914.05 2018-04-27 10:48:10.000 117 21253.17 244.60 42941.70 47914.01 2018-04-27 10:48:11.000 117 21253.11 244.67 42941.64 47913.96 2018-04-27 10:48:12.000 117 21253.08 244.70 42941.60 47913.91 2018-04-27 10:48:13.000 117 21253.07 244.76 42941.58 47913.84 2018-04-27 10:48:14.000 117 21253.04 244.85 42941.52 47913.80 2018-04-27 10:48:15.000 117 21253.02 244.92 42941.42 47913.69 2018-04-27 10:48:16.000 117 21253.02 244.94 42941.34 47913.65 2018-04-27 10:48:17.000 117 21252.98 244.93 42941.34 47913.63 2018-04-27 10:48:18.000 117 21253.00 244.92 42941.34 47913.58 2018-04-27 10:48:19.000 117 21253.00 244.89 42941.32 47913.59 2018-04-27 10:48:20.000 117 21253.03 244.88 42941.34 47913.57 2018-04-27 10:48:21.000 117 21253.02 244.86 42941.38 47913.58 2018-04-27 10:48:22.000 117 21253.01 244.82 42941.37 47913.59 2018-04-27 10:48:23.000 117 21253.00 244.84 42941.38 47913.60 2018-04-27 10:48:24.000 117 21252.97 244.80 42941.39 47913.58 2018-04-27 10:48:25.000 117 21252.95 244.74 42941.42 47913.60 2018-04-27 10:48:26.000 117 21252.96 244.69 42941.48 47913.62 2018-04-27 10:48:27.000 117 21252.97 244.68 42941.47 47913.64 2018-04-27 10:48:28.000 117 21252.96 244.67 42941.47 47913.66 2018-04-27 10:48:29.000 117 21252.92 244.66 42941.49 47913.67 2018-04-27 10:48:30.000 117 21252.95 244.66 42941.48 47913.67 2018-04-27 10:48:31.000 117 21252.96 244.64 42941.49 47913.69 2018-04-27 10:48:32.000 117 21252.93 244.61 42941.52 47913.72 2018-04-27 10:48:33.000 117 21252.95 244.56 42941.54 47913.75 2018-04-27 10:48:34.000 117 21252.94 244.52 42941.54 47913.76 2018-04-27 10:48:35.000 117 21252.95 244.51 42941.57 47913.75 2018-04-27 10:48:36.000 117 21252.98 244.51 42941.60 47913.81 2018-04-27 10:48:37.000 117 21252.97 244.53 42941.60 47913.80 2018-04-27 10:48:38.000 117 21252.99 244.54 42941.59 47913.82 2018-04-27 10:48:39.000 117 21253.00 244.54 42941.62 47913.80 2018-04-27 10:48:40.000 117 21253.02 244.55 42941.64 47913.85 2018-04-27 10:48:41.000 117 21253.06 244.58 42941.66 47913.90 2018-04-27 10:48:42.000 117 21253.07 244.60 42941.63 47913.91 2018-04-27 10:48:43.000 117 21253.09 244.62 42941.65 47913.89 2018-04-27 10:48:44.000 117 21253.14 244.62 42941.63 47913.93 2018-04-27 10:48:45.000 117 21253.18 244.63 42941.66 47913.92 2018-04-27 10:48:46.000 117 21253.24 244.66 42941.65 47913.95 2018-04-27 10:48:47.000 117 21253.28 244.69 42941.64 47913.97 2018-04-27 10:48:48.000 117 21253.28 244.62 42941.62 47913.96 2018-04-27 10:48:49.000 117 21253.26 244.59 42941.60 47913.94 2018-04-27 10:48:50.000 117 21253.24 244.52 42941.64 47913.96 2018-04-27 10:48:51.000 117 21253.22 244.46 42941.67 47913.99 2018-04-27 10:48:52.000 117 21253.20 244.42 42941.72 47913.99 2018-04-27 10:48:53.000 117 21253.22 244.40 42941.73 47914.07 2018-04-27 10:48:54.000 117 21253.20 244.39 42941.77 47914.08 2018-04-27 10:48:55.000 117 21253.18 244.38 42941.78 47914.10 2018-04-27 10:48:56.000 117 21253.19 244.38 42941.78 47914.09 2018-04-27 10:48:57.000 117 21253.19 244.39 42941.78 47914.09 2018-04-27 10:48:58.000 117 21253.16 244.36 42941.75 47914.09 2018-04-27 10:48:59.000 117 21253.10 244.39 42941.80 47914.07 2018-04-27 10:49:00.000 117 21253.10 244.41 42941.78 47914.04 2018-04-27 10:49:01.000 117 21253.05 244.42 42941.73 47914.03 2018-04-27 10:49:02.000 117 21253.05 244.42 42941.70 47914.01 2018-04-27 10:49:03.000 117 21253.03 244.46 42941.71 47913.97 2018-04-27 10:49:04.000 117 21253.02 244.47 42941.72 47913.97 2018-04-27 10:49:05.000 117 21252.97 244.46 42941.72 47913.92 2018-04-27 10:49:06.000 117 21252.96 244.46 42941.70 47913.92 2018-04-27 10:49:07.000 117 21252.97 244.51 42941.69 47913.92 2018-04-27 10:49:08.000 117 21252.97 244.55 42941.68 47913.94 2018-04-27 10:49:09.000 117 21252.97 244.56 42941.68 47913.90 2018-04-27 10:49:10.000 117 21252.99 244.59 42941.67 47913.92 2018-04-27 10:49:11.000 117 21252.99 244.63 42941.68 47913.88 2018-04-27 10:49:12.000 117 21253.01 244.65 42941.64 47913.88 2018-04-27 10:49:13.000 117 21253.00 244.66 42941.64 47913.87 2018-04-27 10:49:14.000 117 21253.02 244.65 42941.65 47913.88 2018-04-27 10:49:15.000 117 21253.07 244.61 42941.64 47913.91 2018-04-27 10:49:16.000 117 21253.11 244.60 42941.64 47913.89 2018-04-27 10:49:17.000 117 21253.12 244.57 42941.63 47913.90 2018-04-27 10:49:18.000 117 21253.13 244.60 42941.63 47913.90 2018-04-27 10:49:19.000 117 21253.18 244.59 42941.64 47913.94 2018-04-27 10:49:20.000 117 21253.20 244.57 42941.64 47913.95 2018-04-27 10:49:21.000 117 21253.23 244.51 42941.67 47913.96 2018-04-27 10:49:22.000 117 21253.27 244.50 42941.67 47913.97 2018-04-27 10:49:23.000 117 21253.32 244.48 42941.65 47913.99 2018-04-27 10:49:24.000 117 21253.37 244.47 42941.66 47914.00 2018-04-27 10:49:25.000 117 21253.40 244.47 42941.64 47914.03 2018-04-27 10:49:26.000 117 21253.42 244.46 42941.67 47914.05 2018-04-27 10:49:27.000 117 21253.44 244.43 42941.67 47914.08 2018-04-27 10:49:28.000 117 21253.46 244.40 42941.68 47914.08 2018-04-27 10:49:29.000 117 21253.44 244.38 42941.68 47914.10 2018-04-27 10:49:30.000 117 21253.40 244.36 42941.66 47914.10 2018-04-27 10:49:31.000 117 21253.40 244.36 42941.70 47914.09 2018-04-27 10:49:32.000 117 21253.39 244.36 42941.72 47914.10 2018-04-27 10:49:33.000 117 21253.38 244.37 42941.74 47914.10 2018-04-27 10:49:34.000 117 21253.35 244.35 42941.71 47914.11 2018-04-27 10:49:35.000 117 21253.32 244.36 42941.72 47914.09 2018-04-27 10:49:36.000 117 21253.30 244.39 42941.71 47914.08 2018-04-27 10:49:37.000 117 21253.24 244.42 42941.74 47914.05 2018-04-27 10:49:38.000 117 21253.27 244.44 42941.73 47914.04 2018-04-27 10:49:39.000 117 21253.29 244.48 42941.68 47914.05 2018-04-27 10:49:40.000 117 21253.26 244.53 42941.65 47914.03 2018-04-27 10:49:41.000 117 21253.27 244.56 42941.64 47913.97 2018-04-27 10:49:42.000 117 21253.28 244.57 42941.62 47913.98 2018-04-27 10:49:43.000 117 21253.26 244.59 42941.59 47913.94 2018-04-27 10:49:44.000 117 21253.26 244.59 42941.59 47913.94 2018-04-27 10:49:45.000 117 21253.28 244.61 42941.59 47913.91 2018-04-27 10:49:46.000 117 21253.26 244.66 42941.58 47913.92 2018-04-27 10:49:47.000 117 21253.23 244.72 42941.58 47913.90 2018-04-27 10:49:48.000 117 21253.20 244.79 42941.52 47913.85 2018-04-27 10:49:49.000 117 21253.16 244.82 42941.51 47913.80 2018-04-27 10:49:50.000 117 21253.16 244.86 42941.48 47913.77 2018-04-27 10:49:51.000 117 21253.16 244.88 42941.46 47913.75 2018-04-27 10:49:52.000 117 21253.16 244.91 42941.45 47913.74 2018-04-27 10:49:53.000 117 21253.14 244.91 42941.45 47913.72 2018-04-27 10:49:54.000 117 21253.10 244.98 42941.38 47913.70 2018-04-27 10:49:55.000 117 21253.09 245.05 42941.35 47913.66 2018-04-27 10:49:56.000 117 21253.06 245.12 42941.26 47913.63 2018-04-27 10:49:57.000 117 21253.07 245.11 42941.19 47913.53 2018-04-27 10:49:58.000 117 21253.05 245.13 42941.18 47913.51 2018-04-27 10:49:59.000 117 21253.02 245.13 42941.17 47913.46 2018-04-27 10:50:00.000 117 21253.02 245.14 42941.17 47913.42 2018-04-27 10:50:01.000 117 21253.04 245.17 42941.13 47913.41 2018-04-27 10:50:02.000 117 21253.09 245.19 42941.09 47913.41 2018-04-27 10:50:03.000 117 21253.11 245.20 42941.07 47913.38 2018-04-27 10:50:04.000 117 21253.10 245.24 42941.02 47913.38 2018-04-27 10:50:05.000 117 21253.09 245.25 42940.97 47913.33 2018-04-27 10:50:06.000 117 21253.12 245.27 42940.94 47913.27 2018-04-27 10:50:07.000 117 21253.14 245.24 42940.92 47913.26 2018-04-27 10:50:08.000 117 21253.20 245.17 42940.92 47913.27 2018-04-27 10:50:09.000 117 21253.22 245.07 42940.93 47913.28 2018-04-27 10:50:10.000 117 21253.24 244.97 42940.96 47913.32 2018-04-27 10:50:11.000 117 21253.26 244.88 42940.99 47913.34 2018-04-27 10:50:12.000 117 21253.26 244.80 42941.03 47913.39 2018-04-27 10:50:13.000 117 21253.29 244.72 42941.09 47913.43 2018-04-27 10:50:14.000 117 21253.33 244.64 42941.17 47913.52 2018-04-27 10:50:15.000 117 21253.33 244.61 42941.21 47913.56 2018-04-27 10:50:16.000 117 21253.39 244.54 42941.25 47913.64 2018-04-27 10:50:17.000 117 21253.45 244.50 42941.30 47913.68 2018-04-27 10:50:18.000 117 21253.48 244.48 42941.33 47913.75 2018-04-27 10:50:19.000 117 21253.52 244.45 42941.36 47913.81 2018-04-27 10:50:20.000 117 21253.56 244.43 42941.43 47913.84 2018-04-27 10:50:21.000 117 21253.59 244.41 42941.42 47913.86 2018-04-27 10:50:22.000 117 21253.60 244.39 42941.41 47913.89 2018-04-27 10:50:23.000 117 21253.58 244.37 42941.44 47913.92 2018-04-27 10:50:24.000 117 21253.60 244.36 42941.45 47913.91 2018-04-27 10:50:25.000 117 21253.61 244.37 42941.45 47913.97 2018-04-27 10:50:26.000 117 21253.60 244.41 42941.45 47913.98 2018-04-27 10:50:27.000 117 21253.55 244.42 42941.48 47913.98 2018-04-27 10:50:28.000 117 21253.54 244.42 42941.48 47913.97 2018-04-27 10:50:29.000 117 21253.60 244.42 42941.50 47913.96 2018-04-27 10:50:30.000 117 21253.59 244.46 42941.49 47913.98 2018-04-27 10:50:31.000 117 21253.58 244.49 42941.49 47914.00 2018-04-27 10:50:32.000 117 21253.60 244.50 42941.45 47913.97 2018-04-27 10:50:33.000 117 21253.61 244.49 42941.46 47913.92 2018-04-27 10:50:34.000 117 21253.59 244.49 42941.46 47913.98 2018-04-27 10:50:35.000 117 21253.55 244.50 42941.44 47913.92 2018-04-27 10:50:36.000 117 21253.53 244.50 42941.44 47913.90 2018-04-27 10:50:37.000 117 21253.54 244.47 42941.45 47913.91 2018-04-27 10:50:38.000 117 21253.54 244.47 42941.46 47913.93 2018-04-27 10:50:39.000 117 21253.56 244.47 42941.45 47913.90 2018-04-27 10:50:40.000 117 21253.56 244.49 42941.43 47913.91 2018-04-27 10:50:41.000 117 21253.55 244.53 42941.40 47913.90 2018-04-27 10:50:42.000 117 21253.57 244.55 42941.42 47913.90 2018-04-27 10:50:43.000 117 21253.57 244.58 42941.38 47913.86 2018-04-27 10:50:44.000 117 21253.53 244.58 42941.36 47913.87 2018-04-27 10:50:45.000 117 21253.54 244.58 42941.38 47913.86 2018-04-27 10:50:46.000 117 21253.55 244.60 42941.36 47913.88 2018-04-27 10:50:47.000 117 21253.55 244.61 42941.36 47913.84 2018-04-27 10:50:48.000 117 21253.58 244.66 42941.35 47913.87 2018-04-27 10:50:49.000 117 21253.58 244.66 42941.36 47913.85 2018-04-27 10:50:50.000 117 21253.56 244.68 42941.35 47913.83 2018-04-27 10:50:51.000 117 21253.55 244.70 42941.37 47913.88 2018-04-27 10:50:52.000 117 21253.55 244.73 42941.36 47913.85 2018-04-27 10:50:53.000 117 21253.54 244.78 42941.33 47913.85 2018-04-27 10:50:54.000 117 21253.51 244.83 42941.32 47913.82 2018-04-27 10:50:55.000 117 21253.47 244.84 42941.32 47913.80 2018-04-27 10:50:56.000 117 21253.44 244.88 42941.32 47913.75 2018-04-27 10:50:57.000 117 21253.39 244.94 42941.30 47913.75 2018-04-27 10:50:58.000 117 21253.32 245.01 42941.26 47913.70 2018-04-27 10:50:59.000 117 21253.31 245.05 42941.25 47913.65 2018-04-27 10:51:00.000 117 21253.28 245.10 42941.20 47913.61 2018-04-27 10:51:01.000 117 21253.26 245.12 42941.17 47913.56 2018-04-27 10:51:02.000 117 21253.26 245.15 42941.12 47913.55 2018-04-27 10:51:03.000 117 21253.29 245.18 42941.12 47913.53 2018-04-27 10:51:04.000 117 21253.30 245.19 42941.11 47913.53 2018-04-27 10:51:05.000 117 21253.34 245.17 42941.07 47913.48 2018-04-27 10:51:06.000 117 21253.37 245.14 42941.09 47913.53 2018-04-27 10:51:07.000 117 21253.42 245.16 42941.07 47913.50 2018-04-27 10:51:08.000 117 21253.47 245.13 42941.05 47913.54 2018-04-27 10:51:09.000 117 21253.54 245.03 42941.03 47913.55 2018-04-27 10:51:10.000 117 21253.62 244.96 42941.06 47913.57 2018-04-27 10:51:11.000 117 21253.70 244.85 42941.10 47913.64 2018-04-27 10:51:12.000 117 21253.74 244.77 42941.17 47913.72 2018-04-27 10:51:13.000 117 21253.82 244.71 42941.18 47913.78 2018-04-27 10:51:14.000 117 21253.81 244.69 42941.26 47913.83 2018-04-27 10:51:15.000 117 21253.80 244.67 42941.30 47913.87 2018-04-27 10:51:16.000 117 21253.83 244.64 42941.32 47913.90 2018-04-27 10:51:17.000 117 21253.82 244.59 42941.34 47913.94 2018-04-27 10:51:18.000 117 21253.77 244.55 42941.33 47913.94 2018-04-27 10:51:19.000 117 21253.74 244.52 42941.39 47913.96 2018-04-27 10:51:20.000 117 21253.73 244.53 42941.42 47913.94 2018-04-27 10:51:21.000 117 21253.75 244.51 42941.42 47913.93 2018-04-27 10:51:22.000 117 21253.74 244.52 42941.39 47913.97 2018-04-27 10:51:23.000 117 21253.73 244.52 42941.39 47913.97 2018-04-27 10:51:24.000 117 21253.74 244.53 42941.37 47913.96 2018-04-27 10:51:25.000 117 21253.74 244.50 42941.41 47913.95 2018-04-27 10:51:26.000 117 21253.75 244.52 42941.42 47913.97 2018-04-27 10:51:27.000 117 21253.77 244.53 42941.43 47913.97 2018-04-27 10:51:28.000 117 21253.81 244.50 42941.43 47913.95 2018-04-27 10:51:29.000 117 21253.77 244.52 42941.42 47913.98 2018-04-27 10:51:30.000 117 21253.78 244.52 42941.42 47913.98 2018-04-27 10:51:31.000 117 21253.76 244.52 42941.42 47913.96 2018-04-27 10:51:32.000 117 21253.78 244.53 42941.42 47914.00 2018-04-27 10:51:33.000 117 21253.77 244.51 42941.42 47913.96 2018-04-27 10:51:34.000 117 21253.72 244.54 42941.41 47913.98 2018-04-27 10:51:35.000 117 21253.69 244.56 42941.40 47913.96 2018-04-27 10:51:36.000 117 21253.68 244.54 42941.41 47913.93 2018-04-27 10:51:37.000 117 21253.64 244.55 42941.38 47913.92 2018-04-27 10:51:38.000 117 21253.59 244.56 42941.39 47913.89 2018-04-27 10:51:39.000 117 21253.55 244.57 42941.39 47913.89 2018-04-27 10:51:40.000 117 21253.56 244.57 42941.38 47913.87 2018-04-27 10:51:41.000 117 21253.55 244.57 42941.38 47913.87 2018-04-27 10:51:42.000 117 21253.52 244.56 42941.40 47913.84 2018-04-27 10:51:43.000 117 21253.49 244.58 42941.41 47913.84 2018-04-27 10:51:44.000 117 21253.43 244.60 42941.39 47913.84 2018-04-27 10:51:45.000 117 21253.43 244.62 42941.40 47913.79 2018-04-27 10:51:46.000 117 21253.39 244.67 42941.39 47913.82 2018-04-27 10:51:47.000 117 21253.41 244.68 42941.37 47913.76 2018-04-27 10:51:48.000 117 21253.42 244.69 42941.32 47913.76 2018-04-27 10:51:49.000 117 21253.39 244.72 42941.34 47913.74 2018-04-27 10:51:50.000 117 21253.36 244.73 42941.31 47913.74 2018-04-27 10:51:51.000 117 21253.40 244.71 42941.31 47913.76 2018-04-27 10:51:52.000 117 21253.47 244.71 42941.31 47913.73 2018-04-27 10:51:53.000 117 21253.48 244.70 42941.31 47913.73 2018-04-27 10:51:54.000 117 21253.54 244.69 42941.30 47913.79 2018-04-27 10:51:55.000 117 21253.60 244.68 42941.29 47913.79 2018-04-27 10:51:56.000 117 21253.69 244.64 42941.31 47913.84 2018-04-27 10:51:57.000 117 21253.76 244.63 42941.33 47913.84 2018-04-27 10:51:58.000 117 21253.83 244.61 42941.33 47913.91 2018-04-27 10:51:59.000 117 21253.92 244.59 42941.32 47913.95 2018-04-27 10:52:00.000 117 21253.95 244.61 42941.31 47913.98 2018-04-27 10:52:01.000 117 21253.97 244.60 42941.33 47914.01 2018-04-27 10:52:02.000 117 21254.01 244.54 42941.35 47914.04 2018-04-27 10:52:03.000 117 21254.02 244.55 42941.38 47914.06 2018-04-27 10:52:04.000 117 21254.04 244.55 42941.39 47914.06 2018-04-27 10:52:05.000 117 21254.00 244.55 42941.41 47914.07 2018-04-27 10:52:06.000 117 21253.97 244.55 42941.43 47914.09 2018-04-27 10:52:07.000 117 21253.96 244.56 42941.41 47914.10 2018-04-27 10:52:08.000 117 21253.94 244.60 42941.38 47914.08 2018-04-27 10:52:09.000 117 21253.90 244.63 42941.37 47914.06 2018-04-27 10:52:10.000 117 21253.83 244.67 42941.34 47913.99 2018-04-27 10:52:11.000 117 21253.79 244.68 42941.29 47913.94 2018-04-27 10:52:12.000 117 21253.74 244.68 42941.27 47913.89 2018-04-27 10:52:13.000 117 21253.65 244.71 42941.25 47913.80 2018-04-27 10:52:14.000 117 21253.63 244.72 42941.19 47913.80 2018-04-27 10:52:15.000 117 21253.61 244.73 42941.17 47913.71 2018-04-27 10:52:16.000 117 21253.58 244.74 42941.14 47913.71 2018-04-27 10:52:17.000 117 21253.59 244.72 42941.13 47913.65 2018-04-27 10:52:18.000 117 21253.63 244.69 42941.13 47913.68 2018-04-27 10:52:19.000 117 21253.61 244.70 42941.11 47913.62 2018-04-27 10:52:20.000 117 21253.62 244.68 42941.12 47913.67 2018-04-27 10:52:21.000 117 21253.68 244.69 42941.11 47913.65 2018-04-27 10:52:22.000 117 21253.70 244.70 42941.11 47913.65 2018-04-27 10:52:23.000 117 21253.71 244.73 42941.05 47913.68 2018-04-27 10:52:24.000 117 21253.74 244.73 42941.04 47913.67 2018-04-27 10:52:25.000 117 21253.75 244.73 42941.03 47913.67 2018-04-27 10:52:26.000 117 21253.78 244.77 42941.03 47913.67 2018-04-27 10:52:27.000 117 21253.77 244.76 42941.01 47913.67 2018-04-27 10:52:28.000 117 21253.73 244.75 42940.97 47913.63 2018-04-27 10:52:29.000 117 21253.71 244.76 42940.93 47913.60 2018-04-27 10:52:30.000 117 21253.72 244.74 42940.91 47913.56 2018-04-27 10:52:31.000 117 21253.67 244.70 42940.90 47913.51 2018-04-27 10:52:32.000 117 21253.67 244.65 42940.88 47913.50 2018-04-27 10:52:33.000 117 21253.65 244.63 42940.90 47913.45 2018-04-27 10:52:34.000 117 21253.65 244.60 42940.88 47913.48 2018-04-27 10:52:35.000 117 21253.62 244.55 42940.88 47913.42 2018-04-27 10:52:36.000 117 21253.60 244.53 42940.91 47913.48 2018-04-27 10:52:37.000 117 21253.58 244.51 42940.92 47913.46 2018-04-27 10:52:38.000 117 21253.59 244.47 42940.91 47913.47 2018-04-27 10:52:39.000 117 21253.60 244.44 42940.90 47913.46 2018-04-27 10:52:40.000 117 21253.60 244.39 42940.91 47913.46 2018-04-27 10:52:41.000 117 21253.60 244.39 42940.91 47913.46 2018-04-27 10:52:42.000 117 21253.61 244.39 42940.94 47913.48 2018-04-27 10:52:43.000 117 21253.60 244.41 42940.93 47913.47 2018-04-27 10:52:44.000 117 21253.62 244.40 42940.92 47913.47 2018-04-27 10:52:45.000 117 21253.65 244.41 42940.92 47913.48 2018-04-27 10:52:46.000 117 21253.63 244.42 42940.93 47913.46 2018-04-27 10:52:47.000 117 21253.62 244.43 42940.95 47913.44 2018-04-27 10:52:48.000 117 21253.66 244.43 42940.91 47913.47 2018-04-27 10:52:49.000 117 21253.67 244.43 42940.90 47913.45 2018-04-27 10:52:50.000 117 21253.63 244.46 42940.90 47913.48 2018-04-27 10:52:51.000 117 21253.61 244.48 42940.88 47913.45 2018-04-27 10:52:52.000 117 21253.61 244.54 42940.89 47913.45 2018-04-27 10:52:53.000 117 21253.55 244.60 42940.83 47913.41 2018-04-27 10:52:54.000 117 21253.53 244.60 42940.81 47913.38 2018-04-27 10:52:55.000 117 21253.54 244.59 42940.81 47913.37 2018-04-27 10:52:56.000 117 21253.58 244.60 42940.77 47913.35 2018-04-27 10:52:57.000 117 21253.64 244.60 42940.74 47913.33 2018-04-27 10:52:58.000 117 21253.68 244.56 42940.73 47913.35 2018-04-27 10:52:59.000 117 21253.72 244.51 42940.71 47913.34 2018-04-27 10:53:00.000 117 21253.78 244.48 42940.70 47913.35 2018-04-27 10:53:01.000 117 21253.82 244.46 42940.70 47913.36 2018-04-27 10:53:02.000 117 21253.87 244.39 42940.71 47913.40 2018-04-27 10:53:03.000 117 21253.91 244.31 42940.71 47913.38 2018-04-27 10:53:04.000 117 21253.95 244.24 42940.71 47913.45 2018-04-27 10:53:05.000 117 21253.97 244.21 42940.73 47913.43 2018-04-27 10:53:06.000 117 21254.02 244.15 42940.78 47913.49 2018-04-27 10:53:07.000 117 21254.07 244.12 42940.77 47913.51 2018-04-27 10:53:08.000 117 21254.09 244.09 42940.75 47913.55 2018-04-27 10:53:09.000 117 21254.11 244.07 42940.79 47913.58 2018-04-27 10:53:10.000 117 21254.12 244.02 42940.82 47913.60 2018-04-27 10:53:11.000 117 21254.14 244.01 42940.82 47913.61 2018-04-27 10:53:12.000 117 21254.13 243.96 42940.84 47913.59 2018-04-27 10:53:13.000 117 21254.13 243.97 42940.85 47913.62 2018-04-27 10:53:14.000 117 21254.13 244.03 42940.82 47913.66 2018-04-27 10:53:15.000 117 21254.18 244.09 42940.79 47913.62 2018-04-27 10:53:16.000 117 21254.19 244.11 42940.74 47913.57 2018-04-27 10:53:17.000 117 21254.21 244.15 42940.67 47913.55 2018-04-27 10:53:18.000 117 21254.25 244.13 42940.62 47913.54 2018-04-27 10:53:19.000 117 21254.32 244.15 42940.61 47913.52 2018-04-27 10:53:20.000 117 21254.34 244.20 42940.56 47913.50 2018-04-27 10:53:21.000 117 21254.37 244.21 42940.52 47913.50 2018-04-27 10:53:22.000 117 21254.41 244.15 42940.52 47913.49 2018-04-27 10:53:23.000 117 21254.41 244.06 42940.57 47913.47 2018-04-27 10:53:24.000 117 21254.42 244.03 42940.57 47913.53 2018-04-27 10:53:25.000 117 21254.48 243.99 42940.62 47913.57 2018-04-27 10:53:26.000 117 21254.49 243.97 42940.64 47913.60 2018-04-27 10:53:27.000 117 21254.49 243.94 42940.68 47913.66 2018-04-27 10:53:28.000 117 21254.50 243.89 42940.71 47913.69 2018-04-27 10:53:29.000 117 21254.51 243.88 42940.75 47913.70 2018-04-27 10:53:30.000 117 21254.51 243.86 42940.78 47913.76 2018-04-27 10:53:31.000 117 21254.50 243.86 42940.81 47913.77 2018-04-27 10:53:32.000 117 21254.51 243.86 42940.80 47913.78 2018-04-27 10:53:33.000 117 21254.47 243.85 42940.80 47913.80 2018-04-27 10:53:34.000 117 21254.50 243.82 42940.85 47913.80 2018-04-27 10:53:35.000 117 21254.53 243.80 42940.81 47913.80 2018-04-27 10:53:36.000 117 21254.57 243.78 42940.83 47913.82 2018-04-27 10:53:37.000 117 21254.54 243.75 42940.85 47913.85 2018-04-27 10:53:38.000 117 21254.59 243.71 42940.86 47913.86 2018-04-27 10:53:39.000 117 21254.62 243.67 42940.85 47913.89 2018-04-27 10:53:40.000 117 21254.66 243.62 42940.85 47913.89 2018-04-27 10:53:41.000 117 21254.71 243.60 42940.83 47913.91 2018-04-27 10:53:42.000 117 21254.75 243.57 42940.81 47913.95 2018-04-27 10:53:43.000 117 21254.82 243.50 42940.83 47913.91 2018-04-27 10:53:44.000 117 21254.87 243.50 42940.82 47913.99 2018-04-27 10:53:45.000 117 21254.88 243.48 42940.80 47914.00 2018-04-27 10:53:46.000 117 21254.94 243.44 42940.81 47914.00 2018-04-27 10:53:47.000 117 21254.96 243.42 42940.81 47914.01 2018-04-27 10:53:48.000 117 21255.00 243.38 42940.80 47914.05 2018-04-27 10:53:49.000 117 21255.03 243.32 42940.82 47914.01 2018-04-27 10:53:50.000 117 21255.07 243.27 42940.85 47914.04 2018-04-27 10:53:51.000 117 21255.05 243.27 42940.81 47914.03 2018-04-27 10:53:52.000 117 21255.05 243.28 42940.81 47914.04 2018-04-27 10:53:53.000 117 21255.02 243.29 42940.80 47914.04 2018-04-27 10:53:54.000 117 21255.03 243.31 42940.76 47914.06 2018-04-27 10:53:55.000 117 21255.05 243.30 42940.79 47914.00 2018-04-27 10:53:56.000 117 21255.04 243.31 42940.76 47914.02 2018-04-27 10:53:57.000 117 21255.02 243.30 42940.77 47913.98 2018-04-27 10:53:58.000 117 21255.03 243.26 42940.77 47913.95 2018-04-27 10:53:59.000 117 21255.03 243.23 42940.77 47913.99 2018-04-27 10:54:00.000 117 21255.03 243.16 42940.79 47913.96 2018-04-27 10:54:01.000 117 21255.05 243.10 42940.80 47913.96 2018-04-27 10:54:02.000 117 21255.07 243.08 42940.80 47914.01 2018-04-27 10:54:03.000 117 21255.09 243.07 42940.85 47914.04 2018-04-27 10:54:04.000 117 21255.07 243.06 42940.80 47914.06 2018-04-27 10:54:05.000 117 21255.08 243.04 42940.83 47914.07 2018-04-27 10:54:06.000 117 21255.07 243.06 42940.80 47914.07 2018-04-27 10:54:07.000 117 21255.09 243.07 42940.81 47914.04 2018-04-27 10:54:08.000 117 21255.11 243.06 42940.79 47914.04 2018-04-27 10:54:09.000 117 21255.11 243.05 42940.78 47914.02 2018-04-27 10:54:10.000 117 21255.10 243.02 42940.78 47914.03 2018-04-27 10:54:11.000 117 21255.13 243.01 42940.80 47914.06 2018-04-27 10:54:12.000 117 21255.15 243.02 42940.83 47914.06 2018-04-27 10:54:13.000 117 21255.17 243.04 42940.81 47914.05 2018-04-27 10:54:14.000 117 21255.19 243.01 42940.77 47914.06 2018-04-27 10:54:15.000 117 21255.17 243.03 42940.75 47914.05 2018-04-27 10:54:16.000 117 21255.17 243.04 42940.77 47914.05 2018-04-27 10:54:17.000 117 21255.15 243.06 42940.78 47914.05 2018-04-27 10:54:18.000 117 21255.15 243.03 42940.79 47914.04 2018-04-27 10:54:19.000 117 21255.16 243.00 42940.73 47914.01 2018-04-27 10:54:20.000 117 21255.11 242.99 42940.73 47914.03 2018-04-27 10:54:21.000 117 21255.10 242.97 42940.73 47913.99 2018-04-27 10:54:22.000 117 21255.05 242.95 42940.72 47913.98 2018-04-27 10:54:23.000 117 21255.00 242.94 42940.72 47913.95 2018-04-27 10:54:24.000 117 21254.97 242.92 42940.75 47913.94 2018-04-27 10:54:25.000 117 21254.96 242.89 42940.70 47913.90 2018-04-27 10:54:26.000 117 21254.93 242.89 42940.69 47913.91 2018-04-27 10:54:27.000 117 21254.93 242.90 42940.68 47913.84 2018-04-27 10:54:28.000 117 21254.87 242.91 42940.66 47913.88 2018-04-27 10:54:29.000 117 21254.89 242.89 42940.62 47913.83 2018-04-27 10:54:30.000 117 21254.82 242.91 42940.61 47913.82 2018-04-27 10:54:31.000 117 21254.80 242.90 42940.59 47913.79 2018-04-27 10:54:32.000 117 21254.81 242.90 42940.62 47913.76 2018-04-27 10:54:33.000 117 21254.81 242.87 42940.63 47913.74 2018-04-27 10:54:34.000 117 21254.80 242.84 42940.61 47913.70 2018-04-27 10:54:35.000 117 21254.82 242.82 42940.61 47913.72 2018-04-27 10:54:36.000 117 21254.84 242.78 42940.63 47913.74 2018-04-27 10:54:37.000 117 21254.86 242.73 42940.64 47913.77 2018-04-27 10:54:38.000 117 21254.90 242.73 42940.69 47913.82 2018-04-27 10:54:39.000 117 21254.93 242.73 42940.70 47913.84 2018-04-27 10:54:40.000 117 21255.00 242.69 42940.71 47913.89 2018-04-27 10:54:41.000 117 21255.04 242.69 42940.72 47913.90 2018-04-27 10:54:42.000 117 21255.09 242.67 42940.72 47913.97 2018-04-27 10:54:43.000 117 21255.12 242.72 42940.70 47913.92 2018-04-27 10:54:44.000 117 21255.16 242.70 42940.70 47913.97 2018-04-27 10:54:45.000 117 21255.18 242.63 42940.73 47913.97 2018-04-27 10:54:46.000 117 21255.19 242.57 42940.78 47914.02 2018-04-27 10:54:47.000 117 21255.22 242.54 42940.80 47914.03 2018-04-27 10:54:48.000 117 21255.27 242.54 42940.79 47914.09 2018-04-27 10:54:49.000 117 21255.35 242.55 42940.76 47914.11 2018-04-27 10:54:50.000 117 21255.39 242.55 42940.76 47914.11 2018-04-27 10:54:51.000 117 21255.39 242.54 42940.76 47914.13 2018-04-27 10:54:52.000 117 21255.38 242.51 42940.78 47914.14 2018-04-27 10:54:53.000 117 21255.39 242.47 42940.76 47914.09 2018-04-27 10:54:54.000 117 21255.37 242.43 42940.76 47914.14 2018-04-27 10:54:55.000 117 21255.32 242.40 42940.77 47914.06 2018-04-27 10:54:56.000 117 21255.31 242.35 42940.77 47914.10 2018-04-27 10:54:57.000 117 21255.28 242.31 42940.79 47914.07 2018-04-27 10:54:58.000 117 21255.26 242.32 42940.78 47914.10 2018-04-27 10:54:59.000 117 21255.24 242.32 42940.79 47914.08 2018-04-27 10:55:00.000 117 21255.25 242.32 42940.78 47914.10 2018-04-27 10:55:01.000 117 21255.27 242.29 42940.79 47914.10 2018-04-27 10:55:02.000 117 21255.26 242.25 42940.80 47914.13 2018-04-27 10:55:03.000 117 21255.24 242.23 42940.82 47914.10 2018-04-27 10:55:04.000 117 21255.26 242.24 42940.84 47914.14 2018-04-27 10:55:05.000 117 21255.26 242.24 42940.85 47914.12 2018-04-27 10:55:06.000 117 21255.28 242.24 42940.88 47914.13 2018-04-27 10:55:07.000 117 21255.31 242.24 42940.90 47914.18 2018-04-27 10:55:08.000 117 21255.31 242.25 42940.91 47914.22 2018-04-27 10:55:09.000 117 21255.32 242.26 42940.93 47914.23 2018-04-27 10:55:10.000 117 21255.38 242.25 42940.95 47914.27 2018-04-27 10:55:11.000 117 21255.38 242.27 42940.94 47914.29 2018-04-27 10:55:12.000 117 21255.41 242.28 42940.92 47914.31 2018-04-27 10:55:13.000 117 21255.39 242.31 42940.92 47914.32 2018-04-27 10:55:14.000 117 21255.42 242.30 42940.92 47914.32 2018-04-27 10:55:15.000 117 21255.44 242.26 42940.89 47914.31 2018-04-27 10:55:16.000 117 21255.40 242.21 42940.93 47914.30 2018-04-27 10:55:17.000 117 21255.37 242.18 42940.95 47914.29 2018-04-27 10:55:18.000 117 21255.37 242.12 42940.99 47914.33 2018-04-27 10:55:19.000 117 21255.33 242.16 42941.02 47914.34 2018-04-27 10:55:20.000 117 21255.32 242.20 42941.02 47914.35 2018-04-27 10:55:21.000 117 21255.28 242.23 42941.03 47914.34 2018-04-27 10:55:22.000 117 21255.30 242.25 42941.04 47914.37 2018-04-27 10:55:23.000 117 21255.28 242.26 42941.05 47914.35 2018-04-27 10:55:24.000 117 21255.26 242.24 42941.07 47914.35 2018-04-27 10:55:25.000 117 21255.29 242.22 42941.03 47914.34 2018-04-27 10:55:26.000 117 21255.27 242.19 42941.04 47914.33 2018-04-27 10:55:27.000 117 21255.26 242.19 42941.05 47914.35 2018-04-27 10:55:28.000 117 21255.27 242.17 42941.07 47914.36 2018-04-27 10:55:29.000 117 21255.29 242.14 42941.04 47914.36 2018-04-27 10:55:30.000 117 21255.34 242.14 42941.03 47914.37 2018-04-27 10:55:31.000 117 21255.36 242.13 42941.07 47914.37 2018-04-27 10:55:32.000 117 21255.38 242.11 42941.06 47914.39 2018-04-27 10:55:33.000 117 21255.40 242.09 42941.02 47914.35 2018-04-27 10:55:34.000 117 21255.43 242.06 42941.04 47914.40 2018-04-27 10:55:35.000 117 21255.38 242.13 42941.00 47914.39 2018-04-27 10:55:36.000 117 21255.35 242.22 42940.93 47914.36 2018-04-27 10:55:37.000 117 21255.43 242.27 42940.85 47914.29 2018-04-27 10:55:38.000 117 21255.46 242.29 42940.77 47914.27 2018-04-27 10:55:39.000 117 21255.43 242.29 42940.73 47914.19 2018-04-27 10:55:40.000 117 21255.37 242.28 42940.73 47914.14 2018-04-27 10:55:41.000 117 21255.38 242.24 42940.71 47914.09 2018-04-27 10:55:42.000 117 21255.40 242.23 42940.68 47914.10 2018-04-27 10:55:43.000 117 21255.38 242.24 42940.72 47914.10 2018-04-27 10:55:44.000 117 21255.42 242.23 42940.72 47914.10 2018-04-27 10:55:45.000 117 21255.43 242.23 42940.73 47914.11 2018-04-27 10:55:46.000 117 21255.45 242.27 42940.68 47914.12 2018-04-27 10:55:47.000 117 21255.47 242.31 42940.68 47914.09 2018-04-27 10:55:48.000 117 21255.47 242.35 42940.63 47914.10 2018-04-27 10:55:49.000 117 21255.51 242.32 42940.62 47914.06 2018-04-27 10:55:50.000 117 21255.55 242.31 42940.57 47914.06 2018-04-27 10:55:51.000 117 21255.56 242.28 42940.57 47914.05 2018-04-27 10:55:52.000 117 21255.60 242.23 42940.57 47914.07 2018-04-27 10:55:53.000 117 21255.61 242.19 42940.58 47914.05 2018-04-27 10:55:54.000 117 21255.59 242.14 42940.60 47914.08 2018-04-27 10:55:55.000 117 21255.60 242.10 42940.61 47914.07 2018-04-27 10:55:56.000 117 21255.59 242.03 42940.66 47914.15 2018-04-27 10:55:57.000 117 21255.59 241.98 42940.66 47914.12 2018-04-27 10:55:58.000 117 21255.59 241.91 42940.71 47914.16 2018-04-27 10:55:59.000 117 21255.56 241.87 42940.77 47914.16 2018-04-27 10:56:00.000 117 21255.56 241.83 42940.76 47914.21 2018-04-27 10:56:01.000 117 21255.55 241.79 42940.80 47914.21 2018-04-27 10:56:02.000 117 21255.55 241.76 42940.85 47914.26 2018-04-27 10:56:03.000 117 21255.55 241.71 42940.92 47914.31 2018-04-27 10:56:04.000 117 21255.61 241.70 42940.95 47914.37 2018-04-27 10:56:05.000 117 21255.65 241.69 42940.95 47914.40 2018-04-27 10:56:06.000 117 21255.68 241.71 42940.98 47914.45 2018-04-27 10:56:07.000 117 21255.72 241.72 42940.96 47914.46 2018-04-27 10:56:08.000 117 21255.74 241.70 42940.96 47914.49 2018-04-27 10:56:09.000 117 21255.76 241.69 42940.98 47914.47 2018-04-27 10:56:10.000 117 21255.77 241.67 42940.99 47914.50 2018-04-27 10:56:11.000 117 21255.80 241.66 42940.98 47914.51 2018-04-27 10:56:12.000 117 21255.81 241.71 42941.00 47914.52 2018-04-27 10:56:13.000 117 21255.87 241.71 42940.98 47914.50 2018-04-27 10:56:14.000 117 21255.84 241.73 42940.94 47914.51 2018-04-27 10:56:15.000 117 21255.79 241.76 42940.92 47914.50 2018-04-27 10:56:16.000 117 21255.78 241.74 42940.90 47914.46 2018-04-27 10:56:17.000 117 21255.76 241.71 42940.89 47914.43 2018-04-27 10:56:18.000 117 21255.68 241.70 42940.88 47914.39 2018-04-27 10:56:19.000 117 21255.65 241.71 42940.88 47914.36 2018-04-27 10:56:20.000 117 21255.62 241.77 42940.88 47914.35 2018-04-27 10:56:21.000 117 21255.61 241.84 42940.85 47914.33 2018-04-27 10:56:22.000 117 21255.59 241.87 42940.84 47914.29 2018-04-27 10:56:23.000 117 21255.59 241.90 42940.81 47914.31 2018-04-27 10:56:24.000 117 21255.62 241.90 42940.78 47914.27 2018-04-27 10:56:25.000 117 21255.64 241.88 42940.77 47914.24 2018-04-27 10:56:26.000 117 21255.61 241.86 42940.77 47914.25 2018-04-27 10:56:27.000 117 21255.60 241.84 42940.81 47914.27 2018-04-27 10:56:28.000 117 21255.60 241.85 42940.81 47914.28 2018-04-27 10:56:29.000 117 21255.64 241.86 42940.80 47914.27 2018-04-27 10:56:30.000 117 21255.66 241.84 42940.81 47914.28 2018-04-27 10:56:31.000 117 21255.66 241.84 42940.81 47914.28 2018-04-27 10:56:32.000 117 21255.67 241.84 42940.81 47914.26 2018-04-27 10:56:33.000 117 21255.69 241.85 42940.82 47914.29 2018-04-27 10:56:34.000 117 21255.72 241.81 42940.81 47914.33 2018-04-27 10:56:35.000 117 21255.76 241.76 42940.82 47914.32 2018-04-27 10:56:36.000 117 21255.78 241.74 42940.82 47914.34 2018-04-27 10:56:37.000 117 21255.76 241.70 42940.82 47914.35 2018-04-27 10:56:38.000 117 21255.80 241.66 42940.84 47914.40 2018-04-27 10:56:39.000 117 21255.79 241.70 42940.81 47914.38 2018-04-27 10:56:40.000 117 21255.80 241.70 42940.81 47914.40 2018-04-27 10:56:41.000 117 21255.80 241.68 42940.82 47914.42 2018-04-27 10:56:42.000 117 21255.82 241.64 42940.84 47914.40 2018-04-27 10:56:43.000 117 21255.83 241.62 42940.83 47914.41 2018-04-27 10:56:44.000 117 21255.83 241.55 42940.86 47914.37 2018-04-27 10:56:45.000 117 21255.82 241.52 42940.88 47914.42 2018-04-27 10:56:46.000 117 21255.81 241.51 42940.88 47914.45 2018-04-27 10:56:47.000 117 21255.80 241.49 42940.90 47914.44 2018-04-27 10:56:48.000 117 21255.81 241.47 42940.90 47914.46 2018-04-27 10:56:49.000 117 21255.80 241.47 42940.85 47914.45 2018-04-27 10:56:50.000 117 21255.79 241.45 42940.86 47914.45 2018-04-27 10:56:51.000 117 21255.78 241.44 42940.90 47914.44 2018-04-27 10:56:52.000 117 21255.75 241.45 42940.90 47914.44 2018-04-27 10:56:53.000 117 21255.74 241.43 42940.90 47914.41 2018-04-27 10:56:54.000 117 21255.72 241.41 42940.89 47914.44 2018-04-27 10:56:55.000 117 21255.67 241.43 42940.91 47914.40 2018-04-27 10:56:56.000 117 21255.68 241.43 42940.91 47914.40 2018-04-27 10:56:57.000 117 21255.65 241.46 42940.90 47914.37 2018-04-27 10:56:58.000 117 21255.62 241.49 42940.90 47914.40 2018-04-27 10:56:59.000 117 21255.63 241.52 42940.89 47914.34 2018-04-27 10:57:00.000 117 21255.65 241.56 42940.87 47914.34 2018-04-27 10:57:01.000 117 21255.65 241.58 42940.84 47914.33 2018-04-27 10:57:02.000 117 21255.67 241.62 42940.79 47914.31 2018-04-27 10:57:03.000 117 21255.66 241.67 42940.81 47914.30 2018-04-27 10:57:04.000 117 21255.71 241.71 42940.77 47914.31 2018-04-27 10:57:05.000 117 21255.76 241.71 42940.71 47914.25 2018-04-27 10:57:06.000 117 21255.80 241.70 42940.74 47914.27 2018-04-27 10:57:07.000 117 21255.80 241.73 42940.69 47914.27 2018-04-27 10:57:08.000 117 21255.85 241.69 42940.67 47914.27 2018-04-27 10:57:09.000 117 21255.90 241.68 42940.68 47914.28 2018-04-27 10:57:10.000 117 21255.95 241.66 42940.67 47914.31 2018-04-27 10:57:11.000 117 21255.96 241.66 42940.66 47914.28 2018-04-27 10:57:12.000 117 21255.99 241.65 42940.65 47914.34 2018-04-27 10:57:13.000 117 21256.00 241.64 42940.64 47914.29 2018-04-27 10:57:14.000 117 21256.01 241.61 42940.60 47914.29 2018-04-27 10:57:15.000 117 21256.00 241.58 42940.60 47914.25 2018-04-27 10:57:16.000 117 21255.98 241.53 42940.60 47914.28 2018-04-27 10:57:17.000 117 21255.96 241.49 42940.59 47914.22 2018-04-27 10:57:18.000 117 21255.95 241.48 42940.58 47914.24 2018-04-27 10:57:19.000 117 21255.94 241.45 42940.61 47914.23 2018-04-27 10:57:20.000 117 21255.89 241.44 42940.57 47914.21 2018-04-27 10:57:21.000 117 21255.82 241.43 42940.56 47914.18 2018-04-27 10:57:22.000 117 21255.81 241.44 42940.57 47914.13 2018-04-27 10:57:23.000 117 21255.83 241.42 42940.52 47914.14 2018-04-27 10:57:24.000 117 21255.79 241.42 42940.54 47914.12 2018-04-27 10:57:25.000 117 21255.75 241.41 42940.52 47914.11 2018-04-27 10:57:26.000 117 21255.77 241.43 42940.53 47914.11 2018-04-27 10:57:27.000 117 21255.76 241.44 42940.51 47914.08 2018-04-27 10:57:28.000 117 21255.76 241.44 42940.49 47914.06 2018-04-27 10:57:29.000 117 21255.77 241.45 42940.48 47914.04 2018-04-27 10:57:30.000 117 21255.77 241.47 42940.46 47914.07 2018-04-27 10:57:31.000 117 21255.76 241.48 42940.45 47914.06 2018-04-27 10:57:32.000 117 21255.77 241.52 42940.48 47914.04 2018-04-27 10:57:33.000 117 21255.80 241.51 42940.48 47914.02 2018-04-27 10:57:34.000 117 21255.81 241.51 42940.49 47914.06 2018-04-27 10:57:35.000 117 21255.84 241.52 42940.47 47914.03 2018-04-27 10:57:36.000 117 21255.89 241.49 42940.47 47914.09 2018-04-27 10:57:37.000 117 21255.89 241.50 42940.49 47914.06 2018-04-27 10:57:38.000 117 21255.90 241.48 42940.50 47914.08 2018-04-27 10:57:39.000 117 21255.89 241.47 42940.53 47914.14 2018-04-27 10:57:40.000 117 21255.94 241.45 42940.55 47914.15 2018-04-27 10:57:41.000 117 21255.94 241.44 42940.54 47914.17 2018-04-27 10:57:42.000 117 21255.98 241.42 42940.56 47914.17 2018-04-27 10:57:43.000 117 21256.02 241.38 42940.54 47914.23 2018-04-27 10:57:44.000 117 21256.05 241.35 42940.57 47914.24 2018-04-27 10:57:45.000 117 21256.08 241.33 42940.62 47914.26 2018-04-27 10:57:46.000 117 21256.09 241.32 42940.65 47914.31 2018-04-27 10:57:47.000 117 21256.12 241.31 42940.67 47914.30 2018-04-27 10:57:48.000 117 21256.15 241.27 42940.67 47914.35 2018-04-27 10:57:49.000 117 21256.21 241.28 42940.66 47914.35 2018-04-27 10:57:50.000 117 21256.24 241.30 42940.63 47914.40 2018-04-27 10:57:51.000 117 21256.25 241.30 42940.63 47914.40 2018-04-27 10:57:52.000 117 21256.24 241.33 42940.61 47914.36 2018-04-27 10:57:53.000 117 21256.24 241.33 42940.61 47914.39 2018-04-27 10:57:54.000 117 21256.27 241.33 42940.60 47914.36 2018-04-27 10:57:55.000 117 21256.25 241.28 42940.58 47914.34 2018-04-27 10:57:56.000 117 21256.25 241.27 42940.57 47914.34 2018-04-27 10:57:57.000 117 21256.25 241.27 42940.57 47914.31 2018-04-27 10:57:58.000 117 21256.25 241.30 42940.54 47914.31 2018-04-27 10:57:59.000 117 21256.24 241.31 42940.53 47914.29 2018-04-27 10:58:00.000 117 21256.25 241.26 42940.52 47914.26 2018-04-27 10:58:01.000 117 21256.24 241.21 42940.51 47914.25 2018-04-27 10:58:02.000 117 21256.27 241.16 42940.52 47914.28 2018-04-27 10:58:03.000 117 21256.30 241.12 42940.56 47914.27 2018-04-27 10:58:04.000 117 21256.29 241.08 42940.57 47914.34 2018-04-27 10:58:05.000 117 21256.25 241.11 42940.60 47914.33 2018-04-27 10:58:06.000 117 21256.22 241.12 42940.59 47914.34 2018-04-27 10:58:07.000 117 21256.21 241.13 42940.59 47914.33 2018-04-27 10:58:08.000 117 21256.17 241.15 42940.60 47914.36 2018-04-27 10:58:09.000 117 21256.14 241.20 42940.62 47914.31 2018-04-27 10:58:10.000 117 21256.17 241.28 42940.59 47914.31 2018-04-27 10:58:11.000 117 21256.17 241.31 42940.53 47914.25 2018-04-27 10:58:12.000 117 21256.11 241.40 42940.45 47914.21 2018-04-27 10:58:13.000 117 21256.09 241.49 42940.37 47914.15 2018-04-27 10:58:14.000 117 21256.12 241.55 42940.33 47914.12 2018-04-27 10:58:15.000 117 21256.14 241.56 42940.28 47914.05 2018-04-27 10:58:16.000 117 21256.18 241.54 42940.28 47914.02 2018-04-27 10:58:17.000 117 21256.20 241.54 42940.25 47913.98 2018-04-27 10:58:18.000 117 21256.22 241.59 42940.20 47914.01 2018-04-27 10:58:19.000 117 21256.27 241.58 42940.16 47913.99 2018-04-27 10:58:20.000 117 21256.32 241.56 42940.18 47914.00 2018-04-27 10:58:21.000 117 21256.36 241.51 42940.20 47914.01 2018-04-27 10:58:22.000 117 21256.41 241.50 42940.19 47914.04 2018-04-27 10:58:23.000 117 21256.42 241.48 42940.21 47914.06 2018-04-27 10:58:24.000 117 21256.43 241.48 42940.24 47914.09 2018-04-27 10:58:25.000 117 21256.44 241.47 42940.25 47914.09 2018-04-27 10:58:26.000 117 21256.43 241.42 42940.24 47914.09 2018-04-27 10:58:27.000 117 21256.44 241.39 42940.25 47914.16 2018-04-27 10:58:28.000 117 21256.42 241.41 42940.24 47914.16 2018-04-27 10:58:29.000 117 21256.40 241.43 42940.27 47914.14 2018-04-27 10:58:30.000 117 21256.39 241.46 42940.31 47914.15 2018-04-27 10:58:31.000 117 21256.36 241.46 42940.25 47914.15 2018-04-27 10:58:32.000 117 21256.37 241.46 42940.25 47914.11 2018-04-27 10:58:33.000 117 21256.35 241.46 42940.25 47914.09 2018-04-27 10:58:34.000 117 21256.40 241.42 42940.26 47914.13 2018-04-27 10:58:35.000 117 21256.38 241.39 42940.28 47914.08 2018-04-27 10:58:36.000 117 21256.36 241.38 42940.27 47914.12 2018-04-27 10:58:37.000 117 21256.32 241.38 42940.28 47914.11 2018-04-27 10:58:38.000 117 21256.28 241.42 42940.29 47914.12 2018-04-27 10:58:39.000 117 21256.26 241.46 42940.26 47914.09 2018-04-27 10:58:40.000 117 21256.26 241.50 42940.24 47914.06 2018-04-27 10:58:41.000 117 21256.22 241.51 42940.18 47914.00 2018-04-27 10:58:42.000 117 21256.18 241.49 42940.17 47913.98 2018-04-27 10:58:43.000 117 21256.17 241.45 42940.15 47913.92 2018-04-27 10:58:44.000 117 21256.15 241.42 42940.15 47913.91 2018-04-27 10:58:45.000 117 21256.11 241.40 42940.23 47913.89 2018-04-27 10:58:46.000 117 21256.03 241.40 42940.22 47913.89 2018-04-27 10:58:47.000 117 21255.98 241.39 42940.23 47913.88 2018-04-27 10:58:48.000 117 21255.91 241.41 42940.25 47913.88 2018-04-27 10:58:49.000 117 21255.87 241.46 42940.26 47913.86 2018-04-27 10:58:50.000 117 21255.84 241.46 42940.27 47913.84 2018-04-27 10:58:51.000 117 21255.81 241.48 42940.28 47913.86 2018-04-27 10:58:52.000 117 21255.76 241.48 42940.28 47913.82 2018-04-27 10:58:53.000 117 21255.74 241.51 42940.28 47913.83 2018-04-27 10:58:54.000 117 21255.76 241.54 42940.28 47913.83 2018-04-27 10:58:55.000 117 21255.75 241.57 42940.25 47913.80 2018-04-27 10:58:56.000 117 21255.77 241.58 42940.28 47913.86 2018-04-27 10:58:57.000 117 21255.82 241.60 42940.26 47913.83 2018-04-27 10:58:58.000 117 21255.82 241.68 42940.24 47913.86 2018-04-27 10:58:59.000 117 21255.87 241.74 42940.21 47913.84 2018-04-27 10:59:00.000 117 21255.92 241.77 42940.18 47913.83 2018-04-27 10:59:01.000 117 21255.96 241.77 42940.22 47913.82 2018-04-27 10:59:02.000 117 21256.04 241.77 42940.17 47913.82 2018-04-27 10:59:03.000 117 21256.09 241.76 42940.14 47913.85 2018-04-27 10:59:04.000 117 21256.16 241.73 42940.14 47913.84 2018-04-27 10:59:05.000 117 21256.20 241.72 42940.14 47913.88 2018-04-27 10:59:06.000 117 21256.20 241.72 42940.14 47913.90 2018-04-27 10:59:07.000 117 21256.24 241.73 42940.12 47913.90 2018-04-27 10:59:08.000 117 21256.31 241.71 42940.10 47913.89 2018-04-27 10:59:09.000 117 21256.31 241.70 42940.13 47913.92 2018-04-27 10:59:10.000 117 21256.33 241.70 42940.14 47913.94 2018-04-27 10:59:11.000 117 21256.32 241.68 42940.13 47913.88 2018-04-27 10:59:12.000 117 21256.30 241.68 42940.14 47913.87 2018-04-27 10:59:13.000 117 21256.30 241.68 42940.10 47913.89 2018-04-27 10:59:14.000 117 21256.28 241.67 42940.09 47913.88 2018-04-27 10:59:15.000 117 21256.25 241.66 42940.09 47913.90 2018-04-27 10:59:16.000 117 21256.24 241.65 42940.11 47913.87 2018-04-27 10:59:17.000 117 21256.23 241.70 42940.06 47913.85 2018-04-27 10:59:18.000 117 21256.22 241.80 42940.03 47913.88 2018-04-27 10:59:19.000 117 21256.19 241.86 42939.98 47913.84 2018-04-27 10:59:20.000 117 21256.20 241.85 42939.92 47913.77 2018-04-27 10:59:21.000 117 21256.18 241.84 42939.88 47913.70 2018-04-27 10:59:22.000 117 21256.16 241.84 42939.83 47913.66 2018-04-27 10:59:23.000 117 21256.16 241.89 42939.85 47913.63 2018-04-27 10:59:24.000 117 21256.18 241.93 42939.84 47913.61 2018-04-27 10:59:25.000 117 21256.15 241.97 42939.80 47913.57 2018-04-27 10:59:26.000 117 21256.13 241.98 42939.77 47913.56 2018-04-27 10:59:27.000 117 21256.10 242.00 42939.79 47913.52 2018-04-27 10:59:28.000 117 21256.11 241.96 42939.81 47913.55 2018-04-27 10:59:29.000 117 21256.11 241.92 42939.85 47913.54 2018-04-27 10:59:30.000 117 21256.10 241.84 42939.87 47913.57 2018-04-27 10:59:31.000 117 21256.08 241.81 42939.92 47913.64 2018-04-27 10:59:32.000 117 21256.08 241.81 42940.00 47913.67 2018-04-27 10:59:33.000 117 21256.08 241.83 42940.05 47913.72 2018-04-27 10:59:34.000 117 21256.06 241.83 42940.10 47913.75 2018-04-27 10:59:35.000 117 21256.05 241.79 42940.13 47913.78 2018-04-27 10:59:36.000 117 21256.05 241.79 42940.14 47913.83 2018-04-27 10:59:37.000 117 21256.08 241.78 42940.17 47913.86 2018-04-27 10:59:38.000 117 21256.05 241.78 42940.14 47913.89 2018-04-27 10:59:39.000 117 21256.10 241.78 42940.15 47913.88 2018-04-27 10:59:40.000 117 21256.13 241.76 42940.17 47913.90 2018-04-27 10:59:41.000 117 21256.19 241.75 42940.15 47913.94 2018-04-27 10:59:42.000 117 21256.23 241.76 42940.14 47913.97 2018-04-27 10:59:43.000 117 21256.26 241.72 42940.12 47913.95 2018-04-27 10:59:44.000 117 21256.28 241.65 42940.15 47913.97 2018-04-27 10:59:45.000 117 21256.29 241.65 42940.14 47913.97 2018-04-27 10:59:46.000 117 21256.31 241.61 42940.12 47914.00 2018-04-27 10:59:47.000 117 21256.31 241.60 42940.13 47913.97 2018-04-27 10:59:48.000 117 21256.29 241.57 42940.15 47914.01 2018-04-27 10:59:49.000 117 21256.29 241.54 42940.14 47914.01 2018-04-27 10:59:50.000 117 21256.29 241.51 42940.17 47914.03 2018-04-27 10:59:51.000 117 21256.24 241.51 42940.20 47914.02 2018-04-27 10:59:52.000 117 21256.26 241.51 42940.22 47914.05 2018-04-27 10:59:53.000 117 21256.28 241.47 42940.28 47914.03 2018-04-27 10:59:54.000 117 21256.28 241.47 42940.32 47914.08 2018-04-27 10:59:55.000 117 21256.24 241.46 42940.32 47914.08 2018-04-27 10:59:56.000 117 21256.24 241.48 42940.30 47914.10 2018-04-27 10:59:57.000 117 21256.20 241.45 42940.30 47914.05 2018-04-27 10:59:58.000 117 21256.20 241.46 42940.30 47914.07 2018-04-27 10:59:59.000 117 21256.19 241.44 42940.30 47914.06 2018-04-27 11:00:00.000 117 21256.18 241.43 42940.30 47914.08 2018-04-27 11:00:01.000 117 21256.15 241.43 42940.34 47914.06 2018-04-27 11:00:02.000 117 21256.17 241.40 42940.33 47914.13 2018-04-27 11:00:03.000 117 21256.18 241.39 42940.34 47914.07 2018-04-27 11:00:04.000 117 21256.19 241.38 42940.38 47914.10 2018-04-27 11:00:05.000 117 21256.17 241.35 42940.38 47914.08 2018-04-27 11:00:06.000 117 21256.17 241.36 42940.39 47914.15 2018-04-27 11:00:07.000 117 21256.19 241.35 42940.35 47914.13 2018-04-27 11:00:08.000 117 21256.22 241.36 42940.35 47914.13 2018-04-27 11:00:09.000 117 21256.26 241.36 42940.35 47914.15 2018-04-27 11:00:10.000 117 21256.29 241.33 42940.37 47914.20 2018-04-27 11:00:11.000 117 21256.32 241.30 42940.36 47914.20 2018-04-27 11:00:12.000 117 21256.37 241.28 42940.41 47914.20 2018-04-27 11:00:13.000 117 21256.43 241.27 42940.41 47914.24 2018-04-27 11:00:14.000 117 21256.46 241.30 42940.42 47914.26 2018-04-27 11:00:15.000 117 21256.47 241.28 42940.45 47914.29 2018-04-27 11:00:16.000 117 21256.53 241.24 42940.43 47914.35 2018-04-27 11:00:17.000 117 21256.58 241.22 42940.48 47914.34 2018-04-27 11:00:18.000 117 21256.59 241.19 42940.50 47914.38 2018-04-27 11:00:19.000 117 21256.64 241.15 42940.49 47914.39 2018-04-27 11:00:20.000 117 21256.65 241.14 42940.49 47914.42 2018-04-27 11:00:21.000 117 21256.63 241.10 42940.47 47914.42 2018-04-27 11:00:22.000 117 21256.68 241.06 42940.52 47914.42 2018-04-27 11:00:23.000 117 21256.65 240.99 42940.49 47914.47 2018-04-27 11:00:24.000 117 21256.64 240.95 42940.54 47914.42 2018-04-27 11:00:25.000 117 21256.61 240.93 42940.55 47914.48 2018-04-27 11:00:26.000 117 21256.59 240.89 42940.55 47914.45 2018-04-27 11:00:27.000 117 21256.57 240.87 42940.54 47914.47 2018-04-27 11:00:28.000 117 21256.56 240.87 42940.52 47914.43 2018-04-27 11:00:29.000 117 21256.52 240.85 42940.53 47914.40 2018-04-27 11:00:30.000 117 21256.48 240.81 42940.51 47914.40 2018-04-27 11:00:31.000 117 21256.45 240.83 42940.49 47914.37 2018-04-27 11:00:32.000 117 21256.45 240.82 42940.50 47914.40 2018-04-27 11:00:33.000 117 21256.40 240.83 42940.50 47914.37 2018-04-27 11:00:34.000 117 21256.42 240.83 42940.53 47914.38 2018-04-27 11:00:35.000 117 21256.40 240.86 42940.56 47914.36 2018-04-27 11:00:36.000 117 21256.36 240.92 42940.58 47914.36 2018-04-27 11:00:37.000 117 21256.31 240.93 42940.56 47914.31 2018-04-27 11:00:38.000 117 21256.25 240.94 42940.57 47914.32 2018-04-27 11:00:39.000 117 21256.23 240.93 42940.56 47914.32 2018-04-27 11:00:40.000 117 21256.20 240.88 42940.60 47914.31 2018-04-27 11:00:41.000 117 21256.13 240.87 42940.61 47914.29 2018-04-27 11:00:42.000 117 21256.09 240.86 42940.63 47914.29 2018-04-27 11:00:43.000 117 21256.06 240.87 42940.61 47914.30 2018-04-27 11:00:44.000 117 21256.04 240.83 42940.61 47914.29 2018-04-27 11:00:45.000 117 21256.04 240.81 42940.61 47914.28 2018-04-27 11:00:46.000 117 21256.07 240.78 42940.66 47914.30 2018-04-27 11:00:47.000 117 21256.05 240.77 42940.64 47914.27 2018-04-27 11:00:48.000 117 21256.05 240.78 42940.65 47914.29 2018-04-27 11:00:49.000 117 21256.09 240.78 42940.61 47914.31 2018-04-27 11:00:50.000 117 21256.15 240.82 42940.61 47914.30 2018-04-27 11:00:51.000 117 21256.24 240.84 42940.61 47914.34 2018-04-27 11:00:52.000 117 21256.30 240.85 42940.54 47914.36 2018-04-27 11:00:53.000 117 21256.40 240.88 42940.51 47914.34 2018-04-27 11:00:54.000 117 21256.44 240.90 42940.48 47914.37 2018-04-27 11:00:55.000 117 21256.49 240.90 42940.47 47914.35 2018-04-27 11:00:56.000 117 21256.52 240.90 42940.46 47914.37 2018-04-27 11:00:57.000 117 21256.55 240.89 42940.47 47914.35 2018-04-27 11:00:58.000 117 21256.58 240.88 42940.49 47914.38 2018-04-27 11:00:59.000 117 21256.61 240.86 42940.48 47914.39 2018-04-27 11:01:00.000 117 21256.60 240.83 42940.50 47914.42 2018-04-27 11:01:01.000 117 21256.63 240.83 42940.49 47914.40 2018-04-27 11:01:02.000 117 21256.63 240.82 42940.50 47914.46 2018-04-27 11:01:03.000 117 21256.66 240.81 42940.50 47914.42 2018-04-27 11:01:04.000 117 21256.65 240.80 42940.51 47914.46 2018-04-27 11:01:05.000 117 21256.64 240.81 42940.50 47914.45 2018-04-27 11:01:06.000 117 21256.65 240.80 42940.52 47914.44 2018-04-27 11:01:07.000 117 21256.63 240.78 42940.47 47914.43 2018-04-27 11:01:08.000 117 21256.62 240.76 42940.46 47914.42 2018-04-27 11:01:09.000 117 21256.62 240.76 42940.45 47914.44 2018-04-27 11:01:10.000 117 21256.59 240.76 42940.47 47914.42 2018-04-27 11:01:11.000 117 21256.53 240.81 42940.46 47914.41 2018-04-27 11:01:12.000 117 21256.50 240.85 42940.42 47914.38 2018-04-27 11:01:13.000 117 21256.44 240.95 42940.38 47914.32 2018-04-27 11:01:14.000 117 21256.38 241.04 42940.36 47914.27 2018-04-27 11:01:15.000 117 21256.33 241.12 42940.29 47914.17 2018-04-27 11:01:16.000 117 21256.26 241.17 42940.21 47914.06 2018-04-27 11:01:17.000 117 21256.18 241.21 42940.17 47914.00 2018-04-27 11:01:18.000 117 21256.13 241.19 42940.11 47913.91 2018-04-27 11:01:19.000 117 21256.10 241.17 42940.09 47913.84 2018-04-27 11:01:20.000 117 21256.03 241.17 42940.09 47913.78 2018-04-27 11:01:21.000 117 21256.01 241.18 42940.06 47913.78 2018-04-27 11:01:22.000 117 21255.99 241.15 42940.06 47913.75 2018-04-27 11:01:23.000 117 21255.99 241.13 42940.07 47913.75 2018-04-27 11:01:24.000 117 21255.99 241.11 42940.04 47913.75 2018-04-27 11:01:25.000 117 21256.04 241.11 42940.04 47913.74 2018-04-27 11:01:26.000 117 21256.07 241.09 42940.06 47913.79 2018-04-27 11:01:27.000 117 21256.12 241.03 42940.05 47913.81 2018-04-27 11:01:28.000 117 21256.18 240.99 42940.02 47913.82 2018-04-27 11:01:29.000 117 21256.26 240.95 42940.02 47913.84 2018-04-27 11:01:30.000 117 21256.32 240.93 42940.03 47913.85 2018-04-27 11:01:31.000 117 21256.35 240.93 42940.04 47913.86 2018-04-27 11:01:32.000 117 21256.39 240.89 42940.03 47913.90 2018-04-27 11:01:33.000 117 21256.45 240.84 42940.02 47913.93 2018-04-27 11:01:34.000 117 21256.52 240.83 42940.00 47913.95 2018-04-27 11:01:35.000 117 21256.55 240.79 42940.01 47913.97 2018-04-27 11:01:36.000 117 21256.58 240.77 42940.00 47913.98 2018-04-27 11:01:37.000 117 21256.61 240.79 42940.01 47913.98 2018-04-27 11:01:38.000 117 21256.66 240.76 42940.00 47913.98 2018-04-27 11:01:39.000 117 21256.69 240.75 42940.00 47913.95 2018-04-27 11:01:40.000 117 21256.74 240.78 42939.93 47913.99 2018-04-27 11:01:41.000 117 21256.72 240.85 42939.90 47913.94 2018-04-27 11:01:42.000 117 21256.70 240.88 42939.86 47913.95 2018-04-27 11:01:43.000 117 21256.74 240.83 42939.82 47913.89 2018-04-27 11:01:44.000 117 21256.74 240.82 42939.80 47913.88 2018-04-27 11:01:45.000 117 21256.76 240.79 42939.74 47913.83 2018-04-27 11:01:46.000 117 21256.77 240.73 42939.75 47913.85 2018-04-27 11:01:47.000 117 21256.76 240.71 42939.76 47913.85 2018-04-27 11:01:48.000 117 21256.78 240.65 42939.81 47913.87 2018-04-27 11:01:49.000 117 21256.77 240.63 42939.85 47913.89 2018-04-27 11:01:50.000 117 21256.83 240.59 42939.88 47913.96 2018-04-27 11:01:51.000 117 21256.84 240.58 42939.90 47913.96 2018-04-27 11:01:52.000 117 21256.87 240.55 42939.96 47914.04 2018-04-27 11:01:53.000 117 21256.89 240.53 42939.99 47914.02 2018-04-27 11:01:54.000 117 21256.89 240.53 42940.02 47914.08 2018-04-27 11:01:55.000 117 21256.89 240.55 42940.02 47914.10 2018-04-27 11:01:56.000 117 21256.93 240.52 42940.02 47914.13 2018-04-27 11:01:57.000 117 21256.92 240.53 42940.04 47914.13 2018-04-27 11:01:58.000 117 21256.94 240.53 42940.08 47914.17 2018-04-27 11:01:59.000 117 21256.95 240.54 42940.10 47914.23 2018-04-27 11:02:00.000 117 21256.98 240.50 42940.10 47914.21 2018-04-27 11:02:01.000 117 21256.99 240.50 42940.13 47914.22 2018-04-27 11:02:02.000 117 21256.94 240.55 42940.10 47914.25 2018-04-27 11:02:03.000 117 21256.93 240.59 42940.11 47914.21 2018-04-27 11:02:04.000 117 21256.95 240.60 42940.09 47914.24 2018-04-27 11:02:05.000 117 21256.98 240.60 42940.08 47914.19 2018-04-27 11:02:06.000 117 21257.00 240.60 42940.06 47914.23 2018-04-27 11:02:07.000 117 21257.01 240.57 42940.00 47914.21 2018-04-27 11:02:08.000 117 21257.01 240.50 42940.03 47914.16 2018-04-27 11:02:09.000 117 21257.03 240.44 42940.09 47914.20 2018-04-27 11:02:10.000 117 21257.03 240.39 42940.09 47914.23 2018-04-27 11:02:11.000 117 21257.08 240.33 42940.10 47914.20 2018-04-27 11:02:12.000 117 21257.17 240.27 42940.11 47914.32 2018-04-27 11:02:13.000 117 21257.25 240.25 42940.12 47914.32 2018-04-27 11:02:14.000 117 21257.34 240.23 42940.13 47914.36 2018-04-27 11:02:15.000 117 21257.40 240.17 42940.14 47914.42 2018-04-27 11:02:16.000 117 21257.47 240.13 42940.18 47914.44 2018-04-27 11:02:17.000 117 21257.48 240.08 42940.18 47914.46 2018-04-27 11:02:18.000 117 21257.46 240.07 42940.19 47914.51 2018-04-27 11:02:19.000 117 21257.48 239.98 42940.22 47914.55 2018-04-27 11:02:20.000 117 21257.50 239.97 42940.24 47914.58 2018-04-27 11:02:21.000 117 21257.52 239.98 42940.29 47914.63 2018-04-27 11:02:22.000 117 21257.53 239.97 42940.32 47914.63 2018-04-27 11:02:23.000 117 21257.55 239.94 42940.31 47914.65 2018-04-27 11:02:24.000 117 21257.59 239.93 42940.31 47914.69 2018-04-27 11:02:25.000 117 21257.58 239.93 42940.29 47914.68 2018-04-27 11:02:26.000 117 21257.54 239.92 42940.27 47914.64 2018-04-27 11:02:27.000 117 21257.54 239.94 42940.30 47914.66 2018-04-27 11:02:28.000 117 21257.53 239.97 42940.28 47914.67 2018-04-27 11:02:29.000 117 21257.54 239.98 42940.25 47914.63 2018-04-27 11:02:30.000 117 21257.53 239.98 42940.28 47914.63 2018-04-27 11:02:31.000 117 21257.56 240.00 42940.25 47914.60 2018-04-27 11:02:32.000 117 21257.57 239.99 42940.24 47914.62 2018-04-27 11:02:33.000 117 21257.57 239.98 42940.24 47914.61 2018-04-27 11:02:34.000 117 21257.59 239.97 42940.25 47914.64 2018-04-27 11:02:35.000 117 21257.58 240.01 42940.27 47914.61 2018-04-27 11:02:36.000 117 21257.61 240.00 42940.28 47914.68 2018-04-27 11:02:37.000 117 21257.65 239.99 42940.32 47914.66 2018-04-27 11:02:38.000 117 21257.65 239.97 42940.32 47914.67 2018-04-27 11:02:39.000 117 21257.69 239.93 42940.30 47914.71 2018-04-27 11:02:40.000 117 21257.71 239.87 42940.34 47914.72 2018-04-27 11:02:41.000 117 21257.73 239.83 42940.35 47914.70 2018-04-27 11:02:42.000 117 21257.75 239.82 42940.35 47914.75 2018-04-27 11:02:43.000 117 21257.73 239.80 42940.36 47914.79 2018-04-27 11:02:44.000 117 21257.76 239.77 42940.40 47914.80 2018-04-27 11:02:45.000 117 21257.79 239.73 42940.37 47914.79 2018-04-27 11:02:46.000 117 21257.82 239.72 42940.37 47914.83 2018-04-27 11:02:47.000 117 21257.87 239.71 42940.36 47914.83 2018-04-27 11:02:48.000 117 21257.91 239.70 42940.37 47914.87 2018-04-27 11:02:49.000 117 21257.93 239.66 42940.43 47914.88 2018-04-27 11:02:50.000 117 21257.95 239.63 42940.38 47914.88 2018-04-27 11:02:51.000 117 21257.96 239.58 42940.37 47914.90 2018-04-27 11:02:52.000 117 21257.99 239.53 42940.39 47914.95 2018-04-27 11:02:53.000 117 21257.93 239.50 42940.45 47914.93 2018-04-27 11:02:54.000 117 21257.96 239.46 42940.46 47914.95 2018-04-27 11:02:55.000 117 21257.96 239.41 42940.46 47914.98 2018-04-27 11:02:56.000 117 21257.95 239.33 42940.53 47914.98 2018-04-27 11:02:57.000 117 21257.97 239.28 42940.56 47915.01 2018-04-27 11:02:58.000 117 21257.96 239.26 42940.58 47915.03 2018-04-27 11:02:59.000 117 21257.93 239.24 42940.62 47915.07 2018-04-27 11:03:00.000 117 21257.94 239.21 42940.62 47915.08 2018-04-27 11:03:01.000 117 21257.93 239.21 42940.65 47915.11 2018-04-27 11:03:02.000 117 21257.92 239.21 42940.66 47915.14 2018-04-27 11:03:03.000 117 21257.91 239.20 42940.68 47915.15 2018-04-27 11:03:04.000 117 21257.93 239.22 42940.71 47915.16 2018-04-27 11:03:05.000 117 21257.96 239.20 42940.71 47915.19 2018-04-27 11:03:06.000 117 21257.99 239.20 42940.73 47915.20 2018-04-27 11:03:07.000 117 21258.04 239.21 42940.74 47915.23 2018-04-27 11:03:08.000 117 21258.07 239.22 42940.75 47915.23 2018-04-27 11:03:09.000 117 21258.07 239.23 42940.74 47915.28 2018-04-27 11:03:10.000 117 21258.09 239.25 42940.74 47915.28 2018-04-27 11:03:11.000 117 21258.08 239.24 42940.75 47915.27 2018-04-27 11:03:12.000 117 21258.12 239.23 42940.74 47915.28 2018-04-27 11:03:13.000 117 21258.13 239.22 42940.76 47915.27 2018-04-27 11:03:14.000 117 21258.15 239.22 42940.77 47915.29 2018-04-27 11:03:15.000 117 21258.14 239.19 42940.75 47915.29 2018-04-27 11:03:16.000 117 21258.13 239.18 42940.74 47915.29 2018-04-27 11:03:17.000 117 21258.10 239.16 42940.77 47915.31 2018-04-27 11:03:18.000 117 21258.11 239.18 42940.79 47915.32 2018-04-27 11:03:19.000 117 21258.10 239.16 42940.80 47915.33 2018-04-27 11:03:20.000 117 21258.08 239.14 42940.78 47915.29 2018-04-27 11:03:21.000 117 21258.05 239.11 42940.79 47915.28 2018-04-27 11:03:22.000 117 21258.03 239.07 42940.78 47915.30 2018-04-27 11:03:23.000 117 21258.03 239.07 42940.78 47915.29 2018-04-27 11:03:24.000 117 21257.99 239.00 42940.82 47915.29 2018-04-27 11:03:25.000 117 21257.99 238.96 42940.84 47915.27 2018-04-27 11:03:26.000 117 21258.02 238.94 42940.83 47915.28 2018-04-27 11:03:27.000 117 21258.02 238.94 42940.81 47915.30 2018-04-27 11:03:28.000 117 21258.03 238.96 42940.80 47915.33 2018-04-27 11:03:29.000 117 21258.03 238.97 42940.79 47915.28 2018-04-27 11:03:30.000 117 21258.03 238.97 42940.74 47915.32 2018-04-27 11:03:31.000 117 21258.07 238.97 42940.74 47915.29 2018-04-27 11:03:32.000 117 21258.06 239.04 42940.73 47915.28 2018-04-27 11:03:33.000 117 21258.02 239.06 42940.71 47915.26 2018-04-27 11:03:34.000 117 21258.03 239.07 42940.67 47915.24 2018-04-27 11:03:35.000 117 21258.02 239.09 42940.67 47915.23 2018-04-27 11:03:36.000 117 21258.00 239.12 42940.65 47915.17 2018-04-27 11:03:37.000 117 21257.97 239.16 42940.63 47915.15 2018-04-27 11:03:38.000 117 21257.96 239.20 42940.62 47915.15 2018-04-27 11:03:39.000 117 21257.93 239.22 42940.59 47915.08 2018-04-27 11:03:40.000 117 21257.91 239.23 42940.55 47915.08 2018-04-27 11:03:41.000 117 21257.89 239.23 42940.51 47914.99 2018-04-27 11:03:42.000 117 21257.87 239.25 42940.47 47914.97 2018-04-27 11:03:43.000 117 21257.86 239.26 42940.42 47914.93 2018-04-27 11:03:44.000 117 21257.83 239.26 42940.40 47914.91 2018-04-27 11:03:45.000 117 21257.84 239.25 42940.39 47914.88 2018-04-27 11:03:46.000 117 21257.86 239.22 42940.37 47914.86 2018-04-27 11:03:47.000 117 21257.87 239.24 42940.34 47914.88 2018-04-27 11:03:48.000 117 21257.83 239.23 42940.35 47914.84 2018-04-27 11:03:49.000 117 21257.84 239.23 42940.33 47914.85 2018-04-27 11:03:50.000 117 21257.84 239.21 42940.37 47914.87 2018-04-27 11:03:51.000 117 21257.87 239.22 42940.37 47914.80 2018-04-27 11:03:52.000 117 21257.88 239.23 42940.35 47914.84 2018-04-27 11:03:53.000 117 21257.88 239.22 42940.38 47914.83 2018-04-27 11:03:54.000 117 21257.88 239.24 42940.36 47914.85 2018-04-27 11:03:55.000 117 21257.89 239.29 42940.29 47914.83 2018-04-27 11:03:56.000 117 21257.84 239.40 42940.26 47914.80 2018-04-27 11:03:57.000 117 21257.81 239.46 42940.21 47914.76 2018-04-27 11:03:58.000 117 21257.79 239.49 42940.14 47914.68 2018-04-27 11:03:59.000 117 21257.77 239.54 42940.11 47914.60 2018-04-27 11:04:00.000 117 21257.74 239.56 42940.09 47914.55 2018-04-27 11:04:01.000 117 21257.70 239.56 42940.04 47914.51 2018-04-27 11:04:02.000 117 21257.66 239.53 42940.06 47914.50 2018-04-27 11:04:03.000 117 21257.64 239.50 42940.04 47914.46 2018-04-27 11:04:04.000 117 21257.63 239.50 42940.07 47914.46 2018-04-27 11:04:05.000 117 21257.66 239.55 42940.07 47914.46 2018-04-27 11:04:06.000 117 21257.67 239.53 42940.08 47914.49 2018-04-27 11:04:07.000 117 21257.73 239.52 42940.04 47914.47 2018-04-27 11:04:08.000 117 21257.78 239.51 42940.06 47914.50 2018-04-27 11:04:09.000 117 21257.78 239.50 42940.06 47914.50 2018-04-27 11:04:10.000 117 21257.82 239.53 42940.03 47914.51 2018-04-27 11:04:11.000 117 21257.86 239.74 42939.99 47914.51 2018-04-27 11:04:12.000 117 21257.91 239.93 42939.89 47914.51 2018-04-27 11:04:13.000 117 21257.94 240.01 42939.75 47914.41 2018-04-27 11:04:14.000 117 21257.97 240.01 42939.67 47914.32 2018-04-27 11:04:15.000 117 21257.96 239.88 42939.64 47914.26 2018-04-27 11:04:16.000 117 21257.95 239.75 42939.65 47914.23 2018-04-27 11:04:17.000 117 21257.96 239.66 42939.74 47914.25 2018-04-27 11:04:18.000 117 21257.91 239.61 42939.80 47914.30 2018-04-27 11:04:19.000 117 21257.88 239.55 42939.83 47914.35 2018-04-27 11:04:20.000 117 21257.82 239.54 42939.86 47914.33 2018-04-27 11:04:21.000 117 21257.79 239.50 42939.90 47914.36 2018-04-27 11:04:22.000 117 21257.76 239.46 42939.93 47914.36 2018-04-27 11:04:23.000 117 21257.72 239.45 42939.93 47914.37 2018-04-27 11:04:24.000 117 21257.67 239.48 42939.89 47914.38 2018-04-27 11:04:25.000 117 21257.63 239.50 42939.87 47914.36 2018-04-27 11:04:26.000 117 21257.60 239.51 42939.93 47914.33 2018-04-27 11:04:27.000 117 21257.57 239.54 42939.94 47914.33 2018-04-27 11:04:28.000 117 21257.54 239.57 42939.92 47914.32 2018-04-27 11:04:29.000 117 21257.52 239.60 42939.89 47914.29 2018-04-27 11:04:30.000 117 21257.50 239.63 42939.87 47914.26 2018-04-27 11:04:31.000 117 21257.50 239.61 42939.87 47914.25 2018-04-27 11:04:32.000 117 21257.52 239.61 42939.86 47914.22 2018-04-27 11:04:33.000 117 21257.55 239.59 42939.86 47914.23 2018-04-27 11:04:34.000 117 21257.54 239.58 42939.86 47914.23 2018-04-27 11:04:35.000 117 21257.52 239.60 42939.84 47914.23 2018-04-27 11:04:36.000 117 21257.50 239.59 42939.85 47914.20 2018-04-27 11:04:37.000 117 21257.50 239.56 42939.86 47914.22 2018-04-27 11:04:38.000 117 21257.53 239.55 42939.86 47914.20 2018-04-27 11:04:39.000 117 21257.56 239.52 42939.86 47914.23 2018-04-27 11:04:40.000 117 21257.62 239.49 42939.87 47914.30 2018-04-27 11:04:41.000 117 21257.66 239.47 42939.90 47914.28 2018-04-27 11:04:42.000 117 21257.71 239.44 42939.96 47914.33 2018-04-27 11:04:43.000 117 21257.72 239.44 42939.95 47914.37 2018-04-27 11:04:44.000 117 21257.75 239.46 42939.95 47914.38 2018-04-27 11:04:45.000 117 21257.78 239.48 42939.94 47914.43 2018-04-27 11:04:46.000 117 21257.81 239.45 42939.91 47914.43 2018-04-27 11:04:47.000 117 21257.82 239.40 42939.95 47914.41 2018-04-27 11:04:48.000 117 21257.85 239.37 42939.97 47914.46 2018-04-27 11:04:49.000 117 21257.87 239.33 42940.02 47914.46 2018-04-27 11:04:50.000 117 21257.87 239.31 42940.03 47914.50 2018-04-27 11:04:51.000 117 21257.88 239.30 42940.05 47914.54 2018-04-27 11:04:52.000 117 21257.86 239.32 42940.05 47914.56 2018-04-27 11:04:53.000 117 21257.84 239.32 42940.09 47914.56 2018-04-27 11:04:54.000 117 21257.79 239.33 42940.11 47914.53 2018-04-27 11:04:55.000 117 21257.74 239.30 42940.08 47914.54 2018-04-27 11:04:56.000 117 21257.72 239.29 42940.09 47914.53 2018-04-27 11:04:57.000 117 21257.72 239.28 42940.09 47914.55 2018-04-27 11:04:58.000 117 21257.72 239.26 42940.10 47914.56 2018-04-27 11:04:59.000 117 21257.70 239.28 42940.13 47914.55 2018-04-27 11:05:00.000 117 21257.71 239.28 42940.13 47914.57 2018-04-27 11:05:01.000 117 21257.71 239.33 42940.14 47914.56 2018-04-27 11:05:02.000 117 21257.72 239.37 42940.11 47914.53 2018-04-27 11:05:03.000 117 21257.72 239.36 42940.11 47914.56 2018-04-27 11:05:04.000 117 21257.73 239.35 42940.10 47914.58 2018-04-27 11:05:05.000 117 21257.78 239.36 42940.11 47914.62 2018-04-27 11:05:06.000 117 21257.75 239.39 42940.14 47914.60 2018-04-27 11:05:07.000 117 21257.76 239.38 42940.16 47914.59 2018-04-27 11:05:08.000 117 21257.77 239.37 42940.17 47914.58 2018-04-27 11:05:09.000 117 21257.75 239.35 42940.17 47914.60 2018-04-27 11:05:10.000 117 21257.77 239.33 42940.20 47914.59 2018-04-27 11:05:11.000 117 21257.76 239.32 42940.18 47914.60 2018-04-27 11:05:12.000 117 21257.77 239.29 42940.18 47914.59 2018-04-27 11:05:13.000 117 21257.79 239.28 42940.21 47914.63 2018-04-27 11:05:14.000 117 21257.74 239.27 42940.23 47914.63 2018-04-27 11:05:15.000 117 21257.79 239.26 42940.25 47914.67 2018-04-27 11:05:16.000 117 21257.77 239.26 42940.27 47914.63 2018-04-27 11:05:17.000 117 21257.77 239.24 42940.28 47914.66 2018-04-27 11:05:18.000 117 21257.79 239.29 42940.26 47914.67 2018-04-27 11:05:19.000 117 21257.78 239.33 42940.26 47914.68 2018-04-27 11:05:20.000 117 21257.80 239.32 42940.25 47914.69 2018-04-27 11:05:21.000 117 21257.80 239.34 42940.24 47914.68 2018-04-27 11:05:22.000 117 21257.83 239.33 42940.22 47914.68 2018-04-27 11:05:23.000 117 21257.85 239.35 42940.24 47914.69 2018-04-27 11:05:24.000 117 21257.82 239.37 42940.25 47914.67 2018-04-27 11:05:25.000 117 21257.85 239.39 42940.23 47914.70 2018-04-27 11:05:26.000 117 21257.88 239.42 42940.20 47914.71 2018-04-27 11:05:27.000 117 21257.90 239.43 42940.18 47914.68 2018-04-27 11:05:28.000 117 21257.91 239.46 42940.18 47914.67 2018-04-27 11:05:29.000 117 21257.91 239.46 42940.14 47914.68 2018-04-27 11:05:30.000 117 21257.91 239.43 42940.12 47914.62 2018-04-27 11:05:31.000 117 21257.87 239.38 42940.12 47914.65 2018-04-27 11:05:32.000 117 21257.89 239.34 42940.17 47914.66 2018-04-27 11:05:33.000 117 21257.88 239.34 42940.17 47914.68 2018-04-27 11:05:34.000 117 21257.85 239.34 42940.19 47914.69 2018-04-27 11:05:35.000 117 21257.84 239.35 42940.19 47914.68 2018-04-27 11:05:36.000 117 21257.81 239.35 42940.18 47914.67 2018-04-27 11:05:37.000 117 21257.80 239.36 42940.19 47914.68 2018-04-27 11:05:38.000 117 21257.81 239.37 42940.20 47914.66 2018-04-27 11:05:39.000 117 21257.82 239.39 42940.17 47914.65 2018-04-27 11:05:40.000 117 21257.81 239.39 42940.14 47914.65 2018-04-27 11:05:41.000 117 21257.85 239.35 42940.16 47914.62 2018-04-27 11:05:42.000 117 21257.84 239.33 42940.14 47914.63 2018-04-27 11:05:43.000 117 21257.84 239.34 42940.14 47914.61 2018-04-27 11:05:44.000 117 21257.80 239.37 42940.16 47914.62 2018-04-27 11:05:45.000 117 21257.78 239.39 42940.14 47914.61 2018-04-27 11:05:46.000 117 21257.77 239.40 42940.09 47914.59 2018-04-27 11:05:47.000 117 21257.77 239.40 42940.06 47914.54 2018-04-27 11:05:48.000 117 21257.82 239.38 42940.05 47914.55 2018-04-27 11:05:49.000 117 21257.90 239.34 42940.06 47914.55 2018-04-27 11:05:50.000 117 21257.91 239.34 42940.07 47914.58 2018-04-27 11:05:51.000 117 21257.95 239.30 42940.12 47914.59 2018-04-27 11:05:52.000 117 21257.99 239.30 42940.10 47914.61 2018-04-27 11:05:53.000 117 21258.00 239.30 42940.12 47914.63 2018-04-27 11:05:54.000 117 21258.00 239.27 42940.11 47914.66 2018-04-27 11:05:55.000 117 21257.97 239.25 42940.13 47914.65 2018-04-27 11:05:56.000 117 21257.97 239.22 42940.17 47914.68 2018-04-27 11:05:57.000 117 21257.96 239.19 42940.20 47914.69 2018-04-27 11:05:58.000 117 21258.00 239.22 42940.18 47914.73 2018-04-27 11:05:59.000 117 21258.03 239.25 42940.22 47914.77 2018-04-27 11:06:00.000 117 21258.05 239.27 42940.23 47914.77 2018-04-27 11:06:01.000 117 21258.07 239.26 42940.19 47914.80 2018-04-27 11:06:02.000 117 21258.08 239.25 42940.22 47914.80 2018-04-27 11:06:03.000 117 21258.11 239.24 42940.26 47914.80 2018-04-27 11:06:04.000 117 21258.12 239.28 42940.28 47914.83 2018-04-27 11:06:05.000 117 21258.13 239.29 42940.26 47914.83 2018-04-27 11:06:06.000 117 21258.17 239.27 42940.28 47914.86 2018-04-27 11:06:07.000 117 21258.14 239.28 42940.27 47914.89 2018-04-27 11:06:08.000 117 21258.12 239.29 42940.26 47914.84 2018-04-27 11:06:09.000 117 21258.15 239.25 42940.28 47914.87 2018-04-27 11:06:10.000 117 21258.12 239.25 42940.29 47914.85 2018-04-27 11:06:11.000 117 21258.10 239.22 42940.30 47914.85 2018-04-27 11:06:12.000 117 21258.09 239.20 42940.32 47914.85 2018-04-27 11:06:13.000 117 21258.06 239.20 42940.32 47914.86 2018-04-27 11:06:14.000 117 21258.05 239.20 42940.34 47914.85 2018-04-27 11:06:15.000 117 21258.03 239.20 42940.34 47914.86 2018-04-27 11:06:16.000 117 21258.07 239.20 42940.29 47914.83 2018-04-27 11:06:17.000 117 21258.05 239.18 42940.34 47914.87 2018-04-27 11:06:18.000 117 21258.03 239.13 42940.34 47914.86 2018-04-27 11:06:19.000 117 21258.01 239.09 42940.34 47914.89 2018-04-27 11:06:20.000 117 21257.99 239.04 42940.33 47914.88 2018-04-27 11:06:21.000 117 21258.00 239.06 42940.36 47914.89 2018-04-27 11:06:22.000 117 21258.04 239.12 42940.40 47914.93 2018-04-27 11:06:23.000 117 21258.07 239.13 42940.39 47914.95 2018-04-27 11:06:24.000 117 21258.13 239.13 42940.40 47914.97 2018-04-27 11:06:25.000 117 21258.18 239.12 42940.39 47914.96 2018-04-27 11:06:26.000 117 21258.19 239.12 42940.39 47914.98 2018-04-27 11:06:27.000 117 21258.21 239.10 42940.39 47914.98 2018-04-27 11:06:28.000 117 21258.23 239.09 42940.40 47915.00 2018-04-27 11:06:29.000 117 21258.25 239.06 42940.42 47915.03 2018-04-27 11:06:30.000 117 21258.30 239.05 42940.43 47915.04 2018-04-27 11:06:31.000 117 21258.33 239.03 42940.42 47915.04 2018-04-27 11:06:32.000 117 21258.33 239.05 42940.38 47915.06 2018-04-27 11:06:33.000 117 21258.36 239.06 42940.37 47915.05 2018-04-27 11:06:34.000 117 21258.36 239.06 42940.36 47915.07 2018-04-27 11:06:35.000 117 21258.33 239.06 42940.36 47915.07 2018-04-27 11:06:36.000 117 21258.36 239.05 42940.40 47915.04 2018-04-27 11:06:37.000 117 21258.37 239.04 42940.35 47915.06 2018-04-27 11:06:38.000 117 21258.38 239.03 42940.32 47915.02 2018-04-27 11:06:39.000 117 21258.39 239.02 42940.35 47915.04 2018-04-27 11:06:40.000 117 21258.38 239.02 42940.35 47915.01 2018-04-27 11:06:41.000 117 21258.36 239.01 42940.36 47915.04 2018-04-27 11:06:42.000 117 21258.35 238.99 42940.37 47915.03 2018-04-27 11:06:43.000 117 21258.33 239.00 42940.40 47915.05 2018-04-27 11:06:44.000 117 21258.32 239.03 42940.41 47915.05 2018-04-27 11:06:45.000 117 21258.30 239.04 42940.40 47915.04 2018-04-27 11:06:46.000 117 21258.26 239.07 42940.39 47915.01 2018-04-27 11:06:47.000 117 21258.26 239.09 42940.36 47915.02 2018-04-27 11:06:48.000 117 21258.24 239.12 42940.34 47915.00 2018-04-27 11:06:49.000 117 21258.23 239.15 42940.34 47914.97 2018-04-27 11:06:50.000 117 21258.21 239.14 42940.33 47914.97 2018-04-27 11:06:51.000 117 21258.22 239.18 42940.33 47914.97 2018-04-27 11:06:52.000 117 21258.23 239.19 42940.31 47914.94 2018-04-27 11:06:53.000 117 21258.17 239.21 42940.31 47914.93 2018-04-27 11:06:54.000 117 21258.17 239.22 42940.30 47914.92 2018-04-27 11:06:55.000 117 21258.16 239.23 42940.28 47914.90 2018-04-27 11:06:56.000 117 21258.13 239.26 42940.30 47914.89 2018-04-27 11:06:57.000 117 21258.10 239.29 42940.27 47914.87 2018-04-27 11:06:58.000 117 21258.10 239.29 42940.26 47914.87 2018-04-27 11:06:59.000 117 21258.10 239.28 42940.27 47914.86 2018-04-27 11:07:00.000 117 21258.10 239.31 42940.26 47914.82 2018-04-27 11:07:01.000 117 21258.11 239.30 42940.23 47914.81 2018-04-27 11:07:02.000 117 21258.14 239.29 42940.23 47914.83 2018-04-27 11:07:03.000 117 21258.13 239.28 42940.18 47914.81 2018-04-27 11:07:04.000 117 21258.12 239.26 42940.20 47914.78 2018-04-27 11:07:05.000 117 21258.10 239.24 42940.21 47914.85 2018-04-27 11:07:06.000 117 21258.11 239.25 42940.19 47914.81 2018-04-27 11:07:07.000 117 21258.12 239.24 42940.25 47914.82 2018-04-27 11:07:08.000 117 21258.13 239.23 42940.25 47914.81 2018-04-27 11:07:09.000 117 21258.12 239.22 42940.26 47914.81 2018-04-27 11:07:10.000 117 21258.07 239.23 42940.26 47914.81 2018-04-27 11:07:11.000 117 21258.05 239.22 42940.27 47914.81 2018-04-27 11:07:12.000 117 21258.02 239.22 42940.24 47914.80 2018-04-27 11:07:13.000 117 21258.00 239.20 42940.25 47914.78 2018-04-27 11:07:14.000 117 21258.04 239.19 42940.25 47914.76 2018-04-27 11:07:15.000 117 21258.04 239.19 42940.21 47914.76 2018-04-27 11:07:16.000 117 21258.07 239.19 42940.20 47914.78 2018-04-27 11:07:17.000 117 21258.06 239.17 42940.21 47914.80 2018-04-27 11:07:18.000 117 21258.06 239.14 42940.21 47914.79 2018-04-27 11:07:19.000 117 21258.07 239.13 42940.20 47914.78 2018-04-27 11:07:20.000 117 21258.08 239.12 42940.20 47914.78 2018-04-27 11:07:21.000 117 21258.08 239.12 42940.20 47914.77 2018-04-27 11:07:22.000 117 21258.07 239.12 42940.20 47914.79 2018-04-27 11:07:23.000 117 21258.10 239.11 42940.18 47914.74 2018-04-27 11:07:24.000 117 21258.10 239.08 42940.20 47914.78 2018-04-27 11:07:25.000 117 21258.06 239.08 42940.20 47914.73 2018-04-27 11:07:26.000 117 21258.05 239.08 42940.20 47914.77 2018-04-27 11:07:27.000 117 21258.03 239.08 42940.21 47914.76 2018-04-27 11:07:28.000 117 21258.07 239.08 42940.22 47914.79 2018-04-27 11:07:29.000 117 21258.09 239.08 42940.23 47914.79 2018-04-27 11:07:30.000 117 21258.13 239.08 42940.21 47914.79 2018-04-27 11:07:31.000 117 21258.16 239.08 42940.23 47914.84 2018-04-27 11:07:32.000 117 21258.21 239.07 42940.25 47914.83 2018-04-27 11:07:33.000 117 21258.24 239.06 42940.24 47914.86 2018-04-27 11:07:34.000 117 21258.28 239.02 42940.27 47914.89 2018-04-27 11:07:35.000 117 21258.30 239.01 42940.29 47914.92 2018-04-27 11:07:36.000 117 21258.30 239.00 42940.28 47914.98 2018-04-27 11:07:37.000 117 21258.26 239.00 42940.32 47914.94 2018-04-27 11:07:38.000 117 21258.21 238.96 42940.33 47914.98 2018-04-27 11:07:39.000 117 21258.18 238.99 42940.34 47914.96 2018-04-27 11:07:40.000 117 21258.16 238.98 42940.35 47914.98 2018-04-27 11:07:41.000 117 21258.07 239.01 42940.33 47914.91 2018-04-27 11:07:42.000 117 21257.98 238.99 42940.32 47914.92 2018-04-27 11:07:43.000 117 21257.97 238.98 42940.33 47914.83 2018-04-27 11:07:44.000 117 21257.94 238.95 42940.33 47914.82 2018-04-27 11:07:45.000 117 21257.93 238.96 42940.34 47914.80 2018-04-27 11:07:46.000 117 21257.92 238.98 42940.32 47914.80 2018-04-27 11:07:47.000 117 21257.93 238.97 42940.32 47914.78 2018-04-27 11:07:48.000 117 21257.95 238.95 42940.29 47914.77 2018-04-27 11:07:49.000 117 21257.92 238.95 42940.28 47914.75 2018-04-27 11:07:50.000 117 21257.96 238.98 42940.24 47914.75 2018-04-27 11:07:51.000 117 21257.97 239.00 42940.22 47914.74 2018-04-27 11:07:52.000 117 21257.98 239.00 42940.22 47914.74 2018-04-27 11:07:53.000 117 21258.01 238.98 42940.21 47914.76 2018-04-27 11:07:54.000 117 21258.03 238.99 42940.20 47914.76 2018-04-27 11:07:55.000 117 21258.05 238.99 42940.20 47914.75 2018-04-27 11:07:56.000 117 21258.08 238.99 42940.20 47914.74 2018-04-27 11:07:57.000 117 21258.05 239.02 42940.20 47914.73 2018-04-27 11:07:58.000 117 21258.07 239.03 42940.19 47914.72 2018-04-27 11:07:59.000 117 21258.03 239.03 42940.20 47914.73 2018-04-27 11:08:00.000 117 21258.03 239.05 42940.15 47914.71 2018-04-27 11:08:01.000 117 21258.01 239.06 42940.15 47914.70 2018-04-27 11:08:02.000 117 21258.07 239.06 42940.14 47914.69 2018-04-27 11:08:03.000 117 21258.03 239.08 42940.08 47914.64 2018-04-27 11:08:04.000 117 21257.99 239.12 42940.05 47914.63 2018-04-27 11:08:05.000 117 21257.98 239.18 42940.04 47914.59 2018-04-27 11:08:06.000 117 21257.97 239.27 42939.97 47914.54 2018-04-27 11:08:07.000 117 21257.95 239.29 42939.91 47914.48 2018-04-27 11:08:08.000 117 21257.96 239.32 42939.81 47914.44 2018-04-27 11:08:09.000 117 21257.97 239.33 42939.80 47914.35 2018-04-27 11:08:10.000 117 21258.02 239.30 42939.74 47914.35 2018-04-27 11:08:11.000 117 21258.05 239.28 42939.74 47914.31 2018-04-27 11:08:12.000 117 21258.06 239.26 42939.74 47914.33 2018-04-27 11:08:13.000 117 21258.11 239.28 42939.73 47914.33 2018-04-27 11:08:14.000 117 21258.14 239.24 42939.74 47914.32 2018-04-27 11:08:15.000 117 21258.17 239.18 42939.72 47914.37 2018-04-27 11:08:16.000 117 21258.22 239.13 42939.73 47914.36 2018-04-27 11:08:17.000 117 21258.18 239.09 42939.77 47914.40 2018-04-27 11:08:18.000 117 21258.12 239.09 42939.80 47914.42 2018-04-27 11:08:19.000 117 21258.14 239.09 42939.81 47914.40 2018-04-27 11:08:20.000 117 21258.14 239.07 42939.79 47914.42 2018-04-27 11:08:21.000 117 21258.18 239.05 42939.78 47914.40 2018-04-27 11:08:22.000 117 21258.23 239.03 42939.83 47914.45 2018-04-27 11:08:23.000 117 21258.25 239.00 42939.85 47914.44 2018-04-27 11:08:24.000 117 21258.27 239.00 42939.82 47914.49 2018-04-27 11:08:25.000 117 21258.32 238.98 42939.85 47914.53 2018-04-27 11:08:26.000 117 21258.34 238.99 42939.86 47914.54 2018-04-27 11:08:27.000 117 21258.34 238.98 42939.91 47914.57 2018-04-27 11:08:28.000 117 21258.33 238.97 42939.92 47914.62 2018-04-27 11:08:29.000 117 21258.33 238.96 42939.96 47914.61 2018-04-27 11:08:30.000 117 21258.29 238.97 42939.95 47914.65 2018-04-27 11:08:31.000 117 21258.29 238.97 42939.96 47914.67 2018-04-27 11:08:32.000 117 21258.31 238.98 42939.99 47914.69 2018-04-27 11:08:33.000 117 21258.27 238.98 42940.02 47914.65 2018-04-27 11:08:34.000 117 21258.28 238.93 42940.05 47914.68 2018-04-27 11:08:35.000 117 21258.24 238.94 42940.08 47914.68 2018-04-27 11:08:36.000 117 21258.21 238.92 42940.07 47914.68 2018-04-27 11:08:37.000 117 21258.18 238.90 42940.09 47914.71 2018-04-27 11:08:38.000 117 21258.16 238.86 42940.08 47914.70 2018-04-27 11:08:39.000 117 21258.16 238.83 42940.12 47914.70 2018-04-27 11:08:40.000 117 21258.12 238.80 42940.14 47914.71 2018-04-27 11:08:41.000 117 21258.10 238.76 42940.18 47914.74 2018-04-27 11:08:42.000 117 21258.11 238.79 42940.22 47914.76 2018-04-27 11:08:43.000 117 21258.13 238.82 42940.19 47914.76 2018-04-27 11:08:44.000 117 21258.19 238.86 42940.18 47914.79 2018-04-27 11:08:45.000 117 21258.22 238.87 42940.16 47914.76 2018-04-27 11:08:46.000 117 21258.21 238.86 42940.16 47914.79 2018-04-27 11:08:47.000 117 21258.20 238.92 42940.10 47914.75 2018-04-27 11:08:48.000 117 21258.20 238.95 42940.10 47914.74 2018-04-27 11:08:49.000 117 21258.19 238.95 42940.10 47914.74 2018-04-27 11:08:50.000 117 21258.19 238.97 42940.11 47914.71 2018-04-27 11:08:51.000 117 21258.16 239.00 42940.11 47914.73 2018-04-27 11:08:52.000 117 21258.17 238.97 42940.11 47914.75 2018-04-27 11:08:53.000 117 21258.15 238.97 42940.14 47914.71 2018-04-27 11:08:54.000 117 21258.13 238.99 42940.13 47914.73 2018-04-27 11:08:55.000 117 21258.16 239.01 42940.13 47914.76 2018-04-27 11:08:56.000 117 21258.17 239.01 42940.13 47914.73 2018-04-27 11:08:57.000 117 21258.14 239.03 42940.15 47914.75 2018-04-27 11:08:58.000 117 21258.15 239.06 42940.12 47914.74 2018-04-27 11:08:59.000 117 21258.17 239.09 42940.10 47914.71 2018-04-27 11:09:00.000 117 21258.16 239.11 42940.06 47914.73 2018-04-27 11:09:01.000 117 21258.20 239.10 42940.05 47914.69 2018-04-27 11:09:02.000 117 21258.24 239.14 42940.06 47914.67 2018-04-27 11:09:03.000 117 21258.27 239.16 42940.02 47914.64 2018-04-27 11:09:04.000 117 21258.28 239.13 42939.97 47914.68 2018-04-27 11:09:05.000 117 21258.30 239.15 42939.94 47914.64 2018-04-27 11:09:06.000 117 21258.31 239.14 42939.92 47914.67 2018-04-27 11:09:07.000 117 21258.31 239.13 42939.90 47914.60 2018-04-27 11:09:08.000 117 21258.30 239.12 42939.89 47914.62 2018-04-27 11:09:09.000 117 21258.25 239.13 42939.87 47914.57 2018-04-27 11:09:10.000 117 21258.23 239.15 42939.84 47914.54 2018-04-27 11:09:11.000 117 21258.20 239.14 42939.82 47914.50 2018-04-27 11:09:12.000 117 21258.10 239.08 42939.81 47914.48 2018-04-27 11:09:13.000 117 21258.00 239.02 42939.84 47914.41 2018-04-27 11:09:14.000 117 21257.94 238.99 42939.85 47914.42 2018-04-27 11:09:15.000 117 21257.86 238.99 42939.88 47914.38 2018-04-27 11:09:16.000 117 21257.82 239.02 42939.87 47914.35 2018-04-27 11:09:17.000 117 21257.79 239.01 42939.89 47914.35 2018-04-27 11:09:18.000 117 21257.80 239.01 42939.89 47914.36 2018-04-27 11:09:19.000 117 21257.78 239.00 42939.93 47914.35 2018-04-27 11:09:20.000 117 21257.75 238.98 42940.00 47914.35 2018-04-27 11:09:21.000 117 21257.76 238.96 42939.94 47914.39 2018-04-27 11:09:22.000 117 21257.84 238.89 42939.99 47914.41 2018-04-27 11:09:23.000 117 21257.91 238.83 42940.05 47914.46 2018-04-27 11:09:24.000 117 21257.97 238.82 42940.06 47914.52 2018-04-27 11:09:25.000 117 21258.00 238.80 42940.08 47914.56 2018-04-27 11:09:26.000 117 21258.06 238.80 42940.06 47914.63 2018-04-27 11:09:27.000 117 21258.10 238.79 42940.07 47914.67 2018-04-27 11:09:28.000 117 21258.17 238.84 42940.07 47914.67 2018-04-27 11:09:29.000 117 21258.21 238.82 42940.05 47914.69 2018-04-27 11:09:30.000 117 21258.25 238.84 42940.07 47914.71 2018-04-27 11:09:31.000 117 21258.25 238.83 42940.06 47914.68 2018-04-27 11:09:32.000 117 21258.27 238.85 42940.01 47914.68 2018-04-27 11:09:33.000 117 21258.28 238.87 42940.01 47914.69 2018-04-27 11:09:34.000 117 21258.27 238.87 42939.97 47914.62 2018-04-27 11:09:35.000 117 21258.30 238.85 42939.99 47914.63 2018-04-27 11:09:36.000 117 21258.28 238.83 42940.00 47914.64 2018-04-27 11:09:37.000 117 21258.25 238.82 42939.97 47914.62 2018-04-27 11:09:38.000 117 21258.23 238.80 42939.97 47914.61 2018-04-27 11:09:39.000 117 21258.21 238.79 42939.97 47914.63 2018-04-27 11:09:40.000 117 21258.21 238.76 42939.99 47914.63 2018-04-27 11:09:41.000 117 21258.19 238.74 42940.01 47914.65 2018-04-27 11:09:42.000 117 21258.16 238.74 42939.99 47914.65 2018-04-27 11:09:43.000 117 21258.14 238.74 42940.04 47914.65 2018-04-27 11:09:44.000 117 21258.13 238.72 42940.06 47914.66 2018-04-27 11:09:45.000 117 21258.14 238.72 42940.05 47914.67 2018-04-27 11:09:46.000 117 21258.13 238.71 42940.08 47914.69 2018-04-27 11:09:47.000 117 21258.12 238.70 42940.09 47914.67 2018-04-27 11:09:48.000 117 21258.09 238.74 42940.08 47914.67 2018-04-27 11:09:49.000 117 21258.08 238.78 42940.06 47914.63 2018-04-27 11:09:50.000 117 21258.10 238.83 42940.05 47914.66 2018-04-27 11:09:51.000 117 21258.10 238.86 42940.02 47914.62 2018-04-27 11:09:52.000 117 21258.03 238.89 42939.99 47914.61 2018-04-27 11:09:53.000 117 21257.98 238.91 42939.98 47914.56 2018-04-27 11:09:54.000 117 21257.97 238.90 42939.99 47914.53 2018-04-27 11:09:55.000 117 21257.96 238.91 42939.98 47914.51 2018-04-27 11:09:56.000 117 21257.97 238.89 42940.00 47914.50 2018-04-27 11:09:57.000 117 21257.97 238.82 42940.02 47914.54 2018-04-27 11:09:58.000 117 21258.02 238.78 42940.04 47914.55 2018-04-27 11:09:59.000 117 21258.02 238.77 42940.06 47914.59 2018-04-27 11:10:00.000 117 21258.02 238.76 42940.07 47914.59 2018-04-27 11:10:01.000 117 21258.06 238.78 42940.08 47914.68 2018-04-27 11:10:02.000 117 21258.09 238.79 42940.10 47914.69 2018-04-27 11:10:03.000 117 21258.11 238.74 42940.15 47914.71 2018-04-27 11:10:04.000 117 21258.13 238.71 42940.14 47914.71 2018-04-27 11:10:05.000 117 21258.11 238.68 42940.15 47914.77 2018-04-27 11:10:06.000 117 21258.09 238.69 42940.17 47914.78 2018-04-27 11:10:07.000 117 21258.08 238.68 42940.16 47914.72 2018-04-27 11:10:08.000 117 21258.10 238.64 42940.17 47914.73 2018-04-27 11:10:09.000 117 21258.15 238.59 42940.16 47914.75 2018-04-27 11:10:10.000 117 21258.16 238.55 42940.13 47914.72 2018-04-27 11:10:11.000 117 21258.15 238.52 42940.13 47914.75 2018-04-27 11:10:12.000 117 21258.15 238.51 42940.15 47914.74 2018-04-27 11:10:13.000 117 21258.14 238.53 42940.14 47914.71 2018-04-27 11:10:14.000 117 21258.10 238.57 42940.12 47914.70 2018-04-27 11:10:15.000 117 21258.07 238.58 42940.02 47914.67 2018-04-27 11:10:16.000 117 21258.07 238.60 42939.99 47914.65 2018-04-27 11:10:17.000 117 21258.08 238.60 42939.97 47914.62 2018-04-27 11:10:18.000 117 21258.08 238.57 42939.95 47914.56 2018-04-27 11:10:19.000 117 21258.07 238.61 42939.93 47914.55 2018-04-27 11:10:20.000 117 21258.09 238.60 42939.94 47914.54 2018-04-27 11:10:21.000 117 21258.09 238.59 42939.88 47914.52 2018-04-27 11:10:22.000 117 21258.09 238.57 42939.87 47914.49 2018-04-27 11:10:23.000 117 21258.07 238.54 42939.89 47914.48 2018-04-27 11:10:24.000 117 21258.05 238.52 42939.87 47914.49 2018-04-27 11:10:25.000 117 21258.03 238.50 42939.90 47914.50 2018-04-27 11:10:26.000 117 21258.00 238.47 42939.92 47914.45 2018-04-27 11:10:27.000 117 21257.96 238.44 42939.92 47914.45 2018-04-27 11:10:28.000 117 21257.99 238.43 42939.89 47914.43 2018-04-27 11:10:29.000 117 21257.99 238.44 42939.88 47914.44 2018-04-27 11:10:30.000 117 21257.97 238.43 42939.85 47914.44 2018-04-27 11:10:31.000 117 21257.95 238.41 42939.84 47914.43 2018-04-27 11:10:32.000 117 21257.94 238.40 42939.85 47914.43 2018-04-27 11:10:33.000 117 21257.95 238.41 42939.85 47914.39 2018-04-27 11:10:34.000 117 21257.94 238.42 42939.87 47914.42 2018-04-27 11:10:35.000 117 21257.90 238.39 42939.88 47914.42 2018-04-27 11:10:36.000 117 21257.88 238.38 42939.89 47914.39 2018-04-27 11:10:37.000 117 21257.90 238.40 42939.87 47914.40 2018-04-27 11:10:38.000 117 21257.88 238.41 42939.87 47914.40 2018-04-27 11:10:39.000 117 21257.89 238.44 42939.84 47914.40 2018-04-27 11:10:40.000 117 21257.89 238.45 42939.82 47914.38 2018-04-27 11:10:41.000 117 21257.89 238.49 42939.79 47914.38 2018-04-27 11:10:42.000 117 21257.88 238.50 42939.79 47914.36 2018-04-27 11:10:43.000 117 21257.86 238.51 42939.76 47914.33 2018-04-27 11:10:44.000 117 21257.86 238.50 42939.75 47914.30 2018-04-27 11:10:45.000 117 21257.86 238.52 42939.75 47914.30 2018-04-27 11:10:46.000 117 21257.85 238.53 42939.75 47914.28 2018-04-27 11:10:47.000 117 21257.83 238.55 42939.73 47914.25 2018-04-27 11:10:48.000 117 21257.83 238.56 42939.65 47914.26 2018-04-27 11:10:49.000 117 21257.87 238.52 42939.69 47914.25 2018-04-27 11:10:50.000 117 21257.87 238.51 42939.67 47914.22 2018-04-27 11:10:51.000 117 21257.89 238.48 42939.67 47914.20 2018-04-27 11:10:52.000 117 21257.90 238.45 42939.71 47914.24 2018-04-27 11:10:53.000 117 21257.91 238.44 42939.68 47914.27 2018-04-27 11:10:54.000 117 21257.91 238.44 42939.71 47914.23 2018-04-27 11:10:55.000 117 21257.93 238.43 42939.69 47914.25 2018-04-27 11:10:56.000 117 21257.95 238.43 42939.69 47914.26 2018-04-27 11:10:57.000 117 21258.01 238.43 42939.66 47914.28 2018-04-27 11:10:58.000 117 21258.04 238.43 42939.65 47914.28 2018-04-27 11:10:59.000 117 21258.06 238.41 42939.70 47914.30 2018-04-27 11:11:00.000 117 21258.09 238.35 42939.73 47914.28 2018-04-27 11:11:01.000 117 21258.07 238.30 42939.72 47914.30 2018-04-27 11:11:02.000 117 21258.01 238.27 42939.77 47914.31 2018-04-27 11:11:03.000 117 21258.03 238.25 42939.79 47914.34 2018-04-27 11:11:04.000 117 21258.02 238.27 42939.82 47914.34 2018-04-27 11:11:05.000 117 21258.00 238.26 42939.82 47914.37 2018-04-27 11:11:06.000 117 21258.00 238.24 42939.84 47914.38 2018-04-27 11:11:07.000 117 21258.02 238.28 42939.80 47914.35 2018-04-27 11:11:08.000 117 21258.00 238.34 42939.79 47914.34 2018-04-27 11:11:09.000 117 21257.97 238.42 42939.74 47914.35 2018-04-27 11:11:10.000 117 21257.95 238.54 42939.67 47914.27 2018-04-27 11:11:11.000 117 21257.91 238.55 42939.58 47914.16 2018-04-27 11:11:12.000 117 21257.96 238.49 42939.59 47914.13 2018-04-27 11:11:13.000 117 21258.01 238.40 42939.54 47914.12 2018-04-27 11:11:14.000 117 21258.09 238.32 42939.51 47914.14 2018-04-27 11:11:15.000 117 21258.16 238.29 42939.55 47914.15 2018-04-27 11:11:16.000 117 21258.19 238.26 42939.56 47914.19 2018-04-27 11:11:17.000 117 21258.25 238.22 42939.55 47914.22 2018-04-27 11:11:18.000 117 21258.28 238.20 42939.58 47914.23 2018-04-27 11:11:19.000 117 21258.28 238.19 42939.58 47914.25 2018-04-27 11:11:20.000 117 21258.30 238.20 42939.54 47914.25 2018-04-27 11:11:21.000 117 21258.37 238.15 42939.56 47914.28 2018-04-27 11:11:22.000 117 21258.42 238.03 42939.58 47914.29 2018-04-27 11:11:23.000 117 21258.45 237.99 42939.60 47914.34 2018-04-27 11:11:24.000 117 21258.44 238.01 42939.67 47914.36 2018-04-27 11:11:25.000 117 21258.46 238.08 42939.66 47914.39 2018-04-27 11:11:26.000 117 21258.43 238.16 42939.62 47914.37 2018-04-27 11:11:27.000 117 21258.41 238.20 42939.55 47914.32 2018-04-27 11:11:28.000 117 21258.39 238.24 42939.52 47914.28 2018-04-27 11:11:29.000 117 21258.38 238.27 42939.49 47914.22 2018-04-27 11:11:30.000 117 21258.41 238.25 42939.45 47914.21 2018-04-27 11:11:31.000 117 21258.43 238.22 42939.45 47914.21 2018-04-27 11:11:32.000 117 21258.46 238.19 42939.42 47914.18 2018-04-27 11:11:33.000 117 21258.46 238.16 42939.47 47914.18 2018-04-27 11:11:34.000 117 21258.40 238.18 42939.44 47914.22 2018-04-27 11:11:35.000 117 21258.41 238.18 42939.44 47914.21 2018-04-27 11:11:36.000 117 21258.43 238.13 42939.45 47914.17 2018-04-27 11:11:37.000 117 21258.44 238.10 42939.46 47914.20 2018-04-27 11:11:38.000 117 21258.42 238.11 42939.47 47914.22 2018-04-27 11:11:39.000 117 21258.45 238.05 42939.49 47914.22 2018-04-27 11:11:40.000 117 21258.47 238.01 42939.50 47914.26 2018-04-27 11:11:41.000 117 21258.48 238.00 42939.55 47914.25 2018-04-27 11:11:42.000 117 21258.49 237.95 42939.57 47914.28 2018-04-27 11:11:43.000 117 21258.52 237.90 42939.56 47914.30 2018-04-27 11:11:44.000 117 21258.51 237.86 42939.60 47914.37 2018-04-27 11:11:45.000 117 21258.50 237.78 42939.68 47914.38 2018-04-27 11:11:46.000 117 21258.51 237.73 42939.71 47914.44 2018-04-27 11:11:47.000 117 21258.50 237.70 42939.79 47914.45 2018-04-27 11:11:48.000 117 21258.46 237.69 42939.81 47914.50 2018-04-27 11:11:49.000 117 21258.48 237.66 42939.84 47914.54 2018-04-27 11:11:50.000 117 21258.54 237.63 42939.91 47914.59 2018-04-27 11:11:51.000 117 21258.56 237.66 42939.91 47914.62 2018-04-27 11:11:52.000 117 21258.57 237.65 42939.91 47914.63 2018-04-27 11:11:53.000 117 21258.60 237.67 42939.92 47914.71 2018-04-27 11:11:54.000 117 21258.61 237.72 42939.93 47914.70 2018-04-27 11:11:55.000 117 21258.61 237.80 42939.91 47914.69 2018-04-27 11:11:56.000 117 21258.60 237.81 42939.89 47914.67 2018-04-27 11:11:57.000 117 21258.55 237.88 42939.87 47914.64 2018-04-27 11:11:58.000 117 21258.55 237.90 42939.82 47914.59 2018-04-27 11:11:59.000 117 21258.54 237.88 42939.80 47914.59 2018-04-27 11:12:00.000 117 21258.54 237.86 42939.81 47914.57 2018-04-27 11:12:01.000 117 21258.55 237.84 42939.80 47914.58 2018-04-27 11:12:02.000 117 21258.54 237.80 42939.85 47914.58 2018-04-27 11:12:03.000 117 21258.53 237.79 42939.87 47914.63 2018-04-27 11:12:04.000 117 21258.52 237.78 42939.89 47914.59 2018-04-27 11:12:05.000 117 21258.51 237.76 42939.92 47914.62 2018-04-27 11:12:06.000 117 21258.51 237.71 42939.88 47914.60 2018-04-27 11:12:07.000 117 21258.53 237.67 42939.92 47914.65 2018-04-27 11:12:08.000 117 21258.56 237.62 42939.94 47914.67 2018-04-27 11:12:09.000 117 21258.57 237.59 42939.99 47914.74 2018-04-27 11:12:10.000 117 21258.62 237.62 42940.00 47914.80 2018-04-27 11:12:11.000 117 21258.64 237.69 42940.03 47914.81 2018-04-27 11:12:12.000 117 21258.67 237.67 42940.06 47914.83 2018-04-27 11:12:13.000 117 21258.69 237.61 42940.06 47914.86 2018-04-27 11:12:14.000 117 21258.67 237.57 42940.11 47914.87 2018-04-27 11:12:15.000 117 21258.60 237.54 42940.12 47914.90 2018-04-27 11:12:16.000 117 21258.61 237.51 42940.16 47914.94 2018-04-27 11:12:17.000 117 21258.65 237.50 42940.20 47914.98 2018-04-27 11:12:18.000 117 21258.61 237.49 42940.21 47914.96 2018-04-27 11:12:19.000 117 21258.64 237.45 42940.21 47915.01 2018-04-27 11:12:20.000 117 21258.67 237.43 42940.24 47915.04 2018-04-27 11:12:21.000 117 21258.68 237.42 42940.29 47915.05 2018-04-27 11:12:22.000 117 21258.67 237.42 42940.29 47915.07 2018-04-27 11:12:23.000 117 21258.68 237.42 42940.33 47915.09 2018-04-27 11:12:24.000 117 21258.65 237.46 42940.32 47915.10 2018-04-27 11:12:25.000 117 21258.61 237.53 42940.26 47915.05 2018-04-27 11:12:26.000 117 21258.59 237.55 42940.22 47915.05 2018-04-27 11:12:27.000 117 21258.63 237.57 42940.18 47915.01 2018-04-27 11:12:28.000 117 21258.63 237.58 42940.16 47914.99 2018-04-27 11:12:29.000 117 21258.63 237.61 42940.15 47914.96 2018-04-27 11:12:30.000 117 21258.62 237.62 42940.12 47914.94 2018-04-27 11:12:31.000 117 21258.62 237.57 42940.14 47914.93 2018-04-27 11:12:32.000 117 21258.64 237.54 42940.13 47914.93 2018-04-27 11:12:33.000 117 21258.65 237.50 42940.15 47914.93 2018-04-27 11:12:34.000 117 21258.67 237.47 42940.15 47914.91 2018-04-27 11:12:35.000 117 21258.67 237.46 42940.13 47914.98 2018-04-27 11:12:36.000 117 21258.67 237.47 42940.11 47914.95 2018-04-27 11:12:37.000 117 21258.64 237.50 42940.12 47914.98 2018-04-27 11:12:38.000 117 21258.60 237.56 42940.09 47914.93 2018-04-27 11:12:39.000 117 21258.58 237.59 42940.08 47914.89 2018-04-27 11:12:40.000 117 21258.58 237.61 42940.07 47914.86 2018-04-27 11:12:41.000 117 21258.61 237.55 42940.03 47914.83 2018-04-27 11:12:42.000 117 21258.65 237.51 42940.09 47914.84 2018-04-27 11:12:43.000 117 21258.66 237.54 42940.05 47914.87 2018-04-27 11:12:44.000 117 21258.71 237.57 42940.03 47914.89 2018-04-27 11:12:45.000 117 21258.69 237.58 42940.04 47914.89 2018-04-27 11:12:46.000 117 21258.71 237.60 42940.02 47914.90 2018-04-27 11:12:47.000 117 21258.68 237.63 42940.00 47914.84 2018-04-27 11:12:48.000 117 21258.70 237.63 42939.99 47914.86 2018-04-27 11:12:49.000 117 21258.71 237.61 42940.01 47914.85 2018-04-27 11:12:50.000 117 21258.74 237.64 42939.99 47914.85 2018-04-27 11:12:51.000 117 21258.77 237.69 42939.94 47914.85 2018-04-27 11:12:52.000 117 21258.81 237.71 42939.98 47914.85 2018-04-27 11:12:53.000 117 21258.87 237.74 42939.92 47914.85 2018-04-27 11:12:54.000 117 21258.89 237.76 42939.89 47914.81 2018-04-27 11:12:55.000 117 21258.94 237.78 42939.84 47914.84 2018-04-27 11:12:56.000 117 21258.91 237.81 42939.80 47914.79 2018-04-27 11:12:57.000 117 21258.88 237.87 42939.75 47914.76 2018-04-27 11:12:58.000 117 21258.88 237.87 42939.72 47914.71 2018-04-27 11:12:59.000 117 21258.84 237.86 42939.66 47914.65 2018-04-27 11:13:00.000 117 21258.85 237.90 42939.63 47914.64 2018-04-27 11:13:01.000 117 21258.88 237.89 42939.63 47914.61 2018-04-27 11:13:02.000 117 21258.85 237.86 42939.62 47914.58 2018-04-27 11:13:03.000 117 21258.85 237.81 42939.64 47914.60 2018-04-27 11:13:04.000 117 21258.83 237.71 42939.68 47914.58 2018-04-27 11:13:05.000 117 21258.80 237.64 42939.71 47914.56 2018-04-27 11:13:06.000 117 21258.80 237.60 42939.78 47914.61 2018-04-27 11:13:07.000 117 21258.81 237.61 42939.81 47914.65 2018-04-27 11:13:08.000 117 21258.82 237.62 42939.80 47914.70 2018-04-27 11:13:09.000 117 21258.86 237.63 42939.79 47914.69 2018-04-27 11:13:10.000 117 21258.87 237.62 42939.77 47914.71 2018-04-27 11:13:11.000 117 21258.87 237.61 42939.80 47914.73 2018-04-27 11:13:12.000 117 21258.86 237.59 42939.80 47914.75 2018-04-27 11:13:13.000 117 21258.85 237.55 42939.84 47914.75 2018-04-27 11:13:14.000 117 21258.87 237.47 42939.88 47914.80 2018-04-27 11:13:15.000 117 21258.90 237.42 42939.86 47914.80 2018-04-27 11:13:16.000 117 21258.93 237.37 42939.91 47914.85 2018-04-27 11:13:17.000 117 21258.97 237.35 42939.93 47914.90 2018-04-27 11:13:18.000 117 21258.99 237.33 42939.95 47914.91 2018-04-27 11:13:19.000 117 21258.99 237.31 42939.97 47914.95 2018-04-27 11:13:20.000 117 21259.03 237.28 42939.97 47914.91 2018-04-27 11:13:21.000 117 21259.03 237.27 42940.00 47914.98 2018-04-27 11:13:22.000 117 21259.04 237.26 42940.00 47914.97 2018-04-27 11:13:23.000 117 21259.06 237.25 42940.00 47914.97 2018-04-27 11:13:24.000 117 21259.07 237.22 42939.96 47914.98 2018-04-27 11:13:25.000 117 21259.06 237.24 42939.97 47915.01 2018-04-27 11:13:26.000 117 21259.05 237.23 42940.00 47914.99 2018-04-27 11:13:27.000 117 21259.03 237.25 42940.00 47914.98 2018-04-27 11:13:28.000 117 21259.04 237.27 42940.01 47914.99 2018-04-27 11:13:29.000 117 21259.01 237.27 42940.00 47915.00 2018-04-27 11:13:30.000 117 21259.00 237.25 42939.98 47914.92 2018-04-27 11:13:31.000 117 21258.99 237.27 42939.97 47914.97 2018-04-27 11:13:32.000 117 21258.98 237.26 42939.99 47914.95 2018-04-27 11:13:33.000 117 21258.96 237.27 42939.95 47914.95 2018-04-27 11:13:34.000 117 21258.94 237.25 42939.97 47914.93 2018-04-27 11:13:35.000 117 21258.92 237.23 42939.97 47914.92 2018-04-27 11:13:36.000 117 21258.94 237.20 42939.99 47914.94 2018-04-27 11:13:37.000 117 21258.90 237.16 42940.00 47914.88 2018-04-27 11:13:38.000 117 21258.89 237.14 42939.97 47914.93 2018-04-27 11:13:39.000 117 21258.90 237.12 42939.97 47914.92 2018-04-27 11:13:40.000 117 21258.85 237.13 42939.96 47914.93 2018-04-27 11:13:41.000 117 21258.81 237.10 42939.99 47914.90 2018-04-27 11:13:42.000 117 21258.88 237.05 42939.98 47914.89 2018-04-27 11:13:43.000 117 21258.82 237.08 42939.97 47914.90 2018-04-27 11:13:44.000 117 21258.83 237.06 42939.95 47914.88 2018-04-27 11:13:45.000 117 21258.84 237.02 42939.99 47914.89 2018-04-27 11:13:46.000 117 21258.83 236.98 42939.96 47914.89 2018-04-27 11:13:47.000 117 21258.83 236.96 42939.99 47914.86 2018-04-27 11:13:48.000 117 21258.84 236.97 42939.99 47914.89 2018-04-27 11:13:49.000 117 21258.86 236.97 42939.96 47914.89 2018-04-27 11:13:50.000 117 21258.88 236.96 42939.95 47914.92 2018-04-27 11:13:51.000 117 21258.91 236.96 42939.96 47914.91 2018-04-27 11:13:52.000 117 21258.91 236.97 42939.98 47914.87 2018-04-27 11:13:53.000 117 21258.92 236.95 42939.94 47914.90 2018-04-27 11:13:54.000 117 21258.93 236.92 42939.94 47914.88 2018-04-27 11:13:55.000 117 21258.93 236.92 42939.92 47914.89 2018-04-27 11:13:56.000 117 21258.92 236.91 42939.89 47914.87 2018-04-27 11:13:57.000 117 21258.86 236.89 42939.86 47914.83 2018-04-27 11:13:58.000 117 21258.87 236.88 42939.87 47914.87 2018-04-27 11:13:59.000 117 21258.85 236.88 42939.85 47914.82 2018-04-27 11:14:00.000 117 21258.86 236.89 42939.85 47914.81 2018-04-27 11:14:01.000 117 21258.88 236.90 42939.85 47914.83 2018-04-27 11:14:02.000 117 21258.88 236.91 42939.89 47914.81 2018-04-27 11:14:03.000 117 21258.91 236.87 42939.86 47914.82 2018-04-27 11:14:04.000 117 21258.94 236.85 42939.86 47914.83 2018-04-27 11:14:05.000 117 21258.99 236.89 42939.85 47914.86 2018-04-27 11:14:06.000 117 21259.04 236.89 42939.89 47914.88 2018-04-27 11:14:07.000 117 21259.02 236.89 42939.90 47914.84 2018-04-27 11:14:08.000 117 21259.04 236.93 42939.88 47914.90 2018-04-27 11:14:09.000 117 21259.09 236.99 42939.85 47914.91 2018-04-27 11:14:10.000 117 21259.09 237.05 42939.81 47914.89 2018-04-27 11:14:11.000 117 21259.06 237.17 42939.77 47914.83 2018-04-27 11:14:12.000 117 21259.06 237.18 42939.72 47914.81 2018-04-27 11:14:13.000 117 21259.07 237.18 42939.70 47914.75 2018-04-27 11:14:14.000 117 21259.04 237.20 42939.68 47914.74 2018-04-27 11:14:15.000 117 21258.99 237.19 42939.68 47914.67 2018-04-27 11:14:16.000 117 21258.98 237.20 42939.64 47914.71 2018-04-27 11:14:17.000 117 21258.96 237.19 42939.66 47914.65 2018-04-27 11:14:18.000 117 21258.89 237.19 42939.66 47914.65 2018-04-27 11:14:19.000 117 21258.87 237.17 42939.66 47914.63 2018-04-27 11:14:20.000 117 21258.85 237.21 42939.62 47914.62 2018-04-27 11:14:21.000 117 21258.85 237.21 42939.64 47914.61 2018-04-27 11:14:22.000 117 21258.82 237.24 42939.64 47914.58 2018-04-27 11:14:23.000 117 21258.82 237.26 42939.61 47914.55 2018-04-27 11:14:24.000 117 21258.80 237.26 42939.61 47914.55 2018-04-27 11:14:25.000 117 21258.77 237.30 42939.56 47914.55 2018-04-27 11:14:26.000 117 21258.74 237.39 42939.55 47914.52 2018-04-27 11:14:27.000 117 21258.72 237.46 42939.51 47914.47 2018-04-27 11:14:28.000 117 21258.71 237.53 42939.42 47914.39 2018-04-27 11:14:29.000 117 21258.67 237.57 42939.29 47914.32 2018-04-27 11:14:30.000 117 21258.68 237.61 42939.26 47914.25 2018-04-27 11:14:31.000 117 21258.70 237.60 42939.21 47914.18 2018-04-27 11:14:32.000 117 21258.69 237.55 42939.20 47914.17 2018-04-27 11:14:33.000 117 21258.68 237.52 42939.23 47914.14 2018-04-27 11:14:34.000 117 21258.70 237.49 42939.22 47914.17 2018-04-27 11:14:35.000 117 21258.68 237.47 42939.24 47914.16 2018-04-27 11:14:36.000 117 21258.72 237.44 42939.25 47914.20 2018-04-27 11:14:37.000 117 21258.72 237.42 42939.27 47914.20 2018-04-27 11:14:38.000 117 21258.75 237.39 42939.27 47914.24 2018-04-27 11:14:39.000 117 21258.77 237.36 42939.32 47914.26 2018-04-27 11:14:40.000 117 21258.80 237.33 42939.35 47914.29 2018-04-27 11:14:41.000 117 21258.79 237.29 42939.38 47914.30 2018-04-27 11:14:42.000 117 21258.82 237.29 42939.40 47914.33 2018-04-27 11:14:43.000 117 21258.84 237.28 42939.40 47914.39 2018-04-27 11:14:44.000 117 21258.86 237.28 42939.44 47914.45 2018-04-27 11:14:45.000 117 21258.86 237.24 42939.45 47914.44 2018-04-27 11:14:46.000 117 21258.88 237.26 42939.50 47914.47 2018-04-27 11:14:47.000 117 21258.90 237.26 42939.49 47914.49 2018-04-27 11:14:48.000 117 21258.94 237.22 42939.47 47914.50 2018-04-27 11:14:49.000 117 21258.94 237.21 42939.50 47914.49 2018-04-27 11:14:50.000 117 21258.90 237.22 42939.52 47914.51 2018-04-27 11:14:51.000 117 21258.91 237.24 42939.52 47914.52 2018-04-27 11:14:52.000 117 21258.91 237.25 42939.52 47914.50 2018-04-27 11:14:53.000 117 21258.91 237.22 42939.54 47914.55 2018-04-27 11:14:54.000 117 21258.90 237.22 42939.56 47914.52 2018-04-27 11:14:55.000 117 21258.94 237.20 42939.57 47914.56 2018-04-27 11:14:56.000 117 21259.00 237.18 42939.60 47914.58 2018-04-27 11:14:57.000 117 21259.00 237.13 42939.59 47914.60 2018-04-27 11:14:58.000 117 21259.02 237.12 42939.64 47914.64 2018-04-27 11:14:59.000 117 21259.05 237.12 42939.65 47914.68 2018-04-27 11:15:00.000 117 21259.10 237.13 42939.66 47914.70 2018-04-27 11:15:01.000 117 21259.11 237.14 42939.63 47914.73 2018-04-27 11:15:02.000 117 21259.16 237.11 42939.60 47914.73 2018-04-27 11:15:03.000 117 21259.19 237.07 42939.65 47914.74 2018-04-27 11:15:04.000 117 21259.25 237.05 42939.64 47914.75 2018-04-27 11:15:05.000 117 21259.28 237.01 42939.65 47914.78 2018-04-27 11:15:06.000 117 21259.29 236.98 42939.70 47914.83 2018-04-27 11:15:07.000 117 21259.27 236.95 42939.72 47914.85 2018-04-27 11:15:08.000 117 21259.24 236.92 42939.74 47914.82 2018-04-27 11:15:09.000 117 21259.26 236.92 42939.77 47914.89 2018-04-27 11:15:10.000 117 21259.22 236.95 42939.73 47914.87 2018-04-27 11:15:11.000 117 21259.23 236.95 42939.75 47914.85 2018-04-27 11:15:12.000 117 21259.23 236.90 42939.74 47914.84 2018-04-27 11:15:13.000 117 21259.22 236.89 42939.77 47914.88 2018-04-27 11:15:14.000 117 21259.24 236.89 42939.79 47914.87 2018-04-27 11:15:15.000 117 21259.25 236.88 42939.80 47914.89 2018-04-27 11:15:16.000 117 21259.23 236.88 42939.77 47914.88 2018-04-27 11:15:17.000 117 21259.20 236.90 42939.77 47914.89 2018-04-27 11:15:18.000 117 21259.18 236.92 42939.79 47914.92 2018-04-27 11:15:19.000 117 21259.16 236.95 42939.74 47914.85 2018-04-27 11:15:20.000 117 21259.16 236.97 42939.69 47914.85 2018-04-27 11:15:21.000 117 21259.10 236.94 42939.67 47914.81 2018-04-27 11:15:22.000 117 21259.08 236.96 42939.68 47914.77 2018-04-27 11:15:23.000 117 21259.01 236.96 42939.68 47914.73 2018-04-27 11:15:24.000 117 21258.97 236.90 42939.68 47914.68 2018-04-27 11:15:25.000 117 21258.86 236.86 42939.72 47914.69 2018-04-27 11:15:26.000 117 21258.82 236.84 42939.74 47914.65 2018-04-27 11:15:27.000 117 21258.76 236.85 42939.76 47914.66 2018-04-27 11:15:28.000 117 21258.75 236.86 42939.81 47914.65 2018-04-27 11:15:29.000 117 21258.74 236.85 42939.81 47914.69 2018-04-27 11:15:30.000 117 21258.68 236.83 42939.81 47914.67 2018-04-27 11:15:31.000 117 21258.63 236.82 42939.85 47914.69 2018-04-27 11:15:32.000 117 21258.66 236.76 42939.87 47914.67 2018-04-27 11:15:33.000 117 21258.69 236.73 42939.89 47914.70 2018-04-27 11:15:34.000 117 21258.69 236.72 42939.90 47914.72 2018-04-27 11:15:35.000 117 21258.66 236.74 42939.89 47914.73 2018-04-27 11:15:36.000 117 21258.68 236.79 42939.91 47914.75 2018-04-27 11:15:37.000 117 21258.70 236.90 42939.88 47914.74 2018-04-27 11:15:38.000 117 21258.76 236.95 42939.82 47914.72 2018-04-27 11:15:39.000 117 21258.76 237.02 42939.76 47914.72 2018-04-27 11:15:40.000 117 21258.80 237.04 42939.69 47914.65 2018-04-27 11:15:41.000 117 21258.85 237.00 42939.63 47914.62 2018-04-27 11:15:42.000 117 21258.89 236.97 42939.60 47914.60 2018-04-27 11:15:43.000 117 21258.92 236.94 42939.59 47914.60 2018-04-27 11:15:44.000 117 21258.91 236.91 42939.59 47914.55 2018-04-27 11:15:45.000 117 21258.88 236.86 42939.60 47914.60 2018-04-27 11:15:46.000 117 21258.81 236.76 42939.61 47914.55 2018-04-27 11:15:47.000 117 21258.79 236.69 42939.66 47914.57 2018-04-27 11:15:48.000 117 21258.80 236.65 42939.70 47914.62 2018-04-27 11:15:49.000 117 21258.78 236.62 42939.74 47914.64 2018-04-27 11:15:50.000 117 21258.74 236.63 42939.72 47914.66 2018-04-27 11:15:51.000 117 21258.74 236.61 42939.74 47914.66 2018-04-27 11:15:52.000 117 21258.74 236.59 42939.77 47914.66 2018-04-27 11:15:53.000 117 21258.74 236.61 42939.74 47914.66 2018-04-27 11:15:54.000 117 21258.73 236.69 42939.75 47914.67 2018-04-27 11:15:55.000 117 21258.75 236.74 42939.73 47914.63 2018-04-27 11:15:56.000 117 21258.77 236.72 42939.70 47914.63 2018-04-27 11:15:57.000 117 21258.77 236.73 42939.68 47914.59 2018-04-27 11:15:58.000 117 21258.80 236.76 42939.69 47914.60 2018-04-27 11:15:59.000 117 21258.83 236.74 42939.69 47914.62 2018-04-27 11:16:00.000 117 21258.82 236.70 42939.67 47914.59 2018-04-27 11:16:01.000 117 21258.81 236.69 42939.70 47914.61 2018-04-27 11:16:02.000 117 21258.82 236.63 42939.71 47914.63 2018-04-27 11:16:03.000 117 21258.82 236.62 42939.72 47914.63 2018-04-27 11:16:04.000 117 21258.85 236.58 42939.70 47914.64 2018-04-27 11:16:05.000 117 21258.84 236.49 42939.70 47914.65 2018-04-27 11:16:06.000 117 21258.79 236.44 42939.76 47914.68 2018-04-27 11:16:07.000 117 21258.78 236.41 42939.79 47914.71 2018-04-27 11:16:08.000 117 21258.83 236.35 42939.84 47914.72 2018-04-27 11:16:09.000 117 21258.87 236.29 42939.89 47914.83 2018-04-27 11:16:10.000 117 21258.91 236.26 42939.92 47914.83 2018-04-27 11:16:11.000 117 21258.95 236.25 42939.95 47914.87 2018-04-27 11:16:12.000 117 21258.98 236.21 42939.99 47914.94 2018-04-27 11:16:13.000 117 21259.03 236.18 42940.04 47914.99 2018-04-27 11:16:14.000 117 21259.07 236.19 42940.07 47915.04 2018-04-27 11:16:15.000 117 21259.13 236.20 42940.12 47915.09 2018-04-27 11:16:16.000 117 21259.15 236.25 42940.09 47915.12 2018-04-27 11:16:17.000 117 21259.18 236.26 42940.16 47915.16 2018-04-27 11:16:18.000 117 21259.22 236.26 42940.16 47915.17 2018-04-27 11:16:19.000 117 21259.22 236.24 42940.20 47915.20 2018-04-27 11:16:20.000 117 21259.19 236.22 42940.21 47915.23 2018-04-27 11:16:21.000 117 21259.20 236.20 42940.21 47915.25 2018-04-27 11:16:22.000 117 21259.22 236.20 42940.24 47915.27 2018-04-27 11:16:23.000 117 21259.20 236.20 42940.26 47915.31 2018-04-27 11:16:24.000 117 21259.22 236.24 42940.25 47915.31 2018-04-27 11:16:25.000 117 21259.25 236.25 42940.26 47915.31 2018-04-27 11:16:26.000 117 21259.19 236.24 42940.26 47915.30 2018-04-27 11:16:27.000 117 21259.17 236.27 42940.25 47915.28 2018-04-27 11:16:28.000 117 21259.21 236.22 42940.25 47915.29 2018-04-27 11:16:29.000 117 21259.19 236.21 42940.26 47915.27 2018-04-27 11:16:30.000 117 21259.21 236.17 42940.25 47915.30 2018-04-27 11:16:31.000 117 21259.25 236.11 42940.29 47915.28 2018-04-27 11:16:32.000 117 21259.27 236.10 42940.31 47915.35 2018-04-27 11:16:33.000 117 21259.31 236.11 42940.32 47915.34 2018-04-27 11:16:34.000 117 21259.33 236.10 42940.30 47915.39 2018-04-27 11:16:35.000 117 21259.35 236.11 42940.27 47915.41 2018-04-27 11:16:36.000 117 21259.36 236.13 42940.30 47915.40 2018-04-27 11:16:37.000 117 21259.38 236.12 42940.34 47915.36 2018-04-27 11:16:38.000 117 21259.36 236.12 42940.31 47915.40 2018-04-27 11:16:39.000 117 21259.32 236.14 42940.30 47915.42 2018-04-27 11:16:40.000 117 21259.31 236.14 42940.32 47915.39 2018-04-27 11:16:41.000 117 21259.32 236.13 42940.34 47915.42 2018-04-27 11:16:42.000 117 21259.33 236.12 42940.34 47915.39 2018-04-27 11:16:43.000 117 21259.34 236.13 42940.32 47915.38 2018-04-27 11:16:44.000 117 21259.29 236.14 42940.29 47915.39 2018-04-27 11:16:45.000 117 21259.29 236.15 42940.27 47915.39 2018-04-27 11:16:46.000 117 21259.30 236.13 42940.31 47915.42 2018-04-27 11:16:47.000 117 21259.29 236.10 42940.28 47915.33 2018-04-27 11:16:48.000 117 21259.33 236.08 42940.23 47915.31 2018-04-27 11:16:49.000 117 21259.34 236.08 42940.25 47915.34 2018-04-27 11:16:50.000 117 21259.36 236.06 42940.24 47915.32 2018-04-27 11:16:51.000 117 21259.36 236.08 42940.22 47915.33 2018-04-27 11:16:52.000 117 21259.43 236.06 42940.20 47915.34 2018-04-27 11:16:53.000 117 21259.43 236.07 42940.16 47915.34 2018-04-27 11:16:54.000 117 21259.45 236.07 42940.17 47915.31 2018-04-27 11:16:55.000 117 21259.49 236.09 42940.15 47915.35 2018-04-27 11:16:56.000 117 21259.50 236.07 42940.15 47915.36 2018-04-27 11:16:57.000 117 21259.49 236.06 42940.14 47915.34 2018-04-27 11:16:58.000 117 21259.46 236.11 42940.14 47915.36 2018-04-27 11:16:59.000 117 21259.49 236.15 42940.13 47915.34 2018-04-27 11:17:00.000 117 21259.46 236.18 42940.08 47915.30 2018-04-27 11:17:01.000 117 21259.46 236.17 42940.05 47915.28 2018-04-27 11:17:02.000 117 21259.44 236.17 42940.03 47915.25 2018-04-27 11:17:03.000 117 21259.42 236.16 42940.04 47915.20 2018-04-27 11:17:04.000 117 21259.40 236.14 42940.03 47915.23 2018-04-27 11:17:05.000 117 21259.39 236.08 42940.05 47915.21 2018-04-27 11:17:06.000 117 21259.37 236.06 42940.09 47915.24 2018-04-27 11:17:07.000 117 21259.41 236.04 42940.09 47915.23 2018-04-27 11:17:08.000 117 21259.42 236.03 42940.11 47915.30 2018-04-27 11:17:09.000 117 21259.48 236.06 42940.12 47915.31 2018-04-27 11:17:10.000 117 21259.56 236.05 42940.09 47915.34 2018-04-27 11:17:11.000 117 21259.60 236.04 42940.06 47915.32 2018-04-27 11:17:12.000 117 21259.55 236.01 42940.06 47915.33 2018-04-27 11:17:13.000 117 21259.55 236.02 42940.06 47915.30 2018-04-27 11:17:14.000 117 21259.54 236.07 42940.05 47915.31 2018-04-27 11:17:15.000 117 21259.53 236.09 42940.03 47915.28 2018-04-27 11:17:16.000 117 21259.48 236.10 42940.01 47915.24 2018-04-27 11:17:17.000 117 21259.49 236.08 42939.99 47915.23 2018-04-27 11:17:18.000 117 21259.48 236.11 42939.95 47915.20 2018-04-27 11:17:19.000 117 21259.48 236.14 42939.95 47915.19 2018-04-27 11:17:20.000 117 21259.48 236.17 42939.89 47915.15 2018-04-27 11:17:21.000 117 21259.48 236.16 42939.89 47915.13 2018-04-27 11:17:22.000 117 21259.49 236.16 42939.85 47915.09 2018-04-27 11:17:23.000 117 21259.53 236.13 42939.79 47915.08 2018-04-27 11:17:24.000 117 21259.53 236.10 42939.80 47915.05 2018-04-27 11:17:25.000 117 21259.48 236.06 42939.79 47915.06 2018-04-27 11:17:26.000 117 21259.42 236.01 42939.82 47915.04 2018-04-27 11:17:27.000 117 21259.38 235.95 42939.84 47915.03 2018-04-27 11:17:28.000 117 21259.40 235.91 42939.87 47915.05 2018-04-27 11:17:29.000 117 21259.43 235.91 42939.93 47915.07 2018-04-27 11:17:30.000 117 21259.44 235.92 42939.95 47915.10 2018-04-27 11:17:31.000 117 21259.44 235.93 42939.94 47915.12 2018-04-27 11:17:32.000 117 21259.45 235.93 42939.95 47915.14 2018-04-27 11:17:33.000 117 21259.40 235.99 42939.95 47915.13 2018-04-27 11:17:34.000 117 21259.38 236.01 42939.92 47915.12 2018-04-27 11:17:35.000 117 21259.38 236.00 42939.91 47915.09 2018-04-27 11:17:36.000 117 21259.36 236.00 42939.93 47915.09 2018-04-27 11:17:37.000 117 21259.34 236.01 42939.94 47915.10 2018-04-27 11:17:38.000 117 21259.35 236.01 42939.94 47915.10 2018-04-27 11:17:39.000 117 21259.36 236.00 42939.95 47915.10 2018-04-27 11:17:40.000 117 21259.36 235.98 42939.97 47915.15 2018-04-27 11:17:41.000 117 21259.37 236.00 42940.01 47915.12 2018-04-27 11:17:42.000 117 21259.43 235.99 42940.08 47915.17 2018-04-27 11:17:43.000 117 21259.42 235.96 42940.08 47915.13 2018-04-27 11:17:44.000 117 21259.40 235.94 42940.09 47915.19 2018-04-27 11:17:45.000 117 21259.42 235.96 42940.08 47915.21 2018-04-27 11:17:46.000 117 21259.46 235.97 42940.09 47915.21 2018-04-27 11:17:47.000 117 21259.46 235.99 42940.04 47915.23 2018-04-27 11:17:48.000 117 21259.44 236.02 42940.01 47915.20 2018-04-27 11:17:49.000 117 21259.45 235.99 42940.03 47915.19 2018-04-27 11:17:50.000 117 21259.47 235.98 42940.05 47915.22 2018-04-27 11:17:51.000 117 21259.49 235.98 42940.05 47915.19 2018-04-27 11:17:52.000 117 21259.50 235.96 42940.06 47915.20 2018-04-27 11:17:53.000 117 21259.54 235.94 42940.02 47915.20 2018-04-27 11:17:54.000 117 21259.51 235.96 42940.00 47915.19 2018-04-27 11:17:55.000 117 21259.50 235.97 42940.04 47915.20 2018-04-27 11:17:56.000 117 21259.53 235.98 42940.01 47915.21 2018-04-27 11:17:57.000 117 21259.55 235.97 42939.95 47915.20 2018-04-27 11:17:58.000 117 21259.51 235.93 42939.96 47915.21 2018-04-27 11:17:59.000 117 21259.53 235.89 42939.99 47915.20 2018-04-27 11:18:00.000 117 21259.53 235.83 42940.03 47915.18 2018-04-27 11:18:01.000 117 21259.49 235.82 42939.99 47915.19 2018-04-27 11:18:02.000 117 21259.46 235.82 42939.99 47915.17 2018-04-27 11:18:03.000 117 21259.44 235.80 42939.99 47915.17 2018-04-27 11:18:04.000 117 21259.40 235.80 42940.01 47915.13 2018-04-27 11:18:05.000 117 21259.37 235.80 42939.96 47915.11 2018-04-27 11:18:06.000 117 21259.35 235.79 42939.96 47915.12 2018-04-27 11:18:07.000 117 21259.34 235.79 42939.96 47915.11 2018-04-27 11:18:08.000 117 21259.33 235.79 42939.97 47915.06 2018-04-27 11:18:09.000 117 21259.28 235.82 42939.95 47915.08 2018-04-27 11:18:10.000 117 21259.26 235.83 42939.92 47915.05 2018-04-27 11:18:11.000 117 21259.27 235.85 42939.91 47915.01 2018-04-27 11:18:12.000 117 21259.27 235.84 42939.91 47915.02 2018-04-27 11:18:13.000 117 21259.28 235.83 42939.92 47915.01 2018-04-27 11:18:14.000 117 21259.30 235.91 42939.91 47915.00 2018-04-27 11:18:15.000 117 21259.31 235.95 42939.87 47914.99 2018-04-27 11:18:16.000 117 21259.30 235.97 42939.86 47914.97 2018-04-27 11:18:17.000 117 21259.34 235.94 42939.84 47914.95 2018-04-27 11:18:18.000 117 21259.34 235.94 42939.84 47914.96 2018-04-27 11:18:19.000 117 21259.32 235.95 42939.84 47914.94 2018-04-27 11:18:20.000 117 21259.31 235.96 42939.83 47914.95 2018-04-27 11:18:21.000 117 21259.29 235.95 42939.84 47914.96 2018-04-27 11:18:22.000 117 21259.28 235.97 42939.81 47914.93 2018-04-27 11:18:23.000 117 21259.25 236.00 42939.81 47914.91 2018-04-27 11:18:24.000 117 21259.22 236.00 42939.78 47914.90 2018-04-27 11:18:25.000 117 21259.15 236.02 42939.70 47914.83 2018-04-27 11:18:26.000 117 21259.11 236.08 42939.67 47914.85 2018-04-27 11:18:27.000 117 21259.06 236.10 42939.64 47914.78 2018-04-27 11:18:28.000 117 21259.05 236.16 42939.59 47914.69 2018-04-27 11:18:29.000 117 21259.00 236.22 42939.53 47914.70 2018-04-27 11:18:30.000 117 21258.95 236.25 42939.50 47914.58 2018-04-27 11:18:31.000 117 21258.94 236.26 42939.48 47914.56 2018-04-27 11:18:32.000 117 21258.91 236.19 42939.46 47914.51 2018-04-27 11:18:33.000 117 21258.93 236.10 42939.50 47914.48 2018-04-27 11:18:34.000 117 21258.98 236.06 42939.52 47914.49 2018-04-27 11:18:35.000 117 21258.96 236.07 42939.54 47914.51 2018-04-27 11:18:36.000 117 21258.95 236.12 42939.51 47914.55 2018-04-27 11:18:37.000 117 21258.94 236.15 42939.47 47914.54 2018-04-27 11:18:38.000 117 21258.92 236.19 42939.47 47914.49 2018-04-27 11:18:39.000 117 21258.91 236.20 42939.43 47914.48 2018-04-27 11:18:40.000 117 21258.88 236.14 42939.44 47914.45 2018-04-27 11:18:41.000 117 21258.85 236.03 42939.46 47914.44 2018-04-27 11:18:42.000 117 21258.81 235.97 42939.54 47914.45 2018-04-27 11:18:43.000 117 21258.80 235.98 42939.55 47914.46 2018-04-27 11:18:44.000 117 21258.76 236.01 42939.57 47914.50 2018-04-27 11:18:45.000 117 21258.79 236.02 42939.57 47914.53 2018-04-27 11:18:46.000 117 21258.85 235.99 42939.58 47914.49 2018-04-27 11:18:47.000 117 21258.87 235.99 42939.61 47914.55 2018-04-27 11:18:48.000 117 21258.87 236.00 42939.61 47914.56 2018-04-27 11:18:49.000 117 21258.90 236.06 42939.57 47914.57 2018-04-27 11:18:50.000 117 21258.89 236.10 42939.50 47914.56 2018-04-27 11:18:51.000 117 21258.90 236.13 42939.51 47914.54 2018-04-27 11:18:52.000 117 21258.93 236.10 42939.47 47914.51 2018-04-27 11:18:53.000 117 21258.97 236.09 42939.47 47914.47 2018-04-27 11:18:54.000 117 21258.99 236.04 42939.45 47914.50 2018-04-27 11:18:55.000 117 21259.03 235.97 42939.45 47914.52 2018-04-27 11:18:56.000 117 21259.05 235.92 42939.50 47914.55 2018-04-27 11:18:57.000 117 21259.12 235.85 42939.54 47914.55 2018-04-27 11:18:58.000 117 21259.12 235.82 42939.56 47914.58 2018-04-27 11:18:59.000 117 21259.15 235.77 42939.59 47914.63 2018-04-27 11:19:00.000 117 21259.11 235.74 42939.64 47914.67 2018-04-27 11:19:01.000 117 21259.14 235.70 42939.65 47914.68 2018-04-27 11:19:02.000 117 21259.15 235.67 42939.65 47914.75 2018-04-27 11:19:03.000 117 21259.16 235.65 42939.65 47914.76 2018-04-27 11:19:04.000 117 21259.13 235.64 42939.67 47914.74 2018-04-27 11:19:05.000 117 21259.12 235.59 42939.70 47914.81 2018-04-27 11:19:06.000 117 21259.08 235.58 42939.72 47914.79 2018-04-27 11:19:07.000 117 21259.08 235.59 42939.76 47914.78 2018-04-27 11:19:08.000 117 21259.04 235.60 42939.75 47914.79 2018-04-27 11:19:09.000 117 21259.00 235.62 42939.76 47914.80 2018-04-27 11:19:10.000 117 21259.03 235.65 42939.77 47914.78 2018-04-27 11:19:11.000 117 21258.98 235.64 42939.76 47914.77 2018-04-27 11:19:12.000 117 21258.95 235.59 42939.76 47914.78 2018-04-27 11:19:13.000 117 21258.94 235.58 42939.75 47914.77 2018-04-27 11:19:14.000 117 21258.93 235.58 42939.78 47914.76 2018-04-27 11:19:15.000 117 21258.89 235.60 42939.78 47914.80 2018-04-27 11:19:16.000 117 21258.91 235.62 42939.81 47914.79 2018-04-27 11:19:17.000 117 21258.98 235.60 42939.84 47914.79 2018-04-27 11:19:18.000 117 21258.95 235.61 42939.79 47914.79 2018-04-27 11:19:19.000 117 21258.97 235.59 42939.79 47914.79 2018-04-27 11:19:20.000 117 21259.02 235.59 42939.81 47914.82 2018-04-27 11:19:21.000 117 21259.08 235.62 42939.78 47914.81 2018-04-27 11:19:22.000 117 21259.14 235.63 42939.81 47914.84 2018-04-27 11:19:23.000 117 21259.17 235.61 42939.83 47914.86 2018-04-27 11:19:24.000 117 21259.21 235.58 42939.82 47914.91 2018-04-27 11:19:25.000 117 21259.23 235.60 42939.81 47914.89 2018-04-27 11:19:26.000 117 21259.25 235.63 42939.81 47914.92 2018-04-27 11:19:27.000 117 21259.24 235.61 42939.81 47914.93 2018-04-27 11:19:28.000 117 21259.26 235.65 42939.81 47914.95 2018-04-27 11:19:29.000 117 21259.25 235.66 42939.82 47914.94 2018-04-27 11:19:30.000 117 21259.21 235.67 42939.82 47914.93 2018-04-27 11:19:31.000 117 21259.16 235.65 42939.84 47914.92 2018-04-27 11:19:32.000 117 21259.17 235.61 42939.91 47914.93 2018-04-27 11:19:33.000 117 21259.13 235.61 42939.92 47914.97 2018-04-27 11:19:34.000 117 21259.14 235.60 42939.92 47914.98 2018-04-27 11:19:35.000 117 21259.15 235.57 42939.97 47915.01 2018-04-27 11:19:36.000 117 21259.17 235.55 42940.03 47915.04 2018-04-27 11:19:37.000 117 21259.17 235.55 42940.02 47915.10 2018-04-27 11:19:38.000 117 21259.23 235.53 42940.03 47915.10 2018-04-27 11:19:39.000 117 21259.27 235.53 42940.03 47915.10 2018-04-27 11:19:40.000 117 21259.32 235.55 42940.01 47915.14 2018-04-27 11:19:41.000 117 21259.35 235.53 42940.05 47915.17 2018-04-27 11:19:42.000 117 21259.38 235.50 42940.08 47915.19 2018-04-27 11:19:43.000 117 21259.37 235.47 42940.07 47915.20 2018-04-27 11:19:44.000 117 21259.42 235.45 42940.10 47915.22 2018-04-27 11:19:45.000 117 21259.38 235.42 42940.13 47915.24 2018-04-27 11:19:46.000 117 21259.39 235.37 42940.18 47915.28 2018-04-27 11:19:47.000 117 21259.40 235.32 42940.18 47915.29 2018-04-27 11:19:48.000 117 21259.38 235.29 42940.23 47915.32 2018-04-27 11:19:49.000 117 21259.36 235.29 42940.24 47915.34 2018-04-27 11:19:50.000 117 21259.35 235.28 42940.25 47915.36 2018-04-27 11:19:51.000 117 21259.34 235.27 42940.32 47915.39 2018-04-27 11:19:52.000 117 21259.37 235.27 42940.33 47915.41 2018-04-27 11:19:53.000 117 21259.44 235.26 42940.32 47915.45 2018-04-27 11:19:54.000 117 21259.48 235.22 42940.30 47915.43 2018-04-27 11:19:55.000 117 21259.47 235.22 42940.31 47915.47 2018-04-27 11:19:56.000 117 21259.52 235.22 42940.32 47915.52 2018-04-27 11:19:57.000 117 21259.56 235.23 42940.35 47915.52 2018-04-27 11:19:58.000 117 21259.55 235.23 42940.35 47915.59 2018-04-27 11:19:59.000 117 21259.57 235.22 42940.36 47915.51 2018-04-27 11:20:00.000 117 21259.58 235.22 42940.38 47915.60 2018-04-27 11:20:01.000 117 21259.59 235.22 42940.36 47915.58 2018-04-27 11:20:02.000 117 21259.57 235.23 42940.38 47915.62 2018-04-27 11:20:03.000 117 21259.59 235.21 42940.41 47915.61 2018-04-27 11:20:04.000 117 21259.59 235.21 42940.42 47915.62 2018-04-27 11:20:05.000 117 21259.56 235.20 42940.45 47915.61 2018-04-27 11:20:06.000 117 21259.55 235.18 42940.44 47915.64 2018-04-27 11:20:07.000 117 21259.56 235.18 42940.46 47915.61 2018-04-27 11:20:08.000 117 21259.57 235.14 42940.48 47915.65 2018-04-27 11:20:09.000 117 21259.59 235.13 42940.46 47915.66 2018-04-27 11:20:10.000 117 21259.63 235.12 42940.48 47915.66 2018-04-27 11:20:11.000 117 21259.67 235.10 42940.52 47915.69 2018-04-27 11:20:12.000 117 21259.69 235.11 42940.54 47915.72 2018-04-27 11:20:13.000 117 21259.69 235.13 42940.49 47915.74 2018-04-27 11:20:14.000 117 21259.70 235.12 42940.47 47915.71 2018-04-27 11:20:15.000 117 21259.73 235.10 42940.47 47915.75 2018-04-27 11:20:16.000 117 21259.72 235.12 42940.45 47915.69 2018-04-27 11:20:17.000 117 21259.72 235.12 42940.47 47915.72 2018-04-27 11:20:18.000 117 21259.72 235.12 42940.46 47915.71 2018-04-27 11:20:19.000 117 21259.71 235.12 42940.44 47915.68 2018-04-27 11:20:20.000 117 21259.68 235.11 42940.43 47915.68 2018-04-27 11:20:21.000 117 21259.64 235.14 42940.45 47915.68 2018-04-27 11:20:22.000 117 21259.63 235.19 42940.46 47915.67 2018-04-27 11:20:23.000 117 21259.61 235.24 42940.45 47915.64 2018-04-27 11:20:24.000 117 21259.56 235.26 42940.40 47915.64 2018-04-27 11:20:25.000 117 21259.56 235.25 42940.40 47915.61 2018-04-27 11:20:26.000 117 21259.56 235.26 42940.38 47915.59 2018-04-27 11:20:27.000 117 21259.53 235.26 42940.36 47915.58 2018-04-27 11:20:28.000 117 21259.53 235.25 42940.36 47915.55 2018-04-27 11:20:29.000 117 21259.50 235.30 42940.37 47915.55 2018-04-27 11:20:30.000 117 21259.50 235.32 42940.35 47915.50 2018-04-27 11:20:31.000 117 21259.52 235.31 42940.30 47915.53 2018-04-27 11:20:32.000 117 21259.49 235.32 42940.29 47915.48 2018-04-27 11:20:33.000 117 21259.48 235.30 42940.27 47915.50 2018-04-27 11:20:34.000 117 21259.49 235.31 42940.26 47915.46 2018-04-27 11:20:35.000 117 21259.49 235.31 42940.31 47915.46 2018-04-27 11:20:36.000 117 21259.50 235.30 42940.29 47915.44 2018-04-27 11:20:37.000 117 21259.51 235.31 42940.29 47915.46 2018-04-27 11:20:38.000 117 21259.52 235.33 42940.25 47915.45 2018-04-27 11:20:39.000 117 21259.50 235.34 42940.24 47915.44 2018-04-27 11:20:40.000 117 21259.51 235.35 42940.21 47915.40 2018-04-27 11:20:41.000 117 21259.49 235.39 42940.18 47915.42 2018-04-27 11:20:42.000 117 21259.49 235.43 42940.16 47915.38 2018-04-27 11:20:43.000 117 21259.52 235.44 42940.12 47915.35 2018-04-27 11:20:44.000 117 21259.52 235.44 42940.09 47915.32 2018-04-27 11:20:45.000 117 21259.50 235.45 42940.10 47915.30 2018-04-27 11:20:46.000 117 21259.52 235.43 42940.03 47915.29 2018-04-27 11:20:47.000 117 21259.55 235.45 42940.02 47915.28 2018-04-27 11:20:48.000 117 21259.53 235.48 42940.00 47915.25 2018-04-27 11:20:49.000 117 21259.55 235.49 42939.96 47915.25 2018-04-27 11:20:50.000 117 21259.57 235.47 42939.95 47915.24 2018-04-27 11:20:51.000 117 21259.56 235.45 42939.92 47915.21 2018-04-27 11:20:52.000 117 21259.57 235.39 42939.90 47915.21 2018-04-27 11:20:53.000 117 21259.55 235.38 42939.92 47915.17 2018-04-27 11:20:54.000 117 21259.54 235.36 42939.95 47915.20 2018-04-27 11:20:55.000 117 21259.54 235.37 42939.97 47915.19 2018-04-27 11:20:56.000 117 21259.52 235.35 42939.96 47915.21 2018-04-27 11:20:57.000 117 21259.53 235.33 42939.99 47915.22 2018-04-27 11:20:58.000 117 21259.56 235.35 42940.00 47915.21 2018-04-27 11:20:59.000 117 21259.55 235.34 42939.98 47915.21 2018-04-27 11:21:00.000 117 21259.54 235.35 42939.96 47915.22 2018-04-27 11:21:01.000 117 21259.52 235.34 42939.96 47915.20 2018-04-27 11:21:02.000 117 21259.48 235.32 42939.97 47915.22 2018-04-27 11:21:03.000 117 21259.49 235.32 42939.99 47915.24 2018-04-27 11:21:04.000 117 21259.49 235.32 42940.00 47915.22 2018-04-27 11:21:05.000 117 21259.50 235.32 42940.00 47915.21 2018-04-27 11:21:06.000 117 21259.50 235.34 42940.00 47915.20 2018-04-27 11:21:07.000 117 21259.48 235.35 42940.02 47915.24 2018-04-27 11:21:08.000 117 21259.46 235.39 42939.97 47915.18 2018-04-27 11:21:09.000 117 21259.49 235.39 42939.97 47915.19 2018-04-27 11:21:10.000 117 21259.49 235.42 42939.93 47915.18 2018-04-27 11:21:11.000 117 21259.47 235.46 42939.92 47915.18 2018-04-27 11:21:12.000 117 21259.48 235.44 42939.92 47915.14 2018-04-27 11:21:13.000 117 21259.48 235.44 42939.92 47915.13 2018-04-27 11:21:14.000 117 21259.49 235.45 42939.93 47915.14 2018-04-27 11:21:15.000 117 21259.50 235.45 42939.95 47915.11 2018-04-27 11:21:16.000 117 21259.47 235.46 42939.93 47915.14 2018-04-27 11:21:17.000 117 21259.49 235.45 42939.91 47915.14 2018-04-27 11:21:18.000 117 21259.47 235.45 42939.93 47915.12 2018-04-27 11:21:19.000 117 21259.50 235.48 42939.92 47915.13 2018-04-27 11:21:20.000 117 21259.48 235.51 42939.90 47915.12 2018-04-27 11:21:21.000 117 21259.49 235.52 42939.90 47915.11 2018-04-27 11:21:22.000 117 21259.50 235.49 42939.90 47915.12 2018-04-27 11:21:23.000 117 21259.50 235.46 42939.88 47915.10 2018-04-27 11:21:24.000 117 21259.52 235.44 42939.92 47915.18 2018-04-27 11:21:25.000 117 21259.55 235.40 42939.95 47915.11 2018-04-27 11:21:26.000 117 21259.58 235.33 42939.94 47915.14 2018-04-27 11:21:27.000 117 21259.57 235.32 42939.96 47915.20 2018-04-27 11:21:28.000 117 21259.57 235.32 42939.99 47915.22 2018-04-27 11:21:29.000 117 21259.59 235.32 42939.98 47915.23 2018-04-27 11:21:30.000 117 21259.60 235.32 42940.00 47915.26 2018-04-27 11:21:31.000 117 21259.63 235.33 42939.99 47915.24 2018-04-27 11:21:32.000 117 21259.65 235.32 42939.98 47915.26 2018-04-27 11:21:33.000 117 21259.66 235.32 42939.94 47915.22 2018-04-27 11:21:34.000 117 21259.67 235.28 42939.97 47915.27 2018-04-27 11:21:35.000 117 21259.69 235.25 42939.99 47915.27 2018-04-27 11:21:36.000 117 21259.70 235.24 42939.99 47915.27 2018-04-27 11:21:37.000 117 21259.74 235.19 42940.01 47915.28 2018-04-27 11:21:38.000 117 21259.73 235.16 42940.03 47915.27 2018-04-27 11:21:39.000 117 21259.76 235.13 42940.01 47915.30 2018-04-27 11:21:40.000 117 21259.72 235.11 42940.02 47915.31 2018-04-27 11:21:41.000 117 21259.70 235.10 42940.03 47915.31 2018-04-27 11:21:42.000 117 21259.72 235.11 42940.01 47915.30 2018-04-27 11:21:43.000 117 21259.67 235.16 42940.02 47915.32 2018-04-27 11:21:44.000 117 21259.66 235.22 42939.99 47915.31 2018-04-27 11:21:45.000 117 21259.64 235.23 42939.95 47915.27 2018-04-27 11:21:46.000 117 21259.59 235.30 42939.91 47915.22 2018-04-27 11:21:47.000 117 21259.60 235.30 42939.91 47915.14 2018-04-27 11:21:48.000 117 21259.59 235.34 42939.85 47915.12 2018-04-27 11:21:49.000 117 21259.59 235.35 42939.80 47915.08 2018-04-27 11:21:50.000 117 21259.59 235.33 42939.78 47915.07 2018-04-27 11:21:51.000 117 21259.61 235.31 42939.76 47915.03 2018-04-27 11:21:52.000 117 21259.61 235.34 42939.75 47915.07 2018-04-27 11:21:53.000 117 21259.61 235.40 42939.75 47915.05 2018-04-27 11:21:54.000 117 21259.63 235.41 42939.72 47915.04 2018-04-27 11:21:55.000 117 21259.61 235.39 42939.66 47914.99 2018-04-27 11:21:56.000 117 21259.62 235.38 42939.71 47914.98 2018-04-27 11:21:57.000 117 21259.59 235.37 42939.74 47914.96 2018-04-27 11:21:58.000 117 21259.60 235.34 42939.70 47914.97 2018-04-27 11:21:59.000 117 21259.62 235.32 42939.69 47914.98 2018-04-27 11:22:00.000 117 21259.67 235.28 42939.72 47915.00 2018-04-27 11:22:01.000 117 21259.70 235.22 42939.78 47915.02 2018-04-27 11:22:02.000 117 21259.71 235.19 42939.79 47915.06 2018-04-27 11:22:03.000 117 21259.73 235.20 42939.81 47915.12 2018-04-27 11:22:04.000 117 21259.79 235.23 42939.85 47915.15 2018-04-27 11:22:05.000 117 21259.83 235.20 42939.81 47915.16 2018-04-27 11:22:06.000 117 21259.83 235.20 42939.82 47915.19 2018-04-27 11:22:07.000 117 21259.82 235.22 42939.82 47915.19 2018-04-27 11:22:08.000 117 21259.82 235.23 42939.81 47915.16 2018-04-27 11:22:09.000 117 21259.79 235.24 42939.81 47915.17 2018-04-27 11:22:10.000 117 21259.80 235.25 42939.78 47915.16 2018-04-27 11:22:11.000 117 21259.81 235.25 42939.80 47915.17 2018-04-27 11:22:12.000 117 21259.84 235.23 42939.80 47915.16 2018-04-27 11:22:13.000 117 21259.85 235.23 42939.77 47915.17 2018-04-27 11:22:14.000 117 21259.83 235.26 42939.76 47915.14 2018-04-27 11:22:15.000 117 21259.83 235.28 42939.78 47915.13 2018-04-27 11:22:16.000 117 21259.79 235.40 42939.72 47915.12 2018-04-27 11:22:17.000 117 21259.73 235.54 42939.63 47915.11 2018-04-27 11:22:18.000 117 21259.68 235.61 42939.55 47914.99 2018-04-27 11:22:19.000 117 21259.69 235.58 42939.54 47914.89 2018-04-27 11:22:20.000 117 21259.72 235.45 42939.56 47914.85 2018-04-27 11:22:21.000 117 21259.74 235.31 42939.58 47914.85 2018-04-27 11:22:22.000 117 21259.77 235.26 42939.63 47914.94 2018-04-27 11:22:23.000 117 21259.73 235.24 42939.65 47914.99 2018-04-27 11:22:24.000 117 21259.71 235.25 42939.72 47915.03 2018-04-27 11:22:25.000 117 21259.70 235.27 42939.76 47915.07 2018-04-27 11:22:26.000 117 21259.70 235.29 42939.75 47915.07 2018-04-27 11:22:27.000 117 21259.71 235.29 42939.76 47915.06 2018-04-27 11:22:28.000 117 21259.75 235.30 42939.75 47915.06 2018-04-27 11:22:29.000 117 21259.78 235.31 42939.72 47915.05 2018-04-27 11:22:30.000 117 21259.79 235.29 42939.72 47915.07 2018-04-27 11:22:31.000 117 21259.81 235.25 42939.73 47915.07 2018-04-27 11:22:32.000 117 21259.83 235.22 42939.71 47915.06 2018-04-27 11:22:33.000 117 21259.83 235.14 42939.76 47915.12 2018-04-27 11:22:34.000 117 21259.83 235.13 42939.80 47915.12 2018-04-27 11:22:35.000 117 21259.86 235.12 42939.81 47915.21 2018-04-27 11:22:36.000 117 21259.90 235.11 42939.80 47915.16 2018-04-27 11:22:37.000 117 21259.94 235.13 42939.82 47915.21 2018-04-27 11:22:38.000 117 21259.98 235.10 42939.81 47915.21 2018-04-27 11:22:39.000 117 21259.98 235.10 42939.84 47915.25 2018-04-27 11:22:40.000 117 21259.98 235.08 42939.82 47915.24 2018-04-27 11:22:41.000 117 21260.01 235.05 42939.84 47915.26 2018-04-27 11:22:42.000 117 21260.00 235.03 42939.86 47915.27 2018-04-27 11:22:43.000 117 21260.00 235.01 42939.89 47915.32 2018-04-27 11:22:44.000 117 21260.01 235.03 42939.90 47915.32 2018-04-27 11:22:45.000 117 21260.05 235.01 42939.89 47915.33 2018-04-27 11:22:46.000 117 21260.04 235.01 42939.90 47915.35 2018-04-27 11:22:47.000 117 21260.05 235.02 42939.90 47915.35 2018-04-27 11:22:48.000 117 21260.05 235.03 42939.86 47915.33 2018-04-27 11:22:49.000 117 21260.03 235.04 42939.86 47915.36 2018-04-27 11:22:50.000 117 21260.04 235.04 42939.83 47915.34 2018-04-27 11:22:51.000 117 21260.00 235.00 42939.81 47915.32 2018-04-27 11:22:52.000 117 21260.00 235.00 42939.84 47915.32 2018-04-27 11:22:53.000 117 21259.98 234.98 42939.84 47915.28 2018-04-27 11:22:54.000 117 21259.98 234.96 42939.82 47915.26 2018-04-27 11:22:55.000 117 21259.97 234.92 42939.80 47915.25 2018-04-27 11:22:56.000 117 21259.94 234.90 42939.82 47915.25 2018-04-27 11:22:57.000 117 21259.95 234.87 42939.84 47915.22 2018-04-27 11:22:58.000 117 21259.94 234.83 42939.85 47915.23 2018-04-27 11:22:59.000 117 21259.95 234.78 42939.88 47915.28 2018-04-27 11:23:00.000 117 21259.93 234.76 42939.87 47915.24 2018-04-27 11:23:01.000 117 21259.97 234.72 42939.88 47915.30 2018-04-27 11:23:02.000 117 21259.99 234.64 42939.94 47915.32 2018-04-27 11:23:03.000 117 21259.98 234.63 42939.96 47915.34 2018-04-27 11:23:04.000 117 21260.03 234.60 42939.97 47915.41 2018-04-27 11:23:05.000 117 21260.02 234.58 42939.98 47915.36 2018-04-27 11:23:06.000 117 21260.03 234.51 42940.04 47915.41 2018-04-27 11:23:07.000 117 21260.02 234.48 42940.06 47915.43 2018-04-27 11:23:08.000 117 21260.03 234.44 42940.06 47915.45 2018-04-27 11:23:09.000 117 21259.99 234.39 42940.10 47915.48 2018-04-27 11:23:10.000 117 21259.97 234.34 42940.14 47915.52 2018-04-27 11:23:11.000 117 21259.97 234.28 42940.16 47915.54 2018-04-27 11:23:12.000 117 21259.95 234.22 42940.21 47915.54 2018-04-27 11:23:13.000 117 21259.96 234.17 42940.22 47915.59 2018-04-27 11:23:14.000 117 21260.00 234.17 42940.25 47915.62 2018-04-27 11:23:15.000 117 21260.01 234.15 42940.30 47915.64 2018-04-27 11:23:16.000 117 21259.98 234.11 42940.31 47915.70 2018-04-27 11:23:17.000 117 21259.96 234.08 42940.34 47915.68 2018-04-27 11:23:18.000 117 21259.94 234.07 42940.36 47915.68 2018-04-27 11:23:19.000 117 21259.99 234.09 42940.36 47915.74 2018-04-27 11:23:20.000 117 21259.99 234.12 42940.33 47915.75 2018-04-27 11:23:21.000 117 21260.00 234.17 42940.33 47915.75 2018-04-27 11:23:22.000 117 21260.00 234.18 42940.29 47915.72 2018-04-27 11:23:23.000 117 21260.02 234.20 42940.29 47915.72 2018-04-27 11:23:24.000 117 21260.00 234.26 42940.28 47915.69 2018-04-27 11:23:25.000 117 21260.01 234.28 42940.23 47915.67 2018-04-27 11:23:26.000 117 21260.00 234.32 42940.20 47915.62 2018-04-27 11:23:27.000 117 21260.01 234.33 42940.18 47915.62 2018-04-27 11:23:28.000 117 21260.00 234.34 42940.17 47915.60 2018-04-27 11:23:29.000 117 21259.99 234.31 42940.16 47915.56 2018-04-27 11:23:30.000 117 21259.99 234.29 42940.12 47915.56 2018-04-27 11:23:31.000 117 21259.98 234.29 42940.14 47915.53 2018-04-27 11:23:32.000 117 21260.02 234.26 42940.14 47915.55 2018-04-27 11:23:33.000 117 21260.00 234.26 42940.12 47915.55 2018-04-27 11:23:34.000 117 21259.99 234.25 42940.13 47915.54 2018-04-27 11:23:35.000 117 21260.03 234.26 42940.12 47915.54 2018-04-27 11:23:36.000 117 21260.04 234.29 42940.11 47915.53 2018-04-27 11:23:37.000 117 21260.01 234.32 42940.07 47915.53 2018-04-27 11:23:38.000 117 21260.02 234.32 42940.07 47915.51 2018-04-27 11:23:39.000 117 21260.04 234.30 42940.05 47915.48 2018-04-27 11:23:40.000 117 21260.06 234.33 42940.00 47915.48 2018-04-27 11:23:41.000 117 21260.05 234.32 42940.00 47915.46 2018-04-27 11:23:42.000 117 21260.07 234.28 42940.01 47915.46 2018-04-27 11:23:43.000 117 21260.07 234.27 42940.00 47915.47 2018-04-27 11:23:44.000 117 21260.05 234.27 42939.98 47915.46 2018-04-27 11:23:45.000 117 21260.07 234.28 42939.97 47915.45 2018-04-27 11:23:46.000 117 21260.07 234.27 42940.01 47915.42 2018-04-27 11:23:47.000 117 21260.07 234.26 42939.97 47915.41 2018-04-27 11:23:48.000 117 21260.05 234.23 42940.00 47915.42 2018-04-27 11:23:49.000 117 21260.04 234.19 42940.03 47915.40 2018-04-27 11:23:50.000 117 21260.07 234.17 42940.03 47915.40 2018-04-27 11:23:51.000 117 21260.06 234.15 42940.01 47915.40 2018-04-27 11:23:52.000 117 21260.08 234.14 42939.97 47915.40 2018-04-27 11:23:53.000 117 21260.07 234.14 42939.98 47915.38 2018-04-27 11:23:54.000 117 21260.10 234.14 42939.96 47915.40 2018-04-27 11:23:55.000 117 21260.09 234.16 42939.93 47915.38 2018-04-27 11:23:56.000 117 21260.07 234.21 42939.93 47915.38 2018-04-27 11:23:57.000 117 21260.07 234.20 42939.88 47915.34 2018-04-27 11:23:58.000 117 21260.10 234.18 42939.85 47915.32 2018-04-27 11:23:59.000 117 21260.11 234.15 42939.85 47915.31 2018-04-27 11:24:00.000 117 21260.16 234.12 42939.87 47915.32 2018-04-27 11:24:01.000 117 21260.17 234.07 42939.86 47915.34 2018-04-27 11:24:02.000 117 21260.17 233.98 42939.91 47915.38 2018-04-27 11:24:03.000 117 21260.18 233.96 42939.94 47915.38 2018-04-27 11:24:04.000 117 21260.17 233.93 42939.93 47915.43 2018-04-27 11:24:05.000 117 21260.14 233.95 42939.92 47915.41 2018-04-27 11:24:06.000 117 21260.09 233.94 42939.92 47915.38 2018-04-27 11:24:07.000 117 21260.08 233.95 42939.92 47915.36 2018-04-27 11:24:08.000 117 21260.10 233.91 42939.91 47915.32 2018-04-27 11:24:09.000 117 21260.05 233.88 42939.92 47915.33 2018-04-27 11:24:10.000 117 21260.01 233.86 42939.93 47915.30 2018-04-27 11:24:11.000 117 21260.00 233.85 42939.89 47915.32 2018-04-27 11:24:12.000 117 21259.99 233.89 42939.89 47915.28 2018-04-27 11:24:13.000 117 21259.99 233.93 42939.88 47915.27 2018-04-27 11:24:14.000 117 21259.98 233.90 42939.86 47915.25 2018-04-27 11:24:15.000 117 21259.99 233.87 42939.85 47915.26 2018-04-27 11:24:16.000 117 21260.03 233.85 42939.85 47915.26 2018-04-27 11:24:17.000 117 21260.02 233.85 42939.85 47915.25 2018-04-27 11:24:18.000 117 21260.02 233.85 42939.85 47915.24 2018-04-27 11:24:19.000 117 21260.01 233.89 42939.84 47915.27 2018-04-27 11:24:20.000 117 21260.02 233.93 42939.83 47915.25 2018-04-27 11:24:21.000 117 21260.02 233.98 42939.78 47915.20 2018-04-27 11:24:22.000 117 21260.01 234.02 42939.73 47915.18 2018-04-27 11:24:23.000 117 21260.03 234.01 42939.70 47915.17 2018-04-27 11:24:24.000 117 21260.03 234.07 42939.68 47915.12 2018-04-27 11:24:25.000 117 21260.07 234.08 42939.64 47915.12 2018-04-27 11:24:26.000 117 21260.04 234.17 42939.58 47915.08 2018-04-27 11:24:27.000 117 21260.00 234.19 42939.59 47915.03 2018-04-27 11:24:28.000 117 21259.98 234.19 42939.55 47915.02 2018-04-27 11:24:29.000 117 21259.97 234.20 42939.50 47914.95 2018-04-27 11:24:30.000 117 21259.94 234.28 42939.47 47914.93 2018-04-27 11:24:31.000 117 21259.92 234.42 42939.42 47914.89 2018-04-27 11:24:32.000 117 21259.89 234.56 42939.32 47914.78 2018-04-27 11:24:33.000 117 21259.86 234.64 42939.19 47914.65 2018-04-27 11:24:34.000 117 21259.85 234.67 42939.10 47914.63 2018-04-27 11:24:35.000 117 21259.84 234.67 42939.05 47914.51 2018-04-27 11:24:36.000 117 21259.84 234.65 42939.04 47914.48 2018-04-27 11:24:37.000 117 21259.86 234.63 42939.01 47914.43 2018-04-27 11:24:38.000 117 21259.88 234.61 42939.02 47914.42 2018-04-27 11:24:39.000 117 21259.87 234.59 42939.02 47914.42 2018-04-27 11:24:40.000 117 21259.87 234.54 42939.04 47914.47 2018-04-27 11:24:41.000 117 21259.90 234.50 42939.07 47914.48 2018-04-27 11:24:42.000 117 21259.92 234.47 42939.09 47914.49 2018-04-27 11:24:43.000 117 21259.90 234.44 42939.09 47914.50 2018-04-27 11:24:44.000 117 21259.93 234.39 42939.13 47914.55 2018-04-27 11:24:45.000 117 21259.95 234.33 42939.19 47914.59 2018-04-27 11:24:46.000 117 21259.98 234.30 42939.24 47914.64 2018-04-27 11:24:47.000 117 21260.01 234.26 42939.27 47914.67 2018-04-27 11:24:48.000 117 21260.02 234.26 42939.29 47914.70 2018-04-27 11:24:49.000 117 21260.03 234.23 42939.32 47914.76 2018-04-27 11:24:50.000 117 21260.03 234.28 42939.32 47914.78 2018-04-27 11:24:51.000 117 21260.00 234.38 42939.27 47914.76 2018-04-27 11:24:52.000 117 21259.99 234.42 42939.25 47914.77 2018-04-27 11:24:53.000 117 21260.00 234.54 42939.17 47914.70 2018-04-27 11:24:54.000 117 21260.03 234.64 42939.04 47914.68 2018-04-27 11:24:55.000 117 21260.00 234.69 42938.97 47914.56 2018-04-27 11:24:56.000 117 21260.03 234.69 42938.96 47914.54 2018-04-27 11:24:57.000 117 21260.06 234.61 42938.95 47914.54 2018-04-27 11:24:58.000 117 21260.05 234.50 42938.96 47914.54 2018-04-27 11:24:59.000 117 21260.06 234.40 42939.02 47914.55 2018-04-27 11:25:00.000 117 21260.09 234.31 42939.09 47914.63 2018-04-27 11:25:01.000 117 21260.08 234.23 42939.13 47914.64 2018-04-27 11:25:02.000 117 21260.04 234.21 42939.20 47914.69 2018-04-27 11:25:03.000 117 21260.06 234.18 42939.26 47914.73 2018-04-27 11:25:04.000 117 21260.06 234.14 42939.27 47914.80 2018-04-27 11:25:05.000 117 21260.06 234.09 42939.30 47914.83 2018-04-27 11:25:06.000 117 21260.06 234.06 42939.32 47914.84 2018-04-27 11:25:07.000 117 21260.11 234.00 42939.37 47914.88 2018-04-27 11:25:08.000 117 21260.11 233.94 42939.42 47914.91 2018-04-27 11:25:09.000 117 21260.13 233.86 42939.44 47914.98 2018-04-27 11:25:10.000 117 21260.10 233.83 42939.50 47915.01 2018-04-27 11:25:11.000 117 21260.12 233.81 42939.58 47915.08 2018-04-27 11:25:12.000 117 21260.15 233.79 42939.63 47915.14 2018-04-27 11:25:13.000 117 21260.14 233.80 42939.66 47915.16 2018-04-27 11:25:14.000 117 21260.15 233.82 42939.62 47915.20 2018-04-27 11:25:15.000 117 21260.18 233.81 42939.64 47915.21 2018-04-27 11:25:16.000 117 21260.14 233.86 42939.70 47915.21 2018-04-27 11:25:17.000 117 21260.15 233.91 42939.62 47915.21 2018-04-27 11:25:18.000 117 21260.13 233.94 42939.57 47915.15 2018-04-27 11:25:19.000 117 21260.12 233.92 42939.58 47915.13 2018-04-27 11:25:20.000 117 21260.17 233.88 42939.57 47915.12 2018-04-27 11:25:21.000 117 21260.18 233.84 42939.55 47915.10 2018-04-27 11:25:22.000 117 21260.18 233.81 42939.58 47915.16 2018-04-27 11:25:23.000 117 21260.21 233.83 42939.58 47915.17 2018-04-27 11:25:24.000 117 21260.27 233.83 42939.59 47915.19 2018-04-27 11:25:25.000 117 21260.29 233.85 42939.59 47915.18 2018-04-27 11:25:26.000 117 21260.31 233.84 42939.57 47915.23 2018-04-27 11:25:27.000 117 21260.36 233.81 42939.58 47915.23 2018-04-27 11:25:28.000 117 21260.38 233.77 42939.59 47915.23 2018-04-27 11:25:29.000 117 21260.40 233.74 42939.61 47915.25 2018-04-27 11:25:30.000 117 21260.42 233.69 42939.61 47915.30 2018-04-27 11:25:31.000 117 21260.42 233.66 42939.65 47915.33 2018-04-27 11:25:32.000 117 21260.42 233.63 42939.68 47915.34 2018-04-27 11:25:33.000 117 21260.44 233.55 42939.71 47915.34 2018-04-27 11:25:34.000 117 21260.42 233.50 42939.74 47915.39 2018-04-27 11:25:35.000 117 21260.40 233.48 42939.79 47915.40 2018-04-27 11:25:36.000 117 21260.38 233.47 42939.82 47915.41 2018-04-27 11:25:37.000 117 21260.39 233.46 42939.81 47915.40 2018-04-27 11:25:38.000 117 21260.40 233.47 42939.83 47915.44 2018-04-27 11:25:39.000 117 21260.41 233.49 42939.85 47915.44 2018-04-27 11:25:40.000 117 21260.41 233.44 42939.83 47915.44 2018-04-27 11:25:41.000 117 21260.42 233.37 42939.87 47915.44 2018-04-27 11:25:42.000 117 21260.44 233.36 42939.88 47915.46 2018-04-27 11:25:43.000 117 21260.49 233.35 42939.88 47915.51 2018-04-27 11:25:44.000 117 21260.51 233.30 42939.90 47915.53 2018-04-27 11:25:45.000 117 21260.54 233.26 42939.94 47915.58 2018-04-27 11:25:46.000 117 21260.58 233.23 42939.98 47915.59 2018-04-27 11:25:47.000 117 21260.64 233.19 42939.98 47915.62 2018-04-27 11:25:48.000 117 21260.66 233.17 42940.01 47915.67 2018-04-27 11:25:49.000 117 21260.69 233.14 42940.04 47915.73 2018-04-27 11:25:50.000 117 21260.77 233.09 42940.09 47915.81 2018-04-27 11:25:51.000 117 21260.82 233.06 42940.13 47915.82 2018-04-27 11:25:52.000 117 21260.81 233.07 42940.14 47915.88 2018-04-27 11:25:53.000 117 21260.84 233.08 42940.18 47915.92 2018-04-27 11:25:54.000 117 21260.88 233.09 42940.19 47915.96 2018-04-27 11:25:55.000 117 21260.90 233.08 42940.20 47916.00 2018-04-27 11:25:56.000 117 21260.90 233.06 42940.24 47915.99 2018-04-27 11:25:57.000 117 21260.92 233.08 42940.27 47916.09 2018-04-27 11:25:58.000 117 21260.95 233.07 42940.27 47916.07 2018-04-27 11:25:59.000 117 21260.96 233.12 42940.26 47916.09 2018-04-27 11:26:00.000 117 21260.93 233.10 42940.29 47916.08 2018-04-27 11:26:01.000 117 21260.92 233.10 42940.28 47916.12 2018-04-27 11:26:02.000 117 21260.91 233.07 42940.31 47916.13 2018-04-27 11:26:03.000 117 21260.88 233.05 42940.29 47916.12 2018-04-27 11:26:04.000 117 21260.87 233.05 42940.32 47916.11 2018-04-27 11:26:05.000 117 21260.90 233.10 42940.30 47916.14 2018-04-27 11:26:06.000 117 21260.89 233.14 42940.29 47916.13 2018-04-27 11:26:07.000 117 21260.89 233.19 42940.24 47916.08 2018-04-27 11:26:08.000 117 21260.89 233.18 42940.20 47916.06 2018-04-27 11:26:09.000 117 21260.85 233.14 42940.22 47916.02 2018-04-27 11:26:10.000 117 21260.85 233.11 42940.24 47916.02 2018-04-27 11:26:11.000 117 21260.82 233.09 42940.23 47916.01 2018-04-27 11:26:12.000 117 21260.85 233.08 42940.27 47916.03 2018-04-27 11:26:13.000 117 21260.90 233.07 42940.28 47916.04 2018-04-27 11:26:14.000 117 21260.93 233.06 42940.25 47916.10 2018-04-27 11:26:15.000 117 21260.93 233.02 42940.27 47916.07 2018-04-27 11:26:16.000 117 21260.95 232.98 42940.29 47916.11 2018-04-27 11:26:17.000 117 21260.98 232.90 42940.32 47916.12 2018-04-27 11:26:18.000 117 21260.98 232.86 42940.36 47916.15 2018-04-27 11:26:19.000 117 21261.02 232.82 42940.40 47916.18 2018-04-27 11:26:20.000 117 21261.05 232.77 42940.42 47916.23 2018-04-27 11:26:21.000 117 21261.04 232.75 42940.50 47916.28 2018-04-27 11:26:22.000 117 21261.05 232.74 42940.53 47916.33 2018-04-27 11:26:23.000 117 21261.06 232.71 42940.55 47916.39 2018-04-27 11:26:24.000 117 21261.10 232.73 42940.59 47916.38 2018-04-27 11:26:25.000 117 21261.10 232.74 42940.58 47916.43 2018-04-27 11:26:26.000 117 21261.14 232.74 42940.57 47916.45 2018-04-27 11:26:27.000 117 21261.15 232.73 42940.56 47916.46 2018-04-27 11:26:28.000 117 21261.16 232.73 42940.58 47916.47 2018-04-27 11:26:29.000 117 21261.19 232.74 42940.60 47916.48 2018-04-27 11:26:30.000 117 21261.17 232.72 42940.61 47916.44 2018-04-27 11:26:31.000 117 21261.18 232.71 42940.63 47916.49 2018-04-27 11:26:32.000 117 21261.21 232.69 42940.61 47916.49 2018-04-27 11:26:33.000 117 21261.20 232.69 42940.64 47916.52 2018-04-27 11:26:34.000 117 21261.23 232.69 42940.65 47916.51 2018-04-27 11:26:35.000 117 21261.21 232.67 42940.67 47916.54 2018-04-27 11:26:36.000 117 21261.18 232.69 42940.68 47916.52 2018-04-27 11:26:37.000 117 21261.17 232.67 42940.65 47916.54 2018-04-27 11:26:38.000 117 21261.17 232.65 42940.66 47916.55 2018-04-27 11:26:39.000 117 21261.14 232.67 42940.68 47916.53 2018-04-27 11:26:40.000 117 21261.10 232.69 42940.69 47916.54 2018-04-27 11:26:41.000 117 21261.05 232.72 42940.67 47916.49 2018-04-27 11:26:42.000 117 21261.03 232.74 42940.65 47916.45 2018-04-27 11:26:43.000 117 21261.00 232.76 42940.63 47916.47 2018-04-27 11:26:44.000 117 21261.00 232.73 42940.58 47916.39 2018-04-27 11:26:45.000 117 21260.99 232.72 42940.57 47916.37 2018-04-27 11:26:46.000 117 21260.98 232.70 42940.58 47916.37 2018-04-27 11:26:47.000 117 21261.02 232.70 42940.59 47916.37 2018-04-27 11:26:48.000 117 21261.01 232.70 42940.60 47916.41 2018-04-27 11:26:49.000 117 21261.00 232.73 42940.58 47916.37 2018-04-27 11:26:50.000 117 21260.96 232.68 42940.58 47916.38 2018-04-27 11:26:51.000 117 21260.95 232.67 42940.57 47916.37 2018-04-27 11:26:52.000 117 21260.94 232.69 42940.55 47916.33 2018-04-27 11:26:53.000 117 21260.95 232.71 42940.49 47916.31 2018-04-27 11:26:54.000 117 21260.94 232.72 42940.45 47916.30 2018-04-27 11:26:55.000 117 21261.00 232.73 42940.44 47916.27 2018-04-27 11:26:56.000 117 21261.03 232.74 42940.41 47916.29 2018-04-27 11:26:57.000 117 21261.07 232.75 42940.40 47916.28 2018-04-27 11:26:58.000 117 21261.11 232.74 42940.38 47916.27 2018-04-27 11:26:59.000 117 21261.15 232.69 42940.39 47916.25 2018-04-27 11:27:00.000 117 21261.16 232.67 42940.34 47916.25 2018-04-27 11:27:01.000 117 21261.17 232.62 42940.33 47916.26 2018-04-27 11:27:02.000 117 21261.17 232.57 42940.33 47916.26 2018-04-27 11:27:03.000 117 21261.16 232.58 42940.35 47916.27 2018-04-27 11:27:04.000 117 21261.19 232.60 42940.32 47916.27 2018-04-27 11:27:05.000 117 21261.16 232.59 42940.33 47916.28 2018-04-27 11:27:06.000 117 21261.18 232.62 42940.31 47916.25 2018-04-27 11:27:07.000 117 21261.19 232.61 42940.29 47916.21 2018-04-27 11:27:08.000 117 21261.22 232.61 42940.26 47916.21 2018-04-27 11:27:09.000 117 21261.24 232.58 42940.26 47916.21 2018-04-27 11:27:10.000 117 21261.25 232.53 42940.26 47916.19 2018-04-27 11:27:11.000 117 21261.24 232.49 42940.27 47916.20 2018-04-27 11:27:12.000 117 21261.23 232.48 42940.24 47916.24 2018-04-27 11:27:13.000 117 21261.23 232.47 42940.27 47916.23 2018-04-27 11:27:14.000 117 21261.22 232.47 42940.29 47916.25 2018-04-27 11:27:15.000 117 21261.20 232.48 42940.31 47916.25 2018-04-27 11:27:16.000 117 21261.20 232.52 42940.31 47916.25 2018-04-27 11:27:17.000 117 21261.17 232.54 42940.29 47916.23 2018-04-27 11:27:18.000 117 21261.16 232.54 42940.29 47916.24 2018-04-27 11:27:19.000 117 21261.14 232.56 42940.34 47916.22 2018-04-27 11:27:20.000 117 21261.12 232.56 42940.32 47916.21 2018-04-27 11:27:21.000 117 21261.10 232.57 42940.32 47916.21 2018-04-27 11:27:22.000 117 21261.07 232.59 42940.33 47916.18 2018-04-27 11:27:23.000 117 21261.07 232.64 42940.29 47916.14 2018-04-27 11:27:24.000 117 21261.09 232.64 42940.25 47916.13 2018-04-27 11:27:25.000 117 21261.09 232.67 42940.24 47916.15 2018-04-27 11:27:26.000 117 21261.11 232.73 42940.19 47916.13 2018-04-27 11:27:27.000 117 21261.12 232.75 42940.15 47916.07 2018-04-27 11:27:28.000 117 21261.16 232.78 42940.11 47916.07 2018-04-27 11:27:29.000 117 21261.19 232.83 42940.09 47916.04 2018-04-27 11:27:30.000 117 21261.22 232.84 42940.10 47916.06 2018-04-27 11:27:31.000 117 21261.19 232.86 42940.08 47916.04 2018-04-27 11:27:32.000 117 21261.17 232.83 42940.06 47916.04 2018-04-27 11:27:33.000 117 21261.17 232.81 42940.07 47916.00 2018-04-27 11:27:34.000 117 21261.20 232.83 42940.05 47916.02 2018-04-27 11:27:35.000 117 21261.24 232.81 42940.05 47916.03 2018-04-27 11:27:36.000 117 21261.25 232.80 42940.08 47916.05 2018-04-27 11:27:37.000 117 21261.28 232.78 42940.12 47916.05 2018-04-27 11:27:38.000 117 21261.32 232.78 42940.10 47916.08 2018-04-27 11:27:39.000 117 21261.38 232.80 42940.12 47916.10 2018-04-27 11:27:40.000 117 21261.35 232.86 42940.09 47916.15 2018-04-27 11:27:41.000 117 21261.36 232.89 42940.08 47916.09 2018-04-27 11:27:42.000 117 21261.39 232.91 42940.04 47916.12 2018-04-27 11:27:43.000 117 21261.42 232.94 42940.00 47916.05 2018-04-27 11:27:44.000 117 21261.42 232.93 42940.02 47916.06 2018-04-27 11:27:45.000 117 21261.41 232.95 42939.98 47916.03 2018-04-27 11:27:46.000 117 21261.41 232.94 42939.96 47916.03 2018-04-27 11:27:47.000 117 21261.43 232.91 42939.95 47915.99 2018-04-27 11:27:48.000 117 21261.41 232.88 42939.95 47916.03 2018-04-27 11:27:49.000 117 21261.43 232.90 42939.97 47916.02 2018-04-27 11:27:50.000 117 21261.42 232.91 42939.97 47916.03 2018-04-27 11:27:51.000 117 21261.40 232.90 42939.96 47916.02 2018-04-27 11:27:52.000 117 21261.38 232.91 42939.95 47916.00 2018-04-27 11:27:53.000 117 21261.32 232.96 42939.95 47915.98 2018-04-27 11:27:54.000 117 21261.26 233.00 42939.92 47915.94 2018-04-27 11:27:55.000 117 21261.24 233.03 42939.91 47915.95 2018-04-27 11:27:56.000 117 21261.27 233.04 42939.88 47915.88 2018-04-27 11:27:57.000 117 21261.28 233.05 42939.88 47915.89 2018-04-27 11:27:58.000 117 21261.32 232.98 42939.93 47915.88 2018-04-27 11:27:59.000 117 21261.39 232.94 42939.93 47915.92 2018-04-27 11:28:00.000 117 21261.39 232.93 42939.96 47915.97 2018-04-27 11:28:01.000 117 21261.40 232.93 42939.99 47915.96 2018-04-27 11:28:02.000 117 21261.44 232.94 42939.97 47916.02 2018-04-27 11:28:03.000 117 21261.44 232.90 42939.97 47916.05 2018-04-27 11:28:04.000 117 21261.44 232.91 42939.99 47916.06 2018-04-27 11:28:05.000 117 21261.46 232.93 42940.01 47916.06 2018-04-27 11:28:06.000 117 21261.43 232.91 42939.98 47916.07 2018-04-27 11:28:07.000 117 21261.43 232.92 42939.96 47916.04 2018-04-27 11:28:08.000 117 21261.40 232.95 42939.96 47916.01 2018-04-27 11:28:09.000 117 21261.40 232.94 42939.98 47916.02 2018-04-27 11:28:10.000 117 21261.40 232.95 42939.95 47916.03 2018-04-27 11:28:11.000 117 21261.39 232.95 42939.94 47916.00 2018-04-27 11:28:12.000 117 21261.38 232.96 42939.93 47915.98 2018-04-27 11:28:13.000 117 21261.33 232.95 42939.93 47915.97 2018-04-27 11:28:14.000 117 21261.31 232.95 42939.89 47915.93 2018-04-27 11:28:15.000 117 21261.26 232.93 42939.94 47915.90 2018-04-27 11:28:16.000 117 21261.22 232.93 42939.93 47915.90 2018-04-27 11:28:17.000 117 21261.18 232.94 42939.91 47915.86 2018-04-27 11:28:18.000 117 21261.12 232.95 42939.86 47915.86 2018-04-27 11:28:19.000 117 21261.05 232.96 42939.85 47915.80 2018-04-27 11:28:20.000 117 21261.01 233.03 42939.81 47915.77 2018-04-27 11:28:21.000 117 21260.98 233.02 42939.77 47915.70 2018-04-27 11:28:22.000 117 21260.93 233.03 42939.74 47915.68 2018-04-27 11:28:23.000 117 21260.91 233.03 42939.75 47915.62 2018-04-27 11:28:24.000 117 21260.89 233.03 42939.74 47915.62 2018-04-27 11:28:25.000 117 21260.89 233.03 42939.74 47915.56 2018-04-27 11:28:26.000 117 21260.90 233.03 42939.72 47915.60 2018-04-27 11:28:27.000 117 21260.91 233.05 42939.69 47915.57 2018-04-27 11:28:28.000 117 21260.93 233.09 42939.71 47915.59 2018-04-27 11:28:29.000 117 21260.95 233.11 42939.68 47915.54 2018-04-27 11:28:30.000 117 21260.96 233.10 42939.67 47915.55 2018-04-27 11:28:31.000 117 21260.98 233.12 42939.68 47915.58 2018-04-27 11:28:32.000 117 21261.01 233.12 42939.67 47915.59 2018-04-27 11:28:33.000 117 21261.03 233.09 42939.69 47915.59 2018-04-27 11:28:34.000 117 21261.10 233.04 42939.69 47915.60 2018-04-27 11:28:35.000 117 21261.12 232.97 42939.69 47915.63 2018-04-27 11:28:36.000 117 21261.09 232.92 42939.74 47915.65 2018-04-27 11:28:37.000 117 21261.09 232.85 42939.76 47915.66 2018-04-27 11:28:38.000 117 21261.08 232.78 42939.81 47915.69 2018-04-27 11:28:39.000 117 21261.09 232.73 42939.84 47915.69 2018-04-27 11:28:40.000 117 21261.08 232.67 42939.84 47915.72 2018-04-27 11:28:41.000 117 21261.03 232.65 42939.90 47915.73 2018-04-27 11:28:42.000 117 21261.02 232.62 42939.92 47915.74 2018-04-27 11:28:43.000 117 21261.00 232.63 42939.88 47915.74 2018-04-27 11:28:44.000 117 21260.95 232.63 42939.86 47915.74 2018-04-27 11:28:45.000 117 21260.90 232.67 42939.83 47915.71 2018-04-27 11:28:46.000 117 21260.89 232.71 42939.83 47915.68 2018-04-27 11:28:47.000 117 21260.91 232.69 42939.80 47915.66 2018-04-27 11:28:48.000 117 21260.93 232.66 42939.79 47915.64 2018-04-27 11:28:49.000 117 21260.97 232.60 42939.85 47915.64 2018-04-27 11:28:50.000 117 21261.03 232.50 42939.89 47915.73 2018-04-27 11:28:51.000 117 21261.07 232.46 42939.93 47915.80 2018-04-27 11:28:52.000 117 21261.17 232.42 42939.95 47915.83 2018-04-27 11:28:53.000 117 21261.23 232.42 42939.99 47915.93 2018-04-27 11:28:54.000 117 21261.31 232.42 42940.01 47915.99 2018-04-27 11:28:55.000 117 21261.35 232.40 42940.03 47916.00 2018-04-27 11:28:56.000 117 21261.40 232.41 42940.03 47916.04 2018-04-27 11:28:57.000 117 21261.45 232.39 42940.08 47916.13 2018-04-27 11:28:58.000 117 21261.48 232.37 42940.08 47916.15 2018-04-27 11:28:59.000 117 21261.47 232.36 42940.13 47916.14 2018-04-27 11:29:00.000 117 21261.42 232.36 42940.14 47916.19 2018-04-27 11:29:01.000 117 21261.37 232.35 42940.21 47916.17 2018-04-27 11:29:02.000 117 21261.37 232.33 42940.22 47916.18 2018-04-27 11:29:03.000 117 21261.35 232.33 42940.22 47916.18 2018-04-27 11:29:04.000 117 21261.32 232.33 42940.24 47916.21 2018-04-27 11:29:05.000 117 21261.30 232.29 42940.28 47916.23 2018-04-27 11:29:06.000 117 21261.30 232.28 42940.32 47916.24 2018-04-27 11:29:07.000 117 21261.31 232.28 42940.31 47916.24 2018-04-27 11:29:08.000 117 21261.35 232.24 42940.34 47916.28 2018-04-27 11:29:09.000 117 21261.37 232.18 42940.38 47916.33 2018-04-27 11:29:10.000 117 21261.42 232.13 42940.43 47916.35 2018-04-27 11:29:11.000 117 21261.47 232.09 42940.48 47916.42 2018-04-27 11:29:12.000 117 21261.51 232.05 42940.48 47916.47 2018-04-27 11:29:13.000 117 21261.59 232.01 42940.51 47916.54 2018-04-27 11:29:14.000 117 21261.59 231.99 42940.56 47916.58 2018-04-27 11:29:15.000 117 21261.61 231.95 42940.58 47916.62 2018-04-27 11:29:16.000 117 21261.65 231.92 42940.60 47916.65 2018-04-27 11:29:17.000 117 21261.69 231.91 42940.64 47916.69 2018-04-27 11:29:18.000 117 21261.73 231.87 42940.62 47916.71 2018-04-27 11:29:19.000 117 21261.74 231.84 42940.63 47916.76 2018-04-27 11:29:20.000 117 21261.76 231.82 42940.64 47916.71 2018-04-27 11:29:21.000 117 21261.75 231.81 42940.60 47916.73 2018-04-27 11:29:22.000 117 21261.77 231.78 42940.62 47916.75 2018-04-27 11:29:23.000 117 21261.80 231.75 42940.66 47916.77 2018-04-27 11:29:24.000 117 21261.81 231.72 42940.63 47916.76 2018-04-27 11:29:25.000 117 21261.81 231.73 42940.64 47916.76 2018-04-27 11:29:26.000 117 21261.84 231.72 42940.63 47916.78 2018-04-27 11:29:27.000 117 21261.87 231.70 42940.59 47916.78 2018-04-27 11:29:28.000 117 21261.89 231.65 42940.62 47916.79 2018-04-27 11:29:29.000 117 21261.86 231.65 42940.60 47916.73 2018-04-27 11:29:30.000 117 21261.82 231.64 42940.61 47916.80 2018-04-27 11:29:31.000 117 21261.78 231.60 42940.64 47916.73 2018-04-27 11:29:32.000 117 21261.73 231.54 42940.63 47916.77 2018-04-27 11:29:33.000 117 21261.69 231.52 42940.60 47916.71 2018-04-27 11:29:34.000 117 21261.67 231.51 42940.60 47916.69 2018-04-27 11:29:35.000 117 21261.66 231.52 42940.62 47916.70 2018-04-27 11:29:36.000 117 21261.66 231.53 42940.63 47916.69 2018-04-27 11:29:37.000 117 21261.64 231.54 42940.62 47916.67 2018-04-27 11:29:38.000 117 21261.61 231.53 42940.64 47916.67 2018-04-27 11:29:39.000 117 21261.65 231.48 42940.66 47916.68 2018-04-27 11:29:40.000 117 21261.68 231.48 42940.65 47916.70 2018-04-27 11:29:41.000 117 21261.70 231.44 42940.62 47916.71 2018-04-27 11:29:42.000 117 21261.74 231.43 42940.59 47916.71 2018-04-27 11:29:43.000 117 21261.80 231.40 42940.60 47916.72 2018-04-27 11:29:44.000 117 21261.85 231.39 42940.60 47916.76 2018-04-27 11:29:45.000 117 21261.88 231.42 42940.56 47916.72 2018-04-27 11:29:46.000 117 21261.93 231.45 42940.50 47916.70 2018-04-27 11:29:47.000 117 21261.94 231.42 42940.45 47916.69 2018-04-27 11:29:48.000 117 21261.99 231.36 42940.49 47916.67 2018-04-27 11:29:49.000 117 21262.05 231.33 42940.48 47916.73 2018-04-27 11:29:50.000 117 21262.04 231.33 42940.46 47916.73 2018-04-27 11:29:51.000 117 21262.04 231.30 42940.46 47916.71 2018-04-27 11:29:52.000 117 21262.04 231.27 42940.49 47916.73 2018-04-27 11:29:53.000 117 21262.02 231.25 42940.52 47916.72 2018-04-27 11:29:54.000 117 21262.07 231.24 42940.49 47916.78 2018-04-27 11:29:55.000 117 21262.07 231.20 42940.48 47916.76 2018-04-27 11:29:56.000 117 21262.08 231.19 42940.49 47916.79 2018-04-27 11:29:57.000 117 21262.14 231.18 42940.48 47916.77 2018-04-27 11:29:58.000 117 21262.14 231.18 42940.49 47916.79 2018-04-27 11:29:59.000 117 21262.16 231.15 42940.50 47916.80 2018-04-27 11:30:00.000 117 21262.16 231.16 42940.49 47916.80 2018-04-27 11:30:01.000 117 21262.18 231.15 42940.49 47916.82 2018-04-27 11:30:02.000 117 21262.21 231.14 42940.48 47916.82 2018-04-27 11:30:03.000 117 21262.25 231.10 42940.50 47916.82 2018-04-27 11:30:04.000 117 21262.29 231.12 42940.49 47916.87 2018-04-27 11:30:05.000 117 21262.28 231.13 42940.47 47916.82 2018-04-27 11:30:06.000 117 21262.24 231.12 42940.43 47916.83 2018-04-27 11:30:07.000 117 21262.24 231.12 42940.46 47916.82 2018-04-27 11:30:08.000 117 21262.23 231.13 42940.42 47916.81 2018-04-27 11:30:09.000 117 21262.20 231.15 42940.39 47916.78 2018-04-27 11:30:10.000 117 21262.19 231.14 42940.39 47916.76 2018-04-27 11:30:11.000 117 21262.15 231.12 42940.38 47916.70 2018-04-27 11:30:12.000 117 21262.11 231.08 42940.37 47916.73 2018-04-27 11:30:13.000 117 21262.05 231.05 42940.41 47916.69 2018-04-27 11:30:14.000 117 21262.00 231.00 42940.42 47916.70 2018-04-27 11:30:15.000 117 21262.00 230.99 42940.46 47916.71 2018-04-27 11:30:16.000 117 21261.98 231.01 42940.47 47916.75 2018-04-27 11:30:17.000 117 21261.99 231.04 42940.47 47916.75 2018-04-27 11:30:18.000 117 21262.01 231.08 42940.46 47916.73 2018-04-27 11:30:19.000 117 21261.96 231.11 42940.45 47916.71 2018-04-27 11:30:20.000 117 21261.98 231.15 42940.40 47916.68 2018-04-27 11:30:21.000 117 21261.97 231.14 42940.42 47916.70 2018-04-27 11:30:22.000 117 21262.01 231.14 42940.41 47916.66 2018-04-27 11:30:23.000 117 21262.02 231.14 42940.37 47916.64 2018-04-27 11:30:24.000 117 21262.01 231.14 42940.36 47916.66 2018-04-27 11:30:25.000 117 21262.01 231.12 42940.35 47916.62 2018-04-27 11:30:26.000 117 21262.04 231.10 42940.34 47916.61 2018-04-27 11:30:27.000 117 21262.05 231.09 42940.32 47916.63 2018-04-27 11:30:28.000 117 21262.07 231.09 42940.33 47916.63 2018-04-27 11:30:29.000 117 21262.07 231.09 42940.34 47916.64 2018-04-27 11:30:30.000 117 21262.06 231.08 42940.32 47916.63 2018-04-27 11:30:31.000 117 21262.08 231.09 42940.34 47916.62 2018-04-27 11:30:32.000 117 21262.08 231.09 42940.34 47916.65 2018-04-27 11:30:33.000 117 21262.08 231.10 42940.30 47916.63 2018-04-27 11:30:34.000 117 21262.11 231.11 42940.31 47916.62 2018-04-27 11:30:35.000 117 21262.13 231.12 42940.32 47916.64 2018-04-27 11:30:36.000 117 21262.15 231.12 42940.31 47916.66 2018-04-27 11:30:37.000 117 21262.17 231.16 42940.30 47916.62 2018-04-27 11:30:38.000 117 21262.16 231.17 42940.25 47916.64 2018-04-27 11:30:39.000 117 21262.18 231.15 42940.21 47916.60 2018-04-27 11:30:40.000 117 21262.20 231.11 42940.22 47916.60 2018-04-27 11:30:41.000 117 21262.22 231.08 42940.21 47916.58 2018-04-27 11:30:42.000 117 21262.24 231.02 42940.19 47916.59 2018-04-27 11:30:43.000 117 21262.29 230.95 42940.24 47916.61 2018-04-27 11:30:44.000 117 21262.32 230.91 42940.25 47916.63 2018-04-27 11:30:45.000 117 21262.32 230.85 42940.25 47916.64 2018-04-27 11:30:46.000 117 21262.30 230.79 42940.25 47916.62 2018-04-27 11:30:47.000 117 21262.32 230.80 42940.27 47916.64 2018-04-27 11:30:48.000 117 21262.34 230.83 42940.24 47916.68 2018-04-27 11:30:49.000 117 21262.33 230.85 42940.20 47916.64 2018-04-27 11:30:50.000 117 21262.40 230.83 42940.20 47916.65 2018-04-27 11:30:51.000 117 21262.41 230.76 42940.20 47916.64 2018-04-27 11:30:52.000 117 21262.42 230.73 42940.20 47916.65 2018-04-27 11:30:53.000 117 21262.42 230.69 42940.23 47916.66 2018-04-27 11:30:54.000 117 21262.49 230.69 42940.23 47916.67 2018-04-27 11:30:55.000 117 21262.56 230.82 42940.18 47916.70 2018-04-27 11:30:56.000 117 21262.58 230.97 42940.10 47916.70 2018-04-27 11:30:57.000 117 21262.56 231.00 42940.04 47916.63 2018-04-27 11:30:58.000 117 21262.50 230.94 42940.01 47916.59 2018-04-27 11:30:59.000 117 21262.44 230.82 42940.04 47916.54 2018-04-27 11:31:00.000 117 21262.40 230.82 42940.08 47916.56 2018-04-27 11:31:01.000 117 21262.36 230.91 42940.13 47916.55 2018-04-27 11:31:02.000 117 21262.31 230.95 42940.11 47916.55 2018-04-27 11:31:03.000 117 21262.22 231.00 42940.13 47916.50 2018-04-27 11:31:04.000 117 21262.15 231.02 42940.11 47916.49 2018-04-27 11:31:05.000 117 21262.08 231.03 42940.07 47916.46 2018-04-27 11:31:06.000 117 21262.04 231.05 42940.09 47916.41 2018-04-27 11:31:07.000 117 21261.96 231.08 42940.07 47916.40 2018-04-27 11:31:08.000 117 21261.93 231.05 42940.06 47916.34 2018-04-27 11:31:09.000 117 21261.91 231.01 42940.03 47916.33 2018-04-27 11:31:10.000 117 21261.86 230.95 42940.07 47916.30 2018-04-27 11:31:11.000 117 21261.84 230.91 42940.10 47916.30 2018-04-27 11:31:12.000 117 21261.82 230.88 42940.11 47916.31 2018-04-27 11:31:13.000 117 21261.84 230.88 42940.11 47916.31 2018-04-27 11:31:14.000 117 21261.85 230.91 42940.12 47916.32 2018-04-27 11:31:15.000 117 21261.85 230.91 42940.09 47916.33 2018-04-27 11:31:16.000 117 21261.87 230.85 42940.07 47916.34 2018-04-27 11:31:17.000 117 21261.86 230.81 42940.07 47916.30 2018-04-27 11:31:18.000 117 21261.84 230.79 42940.07 47916.28 2018-04-27 11:31:19.000 117 21261.84 230.77 42940.05 47916.26 2018-04-27 11:31:20.000 117 21261.79 230.82 42940.02 47916.28 2018-04-27 11:31:21.000 117 21261.73 230.85 42940.00 47916.21 2018-04-27 11:31:22.000 117 21261.73 230.88 42939.99 47916.20 2018-04-27 11:31:23.000 117 21261.64 230.88 42939.96 47916.13 2018-04-27 11:31:24.000 117 21261.60 230.90 42939.95 47916.11 2018-04-27 11:31:25.000 117 21261.63 230.94 42939.99 47916.13 2018-04-27 11:31:26.000 117 21261.65 231.02 42939.97 47916.09 2018-04-27 11:31:27.000 117 21261.65 231.05 42939.95 47916.07 2018-04-27 11:31:28.000 117 21261.65 231.05 42939.92 47916.08 2018-04-27 11:31:29.000 117 21261.67 231.05 42939.90 47916.07 2018-04-27 11:31:30.000 117 21261.68 231.03 42939.96 47916.08 2018-04-27 11:31:31.000 117 21261.71 231.00 42939.95 47916.08 2018-04-27 11:31:32.000 117 21261.76 231.00 42939.97 47916.17 2018-04-27 11:31:33.000 117 21261.81 230.95 42940.01 47916.18 2018-04-27 11:31:34.000 117 21261.83 230.96 42940.06 47916.24 2018-04-27 11:31:35.000 117 21261.85 230.96 42940.09 47916.29 2018-04-27 11:31:36.000 117 21261.88 230.98 42940.13 47916.31 2018-04-27 11:31:37.000 117 21261.91 230.93 42940.14 47916.33 2018-04-27 11:31:38.000 117 21261.95 230.89 42940.17 47916.40 2018-04-27 11:31:39.000 117 21261.98 230.91 42940.17 47916.40 2018-04-27 11:31:40.000 117 21262.04 230.88 42940.19 47916.45 2018-04-27 11:31:41.000 117 21262.07 230.85 42940.19 47916.47 2018-04-27 11:31:42.000 117 21262.09 230.83 42940.22 47916.52 2018-04-27 11:31:43.000 117 21262.13 230.80 42940.28 47916.57 2018-04-27 11:31:44.000 117 21262.16 230.80 42940.30 47916.58 2018-04-27 11:31:45.000 117 21262.18 230.78 42940.32 47916.60 2018-04-27 11:31:46.000 117 21262.21 230.79 42940.37 47916.67 2018-04-27 11:31:47.000 117 21262.25 230.77 42940.39 47916.69 2018-04-27 11:31:48.000 117 21262.32 230.74 42940.42 47916.76 2018-04-27 11:31:49.000 117 21262.34 230.75 42940.44 47916.76 2018-04-27 11:31:50.000 117 21262.40 230.70 42940.47 47916.82 2018-04-27 11:31:51.000 117 21262.47 230.67 42940.48 47916.86 2018-04-27 11:31:52.000 117 21262.52 230.68 42940.47 47916.90 2018-04-27 11:31:53.000 117 21262.58 230.67 42940.47 47916.93 2018-04-27 11:31:54.000 117 21262.59 230.65 42940.48 47916.94 2018-04-27 11:31:55.000 117 21262.61 230.62 42940.52 47916.97 2018-04-27 11:31:56.000 117 21262.61 230.57 42940.53 47916.97 2018-04-27 11:31:57.000 117 21262.58 230.56 42940.51 47916.98 2018-04-27 11:31:58.000 117 21262.61 230.54 42940.49 47917.03 2018-04-27 11:31:59.000 117 21262.60 230.52 42940.49 47917.01 2018-04-27 11:32:00.000 117 21262.58 230.51 42940.49 47917.01 2018-04-27 11:32:01.000 117 21262.59 230.49 42940.50 47916.98 2018-04-27 11:32:02.000 117 21262.63 230.46 42940.53 47917.03 2018-04-27 11:32:03.000 117 21262.68 230.42 42940.51 47917.03 2018-04-27 11:32:04.000 117 21262.67 230.37 42940.52 47917.04 2018-04-27 11:32:05.000 117 21262.69 230.33 42940.57 47917.08 2018-04-27 11:32:06.000 117 21262.69 230.29 42940.56 47917.10 2018-04-27 11:32:07.000 117 21262.70 230.25 42940.63 47917.11 2018-04-27 11:32:08.000 117 21262.71 230.22 42940.69 47917.18 2018-04-27 11:32:09.000 117 21262.73 230.25 42940.70 47917.24 2018-04-27 11:32:10.000 117 21262.76 230.35 42940.68 47917.25 2018-04-27 11:32:11.000 117 21262.79 230.43 42940.68 47917.24 2018-04-27 11:32:12.000 117 21262.75 230.49 42940.65 47917.22 2018-04-27 11:32:13.000 117 21262.74 230.51 42940.61 47917.17 2018-04-27 11:32:14.000 117 21262.67 230.54 42940.57 47917.14 2018-04-27 11:32:15.000 117 21262.64 230.54 42940.59 47917.10 2018-04-27 11:32:16.000 117 21262.61 230.58 42940.59 47917.09 2018-04-27 11:32:17.000 117 21262.58 230.62 42940.58 47917.05 2018-04-27 11:32:18.000 117 21262.56 230.61 42940.54 47917.05 2018-04-27 11:32:19.000 117 21262.52 230.60 42940.53 47917.01 2018-04-27 11:32:20.000 117 21262.50 230.56 42940.55 47917.01 2018-04-27 11:32:21.000 117 21262.46 230.54 42940.50 47916.97 2018-04-27 11:32:22.000 117 21262.44 230.51 42940.50 47916.99 2018-04-27 11:32:23.000 117 21262.45 230.47 42940.55 47916.99 2018-04-27 11:32:24.000 117 21262.46 230.44 42940.60 47916.99 2018-04-27 11:32:25.000 117 21262.46 230.38 42940.66 47917.03 2018-04-27 11:32:26.000 117 21262.47 230.37 42940.67 47917.08 2018-04-27 11:32:27.000 117 21262.52 230.33 42940.69 47917.13 2018-04-27 11:32:28.000 117 21262.56 230.30 42940.71 47917.12 2018-04-27 11:32:29.000 117 21262.57 230.26 42940.72 47917.17 2018-04-27 11:32:30.000 117 21262.60 230.25 42940.72 47917.22 2018-04-27 11:32:31.000 117 21262.57 230.22 42940.75 47917.23 2018-04-27 11:32:32.000 117 21262.58 230.19 42940.76 47917.26 2018-04-27 11:32:33.000 117 21262.59 230.16 42940.82 47917.25 2018-04-27 11:32:34.000 117 21262.56 230.18 42940.84 47917.29 2018-04-27 11:32:35.000 117 21262.56 230.16 42940.80 47917.28 2018-04-27 11:32:36.000 117 21262.56 230.14 42940.82 47917.32 2018-04-27 11:32:37.000 117 21262.44 230.19 42940.82 47917.26 2018-04-27 11:32:38.000 117 21262.35 230.26 42940.81 47917.23 2018-04-27 11:32:39.000 117 21262.28 230.32 42940.81 47917.15 2018-04-27 11:32:40.000 117 21262.20 230.40 42940.76 47917.11 2018-04-27 11:32:41.000 117 21262.18 230.41 42940.76 47917.06 2018-04-27 11:32:42.000 117 21262.20 230.40 42940.75 47917.07 2018-04-27 11:32:43.000 117 21262.24 230.39 42940.73 47917.02 2018-04-27 11:32:44.000 117 21262.22 230.42 42940.74 47917.03 2018-04-27 11:32:45.000 117 21262.20 230.42 42940.74 47917.06 2018-04-27 11:32:46.000 117 21262.23 230.44 42940.77 47917.05 2018-04-27 11:32:47.000 117 21262.25 230.47 42940.79 47917.06 2018-04-27 11:32:48.000 117 21262.24 230.56 42940.76 47917.07 2018-04-27 11:32:49.000 117 21262.25 230.70 42940.70 47917.03 2018-04-27 11:32:50.000 117 21262.28 230.80 42940.62 47917.00 2018-04-27 11:32:51.000 117 21262.26 230.80 42940.54 47916.95 2018-04-27 11:32:52.000 117 21262.29 230.81 42940.49 47916.88 2018-04-27 11:32:53.000 117 21262.36 230.81 42940.45 47916.85 2018-04-27 11:32:54.000 117 21262.37 230.82 42940.43 47916.85 2018-04-27 11:32:55.000 117 21262.41 230.76 42940.45 47916.84 2018-04-27 11:32:56.000 117 21262.46 230.71 42940.42 47916.86 2018-04-27 11:32:57.000 117 21262.48 230.67 42940.48 47916.88 2018-04-27 11:32:58.000 117 21262.48 230.66 42940.48 47916.87 2018-04-27 11:32:59.000 117 21262.47 230.66 42940.48 47916.93 2018-04-27 11:33:00.000 117 21262.43 230.65 42940.47 47916.91 2018-04-27 11:33:01.000 117 21262.43 230.64 42940.47 47916.92 2018-04-27 11:33:02.000 117 21262.44 230.65 42940.45 47916.94 2018-04-27 11:33:03.000 117 21262.46 230.69 42940.44 47916.92 2018-04-27 11:33:04.000 117 21262.45 230.72 42940.38 47916.87 2018-04-27 11:33:05.000 117 21262.46 230.74 42940.32 47916.83 2018-04-27 11:33:06.000 117 21262.47 230.76 42940.30 47916.79 2018-04-27 11:33:07.000 117 21262.50 230.78 42940.22 47916.74 2018-04-27 11:33:08.000 117 21262.50 230.80 42940.20 47916.73 2018-04-27 11:33:09.000 117 21262.52 230.70 42940.22 47916.70 2018-04-27 11:33:10.000 117 21262.54 230.63 42940.23 47916.67 2018-04-27 11:33:11.000 117 21262.53 230.60 42940.23 47916.67 2018-04-27 11:33:12.000 117 21262.54 230.55 42940.24 47916.73 2018-04-27 11:33:13.000 117 21262.55 230.57 42940.29 47916.76 2018-04-27 11:33:14.000 117 21262.58 230.58 42940.31 47916.79 2018-04-27 11:33:15.000 117 21262.62 230.55 42940.32 47916.80 2018-04-27 11:33:16.000 117 21262.64 230.56 42940.34 47916.84 2018-04-27 11:33:17.000 117 21262.64 230.57 42940.33 47916.83 2018-04-27 11:33:18.000 117 21262.67 230.57 42940.34 47916.90 2018-04-27 11:33:19.000 117 21262.67 230.63 42940.32 47916.85 2018-04-27 11:33:20.000 117 21262.67 230.70 42940.31 47916.86 2018-04-27 11:33:21.000 117 21262.68 230.73 42940.30 47916.84 2018-04-27 11:33:22.000 117 21262.70 230.74 42940.27 47916.84 2018-04-27 11:33:23.000 117 21262.69 230.77 42940.25 47916.82 2018-04-27 11:33:24.000 117 21262.75 230.76 42940.23 47916.81 2018-04-27 11:33:25.000 117 21262.77 230.69 42940.26 47916.79 2018-04-27 11:33:26.000 117 21262.77 230.63 42940.29 47916.82 2018-04-27 11:33:27.000 117 21262.77 230.57 42940.31 47916.84 2018-04-27 11:33:28.000 117 21262.78 230.55 42940.35 47916.89 2018-04-27 11:33:29.000 117 21262.81 230.53 42940.40 47916.92 2018-04-27 11:33:30.000 117 21262.83 230.53 42940.40 47916.95 2018-04-27 11:33:31.000 117 21262.83 230.53 42940.38 47916.98 2018-04-27 11:33:32.000 117 21262.85 230.52 42940.39 47916.98 2018-04-27 11:33:33.000 117 21262.85 230.55 42940.41 47917.00 2018-04-27 11:33:34.000 117 21262.79 230.59 42940.40 47916.98 2018-04-27 11:33:35.000 117 21262.77 230.57 42940.39 47916.95 2018-04-27 11:33:36.000 117 21262.78 230.53 42940.37 47916.96 2018-04-27 11:33:37.000 117 21262.75 230.55 42940.36 47916.93 2018-04-27 11:33:38.000 117 21262.76 230.55 42940.38 47916.94 2018-04-27 11:33:39.000 117 21262.74 230.61 42940.41 47916.94 2018-04-27 11:33:40.000 117 21262.75 230.70 42940.36 47916.92 2018-04-27 11:33:41.000 117 21262.75 230.75 42940.32 47916.88 2018-04-27 11:33:42.000 117 21262.76 230.82 42940.28 47916.87 2018-04-27 11:33:43.000 117 21262.77 230.88 42940.25 47916.82 2018-04-27 11:33:44.000 117 21262.77 230.92 42940.20 47916.81 2018-04-27 11:33:45.000 117 21262.81 230.97 42940.16 47916.77 2018-04-27 11:33:46.000 117 21262.84 231.03 42940.09 47916.76 2018-04-27 11:33:47.000 117 21262.83 231.04 42940.03 47916.70 2018-04-27 11:33:48.000 117 21262.80 231.06 42940.02 47916.68 2018-04-27 11:33:49.000 117 21262.73 231.12 42939.99 47916.64 2018-04-27 11:33:50.000 117 21262.62 231.22 42939.93 47916.57 2018-04-27 11:33:51.000 117 21262.52 231.28 42939.87 47916.47 2018-04-27 11:33:52.000 117 21262.46 231.30 42939.80 47916.40 2018-04-27 11:33:53.000 117 21262.43 231.30 42939.76 47916.29 2018-04-27 11:33:54.000 117 21262.46 231.29 42939.75 47916.29 2018-04-27 11:33:55.000 117 21262.48 231.22 42939.73 47916.27 2018-04-27 11:33:56.000 117 21262.44 231.14 42939.77 47916.25 2018-04-27 11:33:57.000 117 21262.38 231.20 42939.74 47916.28 2018-04-27 11:33:58.000 117 21262.29 231.32 42939.67 47916.23 2018-04-27 11:33:59.000 117 21262.22 231.38 42939.60 47916.11 2018-04-27 11:34:00.000 117 21262.19 231.37 42939.57 47916.07 2018-04-27 11:34:01.000 117 21262.14 231.34 42939.51 47915.97 2018-04-27 11:34:02.000 117 21262.16 231.28 42939.50 47915.94 2018-04-27 11:34:03.000 117 21262.15 231.24 42939.54 47915.92 2018-04-27 11:34:04.000 117 21262.16 231.19 42939.54 47915.95 2018-04-27 11:34:05.000 117 21262.15 231.17 42939.55 47915.94 2018-04-27 11:34:06.000 117 21262.15 231.18 42939.57 47915.96 2018-04-27 11:34:07.000 117 21262.14 231.13 42939.55 47915.95 2018-04-27 11:34:08.000 117 21262.15 231.11 42939.58 47915.94 2018-04-27 11:34:09.000 117 21262.18 231.06 42939.56 47915.95 2018-04-27 11:34:10.000 117 21262.17 231.02 42939.55 47915.97 2018-04-27 11:34:11.000 117 21262.19 230.94 42939.57 47915.95 2018-04-27 11:34:12.000 117 21262.24 230.84 42939.60 47916.02 2018-04-27 11:34:13.000 117 21262.26 230.77 42939.66 47916.05 2018-04-27 11:34:14.000 117 21262.30 230.71 42939.74 47916.10 2018-04-27 11:34:15.000 117 21262.35 230.62 42939.80 47916.20 2018-04-27 11:34:16.000 117 21262.32 230.57 42939.86 47916.26 2018-04-27 11:34:17.000 117 21262.32 230.49 42939.92 47916.31 2018-04-27 11:34:18.000 117 21262.34 230.40 42940.00 47916.35 2018-04-27 11:34:19.000 117 21262.34 230.31 42940.04 47916.43 2018-04-27 11:34:20.000 117 21262.35 230.27 42940.05 47916.42 2018-04-27 11:34:21.000 117 21262.39 230.24 42940.05 47916.49 2018-04-27 11:34:22.000 117 21262.41 230.27 42940.04 47916.50 2018-04-27 11:34:23.000 117 21262.44 230.32 42940.00 47916.51 2018-04-27 11:34:24.000 117 21262.48 230.34 42939.96 47916.45 2018-04-27 11:34:25.000 117 21262.52 230.35 42939.97 47916.45 2018-04-27 11:34:26.000 117 21262.54 230.31 42939.93 47916.46 2018-04-27 11:34:27.000 117 21262.56 230.31 42939.89 47916.44 2018-04-27 11:34:28.000 117 21262.59 230.29 42939.89 47916.46 2018-04-27 11:34:29.000 117 21262.64 230.27 42939.90 47916.43 2018-04-27 11:34:30.000 117 21262.67 230.25 42939.88 47916.49 2018-04-27 11:34:31.000 117 21262.72 230.26 42939.85 47916.47 2018-04-27 11:34:32.000 117 21262.79 230.23 42939.83 47916.53 2018-04-27 11:34:33.000 117 21262.82 230.24 42939.85 47916.52 2018-04-27 11:34:34.000 117 21262.85 230.22 42939.83 47916.51 2018-04-27 11:34:35.000 117 21262.85 230.15 42939.81 47916.55 2018-04-27 11:34:36.000 117 21262.86 230.09 42939.82 47916.54 2018-04-27 11:34:37.000 117 21262.84 230.03 42939.85 47916.54 2018-04-27 11:34:38.000 117 21262.86 229.97 42939.87 47916.57 2018-04-27 11:34:39.000 117 21262.90 229.92 42939.90 47916.61 2018-04-27 11:34:40.000 117 21262.95 229.89 42939.93 47916.63 2018-04-27 11:34:41.000 117 21262.94 229.88 42939.94 47916.66 2018-04-27 11:34:42.000 117 21262.98 229.85 42939.97 47916.69 2018-04-27 11:34:43.000 117 21263.04 229.82 42939.95 47916.72 2018-04-27 11:34:44.000 117 21263.04 229.82 42940.00 47916.75 2018-04-27 11:34:45.000 117 21263.06 229.79 42939.98 47916.75 2018-04-27 11:34:46.000 117 21263.07 229.77 42940.03 47916.79 2018-04-27 11:34:47.000 117 21263.09 229.71 42940.05 47916.81 2018-04-27 11:34:48.000 117 21263.05 229.62 42940.06 47916.81 2018-04-27 11:34:49.000 117 21263.07 229.58 42940.12 47916.84 2018-04-27 11:34:50.000 117 21263.12 229.52 42940.14 47916.88 2018-04-27 11:34:51.000 117 21263.15 229.48 42940.14 47916.93 2018-04-27 11:34:52.000 117 21263.19 229.48 42940.14 47916.92 2018-04-27 11:34:53.000 117 21263.22 229.44 42940.19 47916.99 2018-04-27 11:34:54.000 117 21263.26 229.38 42940.21 47916.99 2018-04-27 11:34:55.000 117 21263.25 229.37 42940.22 47917.02 2018-04-27 11:34:56.000 117 21263.27 229.35 42940.24 47917.07 2018-04-27 11:34:57.000 117 21263.30 229.33 42940.28 47917.10 2018-04-27 11:34:58.000 117 21263.29 229.32 42940.30 47917.15 2018-04-27 11:34:59.000 117 21263.34 229.33 42940.29 47917.15 2018-04-27 11:35:00.000 117 21263.40 229.33 42940.29 47917.20 2018-04-27 11:35:01.000 117 21263.40 229.33 42940.30 47917.19 2018-04-27 11:35:02.000 117 21263.42 229.33 42940.33 47917.20 2018-04-27 11:35:03.000 117 21263.45 229.32 42940.33 47917.23 2018-04-27 11:35:04.000 117 21263.47 229.33 42940.32 47917.26 2018-04-27 11:35:05.000 117 21263.49 229.34 42940.32 47917.23 2018-04-27 11:35:06.000 117 21263.50 229.36 42940.34 47917.26 2018-04-27 11:35:07.000 117 21263.51 229.35 42940.35 47917.25 2018-04-27 11:35:08.000 117 21263.49 229.34 42940.34 47917.28 2018-04-27 11:35:09.000 117 21263.52 229.29 42940.36 47917.28 2018-04-27 11:35:10.000 117 21263.54 229.30 42940.37 47917.29 2018-04-27 11:35:11.000 117 21263.55 229.28 42940.40 47917.31 2018-04-27 11:35:12.000 117 21263.59 229.29 42940.39 47917.36 2018-04-27 11:35:13.000 117 21263.65 229.26 42940.44 47917.36 2018-04-27 11:35:14.000 117 21263.66 229.25 42940.46 47917.40 2018-04-27 11:35:15.000 117 21263.69 229.25 42940.48 47917.42 2018-04-27 11:35:16.000 117 21263.76 229.23 42940.49 47917.48 2018-04-27 11:35:17.000 117 21263.78 229.20 42940.53 47917.50 2018-04-27 11:35:18.000 117 21263.78 229.16 42940.56 47917.58 2018-04-27 11:35:19.000 117 21263.80 229.17 42940.63 47917.63 2018-04-27 11:35:20.000 117 21263.79 229.16 42940.68 47917.69 2018-04-27 11:35:21.000 117 21263.78 229.16 42940.70 47917.71 2018-04-27 11:35:22.000 117 21263.77 229.18 42940.74 47917.72 2018-04-27 11:35:23.000 117 21263.77 229.24 42940.75 47917.75 2018-04-27 11:35:24.000 117 21263.74 229.26 42940.75 47917.76 2018-04-27 11:35:25.000 117 21263.72 229.28 42940.78 47917.75 2018-04-27 11:35:26.000 117 21263.74 229.29 42940.75 47917.76 2018-04-27 11:35:27.000 117 21263.77 229.33 42940.75 47917.72 2018-04-27 11:35:28.000 117 21263.74 229.38 42940.75 47917.74 2018-04-27 11:35:29.000 117 21263.75 229.39 42940.73 47917.74 2018-04-27 11:35:30.000 117 21263.77 229.43 42940.69 47917.76 2018-04-27 11:35:31.000 117 21263.83 229.46 42940.66 47917.75 2018-04-27 11:35:32.000 117 21263.82 229.48 42940.66 47917.75 2018-04-27 11:35:33.000 117 21263.80 229.51 42940.66 47917.76 2018-04-27 11:35:34.000 117 21263.77 229.55 42940.64 47917.70 2018-04-27 11:35:35.000 117 21263.76 229.51 42940.66 47917.68 2018-04-27 11:35:36.000 117 21263.76 229.50 42940.68 47917.71 2018-04-27 11:35:37.000 117 21263.72 229.48 42940.68 47917.67 2018-04-27 11:35:38.000 117 21263.73 229.50 42940.70 47917.69 2018-04-27 11:35:39.000 117 21263.73 229.51 42940.67 47917.69 2018-04-27 11:35:40.000 117 21263.73 229.52 42940.68 47917.70 2018-04-27 11:35:41.000 117 21263.75 229.54 42940.68 47917.72 2018-04-27 11:35:42.000 117 21263.73 229.59 42940.66 47917.69 2018-04-27 11:35:43.000 117 21263.69 229.68 42940.61 47917.64 2018-04-27 11:35:44.000 117 21263.68 229.74 42940.53 47917.57 2018-04-27 11:35:45.000 117 21263.66 229.76 42940.47 47917.51 2018-04-27 11:35:46.000 117 21263.64 229.75 42940.44 47917.50 2018-04-27 11:35:47.000 117 21263.64 229.70 42940.42 47917.41 2018-04-27 11:35:48.000 117 21263.60 229.69 42940.41 47917.41 2018-04-27 11:35:49.000 117 21263.55 229.67 42940.45 47917.38 2018-04-27 11:35:50.000 117 21263.51 229.67 42940.43 47917.39 2018-04-27 11:35:51.000 117 21263.49 229.68 42940.44 47917.36 2018-04-27 11:35:52.000 117 21263.46 229.70 42940.43 47917.38 2018-04-27 11:35:53.000 117 21263.46 229.72 42940.42 47917.34 2018-04-27 11:35:54.000 117 21263.44 229.73 42940.39 47917.33 2018-04-27 11:35:55.000 117 21263.39 229.76 42940.40 47917.30 2018-04-27 11:35:56.000 117 21263.37 229.79 42940.41 47917.26 2018-04-27 11:35:57.000 117 21263.32 229.86 42940.36 47917.22 2018-04-27 11:35:58.000 117 21263.32 229.86 42940.32 47917.23 2018-04-27 11:35:59.000 117 21263.34 229.87 42940.33 47917.23 2018-04-27 11:36:00.000 117 21263.39 229.84 42940.36 47917.21 2018-04-27 11:36:01.000 117 21263.38 229.78 42940.36 47917.22 2018-04-27 11:36:02.000 117 21263.40 229.76 42940.37 47917.23 2018-04-27 11:36:03.000 117 21263.37 229.78 42940.39 47917.26 2018-04-27 11:36:04.000 117 21263.36 229.80 42940.41 47917.26 2018-04-27 11:36:05.000 117 21263.35 229.86 42940.39 47917.26 2018-04-27 11:36:06.000 117 21263.36 229.88 42940.38 47917.26 2018-04-27 11:36:07.000 117 21263.38 229.89 42940.33 47917.21 2018-04-27 11:36:08.000 117 21263.36 229.91 42940.34 47917.21 2018-04-27 11:36:09.000 117 21263.33 229.91 42940.31 47917.20 2018-04-27 11:36:10.000 117 21263.34 229.92 42940.28 47917.20 2018-04-27 11:36:11.000 117 21263.36 229.90 42940.29 47917.20 2018-04-27 11:36:12.000 117 21263.36 229.90 42940.27 47917.18 2018-04-27 11:36:13.000 117 21263.36 229.91 42940.27 47917.16 2018-04-27 11:36:14.000 117 21263.37 229.87 42940.32 47917.17 2018-04-27 11:36:15.000 117 21263.36 229.87 42940.32 47917.17 2018-04-27 11:36:16.000 117 21263.36 229.85 42940.32 47917.17 2018-04-27 11:36:17.000 117 21263.34 229.84 42940.30 47917.16 2018-04-27 11:36:18.000 117 21263.34 229.84 42940.33 47917.20 2018-04-27 11:36:19.000 117 21263.36 229.78 42940.36 47917.18 2018-04-27 11:36:20.000 117 21263.37 229.77 42940.38 47917.24 2018-04-27 11:36:21.000 117 21263.39 229.79 42940.41 47917.25 2018-04-27 11:36:22.000 117 21263.42 229.78 42940.40 47917.28 2018-04-27 11:36:23.000 117 21263.44 229.79 42940.42 47917.30 2018-04-27 11:36:24.000 117 21263.46 229.77 42940.43 47917.31 2018-04-27 11:36:25.000 117 21263.44 229.77 42940.44 47917.30 2018-04-27 11:36:26.000 117 21263.44 229.75 42940.44 47917.33 2018-04-27 11:36:27.000 117 21263.45 229.72 42940.43 47917.32 2018-04-27 11:36:28.000 117 21263.45 229.71 42940.42 47917.35 2018-04-27 11:36:29.000 117 21263.46 229.69 42940.43 47917.38 2018-04-27 11:36:30.000 117 21263.45 229.70 42940.46 47917.39 2018-04-27 11:36:31.000 117 21263.42 229.69 42940.49 47917.35 2018-04-27 11:36:32.000 117 21263.41 229.69 42940.45 47917.35 2018-04-27 11:36:33.000 117 21263.42 229.59 42940.49 47917.36 2018-04-27 11:36:34.000 117 21263.40 229.55 42940.52 47917.38 2018-04-27 11:36:35.000 117 21263.41 229.54 42940.55 47917.41 2018-04-27 11:36:36.000 117 21263.37 229.58 42940.54 47917.42 2018-04-27 11:36:37.000 117 21263.34 229.61 42940.52 47917.39 2018-04-27 11:36:38.000 117 21263.31 229.64 42940.50 47917.40 2018-04-27 11:36:39.000 117 21263.26 229.62 42940.51 47917.35 2018-04-27 11:36:40.000 117 21263.24 229.59 42940.52 47917.32 2018-04-27 11:36:41.000 117 21263.26 229.58 42940.53 47917.32 2018-04-27 11:36:42.000 117 21263.24 229.58 42940.52 47917.36 2018-04-27 11:36:43.000 117 21263.24 229.57 42940.53 47917.32 2018-04-27 11:36:44.000 117 21263.30 229.54 42940.56 47917.36 2018-04-27 11:36:45.000 117 21263.32 229.52 42940.54 47917.35 2018-04-27 11:36:46.000 117 21263.33 229.49 42940.56 47917.38 2018-04-27 11:36:47.000 117 21263.35 229.49 42940.58 47917.40 2018-04-27 11:36:48.000 117 21263.36 229.51 42940.56 47917.42 2018-04-27 11:36:49.000 117 21263.38 229.50 42940.56 47917.43 2018-04-27 11:36:50.000 117 21263.37 229.50 42940.56 47917.46 2018-04-27 11:36:51.000 117 21263.35 229.53 42940.54 47917.41 2018-04-27 11:36:52.000 117 21263.35 229.52 42940.57 47917.43 2018-04-27 11:36:53.000 117 21263.37 229.51 42940.54 47917.40 2018-04-27 11:36:54.000 117 21263.42 229.49 42940.53 47917.44 2018-04-27 11:36:55.000 117 21263.42 229.47 42940.57 47917.41 2018-04-27 11:36:56.000 117 21263.42 229.47 42940.57 47917.46 2018-04-27 11:36:57.000 117 21263.42 229.49 42940.57 47917.45 2018-04-27 11:36:58.000 117 21263.38 229.49 42940.56 47917.46 2018-04-27 11:36:59.000 117 21263.40 229.51 42940.57 47917.45 2018-04-27 11:37:00.000 117 21263.38 229.51 42940.58 47917.46 2018-04-27 11:37:01.000 117 21263.34 229.55 42940.57 47917.41 2018-04-27 11:37:02.000 117 21263.33 229.57 42940.56 47917.40 2018-04-27 11:37:03.000 117 21263.32 229.56 42940.50 47917.37 2018-04-27 11:37:04.000 117 21263.31 229.56 42940.46 47917.35 2018-04-27 11:37:05.000 117 21263.31 229.53 42940.46 47917.33 2018-04-27 11:37:06.000 117 21263.34 229.52 42940.46 47917.33 2018-04-27 11:37:07.000 117 21263.34 229.46 42940.48 47917.32 2018-04-27 11:37:08.000 117 21263.35 229.41 42940.50 47917.36 2018-04-27 11:37:09.000 117 21263.36 229.37 42940.50 47917.39 2018-04-27 11:37:10.000 117 21263.40 229.33 42940.54 47917.41 2018-04-27 11:37:11.000 117 21263.40 229.28 42940.54 47917.41 2018-04-27 11:37:12.000 117 21263.40 229.24 42940.56 47917.42 2018-04-27 11:37:13.000 117 21263.30 229.19 42940.60 47917.42 2018-04-27 11:37:14.000 117 21263.24 229.15 42940.64 47917.42 2018-04-27 11:37:15.000 117 21263.21 229.13 42940.65 47917.43 2018-04-27 11:37:16.000 117 21263.18 229.12 42940.69 47917.40 2018-04-27 11:37:17.000 117 21263.11 229.10 42940.69 47917.41 2018-04-27 11:37:18.000 117 21263.07 229.13 42940.63 47917.43 2018-04-27 11:37:19.000 117 21263.08 229.12 42940.66 47917.40 2018-04-27 11:37:20.000 117 21263.04 229.14 42940.63 47917.37 2018-04-27 11:37:21.000 117 21262.98 229.15 42940.61 47917.32 2018-04-27 11:37:22.000 117 21262.98 229.16 42940.60 47917.31 2018-04-27 11:37:23.000 117 21262.98 229.19 42940.57 47917.28 2018-04-27 11:37:24.000 117 21263.00 229.20 42940.52 47917.25 2018-04-27 11:37:25.000 117 21262.96 229.22 42940.48 47917.22 2018-04-27 11:37:26.000 117 21262.99 229.24 42940.41 47917.19 2018-04-27 11:37:27.000 117 21262.99 229.27 42940.36 47917.15 2018-04-27 11:37:28.000 117 21263.00 229.28 42940.33 47917.11 2018-04-27 11:37:29.000 117 21262.99 229.26 42940.30 47917.07 2018-04-27 11:37:30.000 117 21262.99 229.23 42940.30 47917.05 2018-04-27 11:37:31.000 117 21263.02 229.19 42940.30 47917.02 2018-04-27 11:37:32.000 117 21263.00 229.17 42940.28 47917.05 2018-04-27 11:37:33.000 117 21263.03 229.16 42940.30 47917.03 2018-04-27 11:37:34.000 117 21263.06 229.16 42940.32 47917.02 2018-04-27 11:37:35.000 117 21263.05 229.16 42940.29 47917.07 2018-04-27 11:37:36.000 117 21263.08 229.16 42940.28 47917.06 2018-04-27 11:37:37.000 117 21263.09 229.18 42940.28 47917.06 2018-04-27 11:37:38.000 117 21263.08 229.16 42940.30 47917.06 2018-04-27 11:37:39.000 117 21263.10 229.16 42940.27 47917.07 2018-04-27 11:37:40.000 117 21263.12 229.12 42940.28 47917.03 2018-04-27 11:37:41.000 117 21263.09 229.08 42940.27 47917.06 2018-04-27 11:37:42.000 117 21263.11 229.05 42940.31 47917.04 2018-04-27 11:37:43.000 117 21263.10 229.04 42940.28 47917.04 2018-04-27 11:37:44.000 117 21263.09 228.99 42940.29 47917.06 2018-04-27 11:37:45.000 117 21263.09 228.94 42940.31 47917.05 2018-04-27 11:37:46.000 117 21263.06 228.89 42940.32 47917.05 2018-04-27 11:37:47.000 117 21263.03 228.87 42940.34 47917.06 2018-04-27 11:37:48.000 117 21263.04 228.83 42940.34 47917.07 2018-04-27 11:37:49.000 117 21263.03 228.82 42940.37 47917.08 2018-04-27 11:37:50.000 117 21263.03 228.81 42940.41 47917.11 2018-04-27 11:37:51.000 117 21263.05 228.80 42940.39 47917.13 2018-04-27 11:37:52.000 117 21263.07 228.80 42940.41 47917.13 2018-04-27 11:37:53.000 117 21263.07 228.79 42940.41 47917.13 2018-04-27 11:37:54.000 117 21263.06 228.74 42940.41 47917.13 2018-04-27 11:37:55.000 117 21263.10 228.74 42940.41 47917.16 2018-04-27 11:37:56.000 117 21263.11 228.73 42940.43 47917.19 2018-04-27 11:37:57.000 117 21263.15 228.68 42940.46 47917.22 2018-04-27 11:37:58.000 117 21263.17 228.65 42940.48 47917.21 2018-04-27 11:37:59.000 117 21263.20 228.65 42940.45 47917.27 2018-04-27 11:38:00.000 117 21263.24 228.61 42940.45 47917.25 2018-04-27 11:38:01.000 117 21263.29 228.57 42940.50 47917.27 2018-04-27 11:38:02.000 117 21263.29 228.59 42940.46 47917.30 2018-04-27 11:38:03.000 117 21263.30 228.61 42940.47 47917.32 2018-04-27 11:38:04.000 117 21263.32 228.60 42940.50 47917.38 2018-04-27 11:38:05.000 117 21263.36 228.58 42940.49 47917.32 2018-04-27 11:38:06.000 117 21263.35 228.60 42940.47 47917.35 2018-04-27 11:38:07.000 117 21263.38 228.60 42940.50 47917.34 2018-04-27 11:38:08.000 117 21263.37 228.58 42940.48 47917.37 2018-04-27 11:38:09.000 117 21263.33 228.61 42940.46 47917.34 2018-04-27 11:38:10.000 117 21263.36 228.59 42940.49 47917.34 2018-04-27 11:38:11.000 117 21263.34 228.57 42940.51 47917.34 2018-04-27 11:38:12.000 117 21263.34 228.57 42940.53 47917.34 2018-04-27 11:38:13.000 117 21263.35 228.58 42940.50 47917.32 2018-04-27 11:38:14.000 117 21263.35 228.60 42940.48 47917.32 2018-04-27 11:38:15.000 117 21263.36 228.64 42940.48 47917.32 2018-04-27 11:38:16.000 117 21263.39 228.63 42940.47 47917.28 2018-04-27 11:38:17.000 117 21263.40 228.66 42940.44 47917.31 2018-04-27 11:38:18.000 117 21263.40 228.69 42940.42 47917.29 2018-04-27 11:38:19.000 117 21263.40 228.70 42940.40 47917.28 2018-04-27 11:38:20.000 117 21263.43 228.72 42940.42 47917.29 2018-04-27 11:38:21.000 117 21263.46 228.72 42940.41 47917.27 2018-04-27 11:38:22.000 117 21263.46 228.69 42940.39 47917.30 2018-04-27 11:38:23.000 117 21263.47 228.70 42940.37 47917.27 2018-04-27 11:38:24.000 117 21263.48 228.70 42940.38 47917.30 2018-04-27 11:38:25.000 117 21263.49 228.67 42940.39 47917.29 2018-04-27 11:38:26.000 117 21263.53 228.67 42940.39 47917.31 2018-04-27 11:38:27.000 117 21263.54 228.69 42940.39 47917.29 2018-04-27 11:38:28.000 117 21263.58 228.69 42940.38 47917.30 2018-04-27 11:38:29.000 117 21263.53 228.71 42940.37 47917.33 2018-04-27 11:38:30.000 117 21263.49 228.70 42940.36 47917.30 2018-04-27 11:38:31.000 117 21263.49 228.67 42940.34 47917.29 2018-04-27 11:38:32.000 117 21263.48 228.67 42940.34 47917.28 2018-04-27 11:38:33.000 117 21263.45 228.73 42940.34 47917.30 2018-04-27 11:38:34.000 117 21263.43 228.75 42940.32 47917.27 2018-04-27 11:38:35.000 117 21263.45 228.80 42940.34 47917.29 2018-04-27 11:38:36.000 117 21263.42 228.82 42940.28 47917.26 2018-04-27 11:38:37.000 117 21263.35 228.86 42940.26 47917.22 2018-04-27 11:38:38.000 117 21263.37 228.85 42940.27 47917.19 2018-04-27 11:38:39.000 117 21263.32 228.87 42940.23 47917.16 2018-04-27 11:38:40.000 117 21263.30 228.87 42940.23 47917.16 2018-04-27 11:38:41.000 117 21263.27 228.88 42940.23 47917.13 2018-04-27 11:38:42.000 117 21263.20 228.94 42940.22 47917.13 2018-04-27 11:38:43.000 117 21263.21 228.95 42940.18 47917.08 2018-04-27 11:38:44.000 117 21263.21 228.94 42940.21 47917.07 2018-04-27 11:38:45.000 117 21263.15 228.96 42940.23 47917.02 2018-04-27 11:38:46.000 117 21263.12 228.96 42940.21 47916.99 2018-04-27 11:38:47.000 117 21263.06 229.00 42940.18 47916.99 2018-04-27 11:38:48.000 117 21263.07 228.99 42940.16 47917.00 2018-04-27 11:38:49.000 117 21263.03 229.00 42940.14 47916.98 2018-04-27 11:38:50.000 117 21263.01 228.99 42940.11 47916.90 2018-04-27 11:38:51.000 117 21262.99 228.99 42940.09 47916.88 2018-04-27 11:38:52.000 117 21262.96 229.01 42940.09 47916.88 2018-04-27 11:38:53.000 117 21262.94 228.97 42940.09 47916.81 2018-04-27 11:38:54.000 117 21262.91 228.96 42940.05 47916.84 2018-04-27 11:38:55.000 117 21262.90 228.98 42940.07 47916.83 2018-04-27 11:38:56.000 117 21262.90 229.00 42940.07 47916.81 2018-04-27 11:38:57.000 117 21262.90 229.01 42940.05 47916.79 2018-04-27 11:38:58.000 117 21262.89 228.98 42940.05 47916.78 2018-04-27 11:38:59.000 117 21262.87 228.96 42940.06 47916.78 2018-04-27 11:39:00.000 117 21262.85 228.98 42940.05 47916.76 2018-04-27 11:39:01.000 117 21262.85 228.95 42940.07 47916.76 2018-04-27 11:39:02.000 117 21262.79 228.92 42940.07 47916.74 2018-04-27 11:39:03.000 117 21262.80 228.89 42940.08 47916.74 2018-04-27 11:39:04.000 117 21262.78 228.87 42940.11 47916.77 2018-04-27 11:39:05.000 117 21262.76 228.88 42940.13 47916.74 2018-04-27 11:39:06.000 117 21262.73 228.87 42940.14 47916.75 2018-04-27 11:39:07.000 117 21262.72 228.85 42940.15 47916.77 2018-04-27 11:39:08.000 117 21262.71 228.88 42940.16 47916.76 2018-04-27 11:39:09.000 117 21262.69 228.92 42940.11 47916.71 2018-04-27 11:39:10.000 117 21262.67 228.95 42940.05 47916.71 2018-04-27 11:39:11.000 117 21262.70 228.98 42940.04 47916.72 2018-04-27 11:39:12.000 117 21262.73 229.05 42939.97 47916.71 2018-04-27 11:39:13.000 117 21262.74 229.15 42939.89 47916.63 2018-04-27 11:39:14.000 117 21262.74 229.16 42939.83 47916.59 2018-04-27 11:39:15.000 117 21262.75 229.13 42939.79 47916.53 2018-04-27 11:39:16.000 117 21262.77 229.10 42939.77 47916.51 2018-04-27 11:39:17.000 117 21262.77 229.09 42939.80 47916.51 2018-04-27 11:39:18.000 117 21262.80 229.08 42939.78 47916.48 2018-04-27 11:39:19.000 117 21262.80 229.08 42939.80 47916.49 2018-04-27 11:39:20.000 117 21262.79 229.08 42939.79 47916.50 2018-04-27 11:39:21.000 117 21262.82 229.09 42939.78 47916.51 2018-04-27 11:39:22.000 117 21262.85 229.04 42939.77 47916.47 2018-04-27 11:39:23.000 117 21262.87 229.02 42939.81 47916.53 2018-04-27 11:39:24.000 117 21262.87 229.03 42939.84 47916.51 2018-04-27 11:39:25.000 117 21262.87 229.03 42939.82 47916.55 2018-04-27 11:39:26.000 117 21262.88 229.05 42939.81 47916.57 2018-04-27 11:39:27.000 117 21262.89 229.05 42939.86 47916.60 2018-04-27 11:39:28.000 117 21262.88 229.05 42939.85 47916.58 2018-04-27 11:39:29.000 117 21262.88 229.08 42939.84 47916.57 2018-04-27 11:39:30.000 117 21262.89 229.08 42939.86 47916.59 2018-04-27 11:39:31.000 117 21262.90 229.05 42939.89 47916.59 2018-04-27 11:39:32.000 117 21262.94 229.02 42939.88 47916.59 2018-04-27 11:39:33.000 117 21262.94 228.97 42939.89 47916.63 2018-04-27 11:39:34.000 117 21262.97 228.96 42939.90 47916.65 2018-04-27 11:39:35.000 117 21262.98 228.93 42939.91 47916.66 2018-04-27 11:39:36.000 117 21262.98 228.92 42939.91 47916.72 2018-04-27 11:39:37.000 117 21263.00 228.92 42939.92 47916.75 2018-04-27 11:39:38.000 117 21263.03 228.88 42939.96 47916.76 2018-04-27 11:39:39.000 117 21263.05 228.85 42939.97 47916.77 2018-04-27 11:39:40.000 117 21263.07 228.83 42940.02 47916.79 2018-04-27 11:39:41.000 117 21263.08 228.81 42940.02 47916.83 2018-04-27 11:39:42.000 117 21263.08 228.80 42940.01 47916.83 2018-04-27 11:39:43.000 117 21263.10 228.79 42940.04 47916.86 2018-04-27 11:39:44.000 117 21263.11 228.76 42940.06 47916.89 2018-04-27 11:39:45.000 117 21263.14 228.77 42940.05 47916.86 2018-04-27 11:39:46.000 117 21263.15 228.75 42940.05 47916.89 2018-04-27 11:39:47.000 117 21263.16 228.76 42940.06 47916.90 2018-04-27 11:39:48.000 117 21263.19 228.74 42940.05 47916.90 2018-04-27 11:39:49.000 117 21263.20 228.75 42940.04 47916.94 2018-04-27 11:39:50.000 117 21263.23 228.72 42940.05 47916.93 2018-04-27 11:39:51.000 117 21263.23 228.74 42940.04 47916.92 2018-04-27 11:39:52.000 117 21263.22 228.77 42940.03 47916.90 2018-04-27 11:39:53.000 117 21263.21 228.74 42939.99 47916.91 2018-04-27 11:39:54.000 117 21263.19 228.74 42940.01 47916.86 2018-04-27 11:39:55.000 117 21263.21 228.72 42939.96 47916.85 2018-04-27 11:39:56.000 117 21263.22 228.69 42939.96 47916.83 2018-04-27 11:39:57.000 117 21263.21 228.72 42939.98 47916.84 2018-04-27 11:39:58.000 117 21263.23 228.72 42939.98 47916.85 2018-04-27 11:39:59.000 117 21263.24 228.70 42939.95 47916.82 2018-04-27 11:40:00.000 117 21263.25 228.74 42939.90 47916.83 2018-04-27 11:40:01.000 117 21263.29 228.77 42939.90 47916.82 2018-04-27 11:40:02.000 117 21263.30 228.74 42939.91 47916.82 2018-04-27 11:40:03.000 117 21263.34 228.72 42939.92 47916.83 2018-04-27 11:40:04.000 117 21263.38 228.69 42939.96 47916.86 2018-04-27 11:40:05.000 117 21263.38 228.66 42939.96 47916.87 2018-04-27 11:40:06.000 117 21263.40 228.64 42939.93 47916.88 2018-04-27 11:40:07.000 117 21263.41 228.61 42939.96 47916.93 2018-04-27 11:40:08.000 117 21263.44 228.59 42939.98 47916.94 2018-04-27 11:40:09.000 117 21263.42 228.55 42940.00 47916.96 2018-04-27 11:40:10.000 117 21263.39 228.51 42940.03 47916.98 2018-04-27 11:40:11.000 117 21263.38 228.45 42940.00 47916.99 2018-04-27 11:40:12.000 117 21263.38 228.40 42940.01 47916.97 2018-04-27 11:40:13.000 117 21263.39 228.35 42940.02 47916.99 2018-04-27 11:40:14.000 117 21263.41 228.29 42940.05 47917.01 2018-04-27 11:40:15.000 117 21263.43 228.24 42940.10 47917.03 2018-04-27 11:40:16.000 117 21263.44 228.23 42940.09 47917.07 2018-04-27 11:40:17.000 117 21263.43 228.21 42940.09 47917.08 2018-04-27 11:40:18.000 117 21263.39 228.21 42940.13 47917.09 2018-04-27 11:40:19.000 117 21263.37 228.22 42940.13 47917.05 2018-04-27 11:40:20.000 117 21263.37 228.26 42940.13 47917.10 2018-04-27 11:40:21.000 117 21263.39 228.28 42940.11 47917.08 2018-04-27 11:40:22.000 117 21263.41 228.27 42940.15 47917.07 2018-04-27 11:40:23.000 117 21263.40 228.28 42940.13 47917.06 2018-04-27 11:40:24.000 117 21263.42 228.29 42940.13 47917.10 2018-04-27 11:40:25.000 117 21263.38 228.28 42940.12 47917.08 2018-04-27 11:40:26.000 117 21263.39 228.29 42940.09 47917.06 2018-04-27 11:40:27.000 117 21263.40 228.29 42940.13 47917.06 2018-04-27 11:40:28.000 117 21263.38 228.29 42940.12 47917.05 2018-04-27 11:40:29.000 117 21263.41 228.28 42940.10 47917.10 2018-04-27 11:40:30.000 117 21263.39 228.31 42940.09 47917.05 2018-04-27 11:40:31.000 117 21263.37 228.35 42940.09 47917.07 2018-04-27 11:40:32.000 117 21263.35 228.34 42940.04 47917.01 2018-04-27 11:40:33.000 117 21263.35 228.33 42940.00 47917.01 2018-04-27 11:40:34.000 117 21263.37 228.30 42940.00 47916.96 2018-04-27 11:40:35.000 117 21263.41 228.26 42940.01 47916.98 2018-04-27 11:40:36.000 117 21263.41 228.27 42939.96 47916.99 2018-04-27 11:40:37.000 117 21263.41 228.28 42939.95 47916.97 2018-04-27 11:40:38.000 117 21263.47 228.26 42939.95 47916.98 2018-04-27 11:40:39.000 117 21263.49 228.29 42939.98 47916.98 2018-04-27 11:40:40.000 117 21263.53 228.29 42939.95 47917.01 2018-04-27 11:40:41.000 117 21263.58 228.29 42939.91 47916.98 2018-04-27 11:40:42.000 117 21263.60 228.27 42939.87 47916.98 2018-04-27 11:40:43.000 117 21263.64 228.25 42939.85 47916.98 2018-04-27 11:40:44.000 117 21263.64 228.22 42939.87 47916.98 2018-04-27 11:40:45.000 117 21263.64 228.17 42939.86 47916.95 2018-04-27 11:40:46.000 117 21263.65 228.15 42939.84 47916.96 2018-04-27 11:40:47.000 117 21263.64 228.16 42939.85 47916.96 2018-04-27 11:40:48.000 117 21263.64 228.10 42939.82 47916.93 2018-04-27 11:40:49.000 117 21263.64 228.05 42939.81 47916.92 2018-04-27 11:40:50.000 117 21263.62 228.00 42939.79 47916.89 2018-04-27 11:40:51.000 117 21263.62 227.90 42939.81 47916.89 2018-04-27 11:40:52.000 117 21263.61 227.85 42939.86 47916.90 2018-04-27 11:40:53.000 117 21263.56 227.87 42939.85 47916.93 2018-04-27 11:40:54.000 117 21263.56 227.91 42939.87 47916.93 2018-04-27 11:40:55.000 117 21263.57 227.94 42939.84 47916.92 2018-04-27 11:40:56.000 117 21263.57 227.92 42939.84 47916.89 2018-04-27 11:40:57.000 117 21263.59 227.91 42939.84 47916.92 2018-04-27 11:40:58.000 117 21263.61 227.92 42939.81 47916.91 2018-04-27 11:40:59.000 117 21263.63 227.88 42939.81 47916.91 2018-04-27 11:41:00.000 117 21263.69 227.85 42939.87 47916.96 2018-04-27 11:41:01.000 117 21263.70 227.84 42939.89 47917.00 2018-04-27 11:41:02.000 117 21263.71 227.83 42939.84 47917.00 2018-04-27 11:41:03.000 117 21263.76 227.83 42939.86 47917.04 2018-04-27 11:41:04.000 117 21263.79 227.84 42939.89 47917.03 2018-04-27 11:41:05.000 117 21263.82 227.80 42939.88 47917.03 2018-04-27 11:41:06.000 117 21263.86 227.75 42939.89 47917.06 2018-04-27 11:41:07.000 117 21263.91 227.69 42939.93 47917.08 2018-04-27 11:41:08.000 117 21263.93 227.65 42939.96 47917.16 2018-04-27 11:41:09.000 117 21263.98 227.60 42939.97 47917.17 2018-04-27 11:41:10.000 117 21264.02 227.57 42940.03 47917.26 2018-04-27 11:41:11.000 117 21264.04 227.49 42940.09 47917.26 2018-04-27 11:41:12.000 117 21264.06 227.39 42940.16 47917.35 2018-04-27 11:41:13.000 117 21264.07 227.33 42940.20 47917.39 2018-04-27 11:41:14.000 117 21264.13 227.26 42940.26 47917.45 2018-04-27 11:41:15.000 117 21264.17 227.19 42940.32 47917.50 2018-04-27 11:41:16.000 117 21264.17 227.16 42940.33 47917.58 2018-04-27 11:41:17.000 117 21264.17 227.08 42940.41 47917.63 2018-04-27 11:41:18.000 117 21264.17 227.00 42940.48 47917.68 2018-04-27 11:41:19.000 117 21264.17 226.95 42940.52 47917.71 2018-04-27 11:41:20.000 117 21264.13 226.90 42940.57 47917.78 2018-04-27 11:41:21.000 117 21264.14 226.91 42940.60 47917.81 2018-04-27 11:41:22.000 117 21264.16 226.95 42940.58 47917.85 2018-04-27 11:41:23.000 117 21264.16 226.94 42940.60 47917.85 2018-04-27 11:41:24.000 117 21264.14 226.94 42940.59 47917.87 2018-04-27 11:41:25.000 117 21264.13 226.93 42940.61 47917.86 2018-04-27 11:41:26.000 117 21264.11 226.92 42940.66 47917.88 2018-04-27 11:41:27.000 117 21264.09 226.91 42940.68 47917.85 2018-04-27 11:41:28.000 117 21264.10 226.90 42940.70 47917.88 2018-04-27 11:41:29.000 117 21264.06 226.89 42940.69 47917.86 2018-04-27 11:41:30.000 117 21264.04 226.90 42940.70 47917.86 2018-04-27 11:41:31.000 117 21264.06 226.90 42940.68 47917.86 2018-04-27 11:41:32.000 117 21264.10 226.89 42940.68 47917.88 2018-04-27 11:41:33.000 117 21264.12 226.89 42940.63 47917.89 2018-04-27 11:41:34.000 117 21264.14 226.89 42940.64 47917.87 2018-04-27 11:41:35.000 117 21264.18 226.85 42940.64 47917.85 2018-04-27 11:41:36.000 117 21264.21 226.82 42940.63 47917.88 2018-04-27 11:41:37.000 117 21264.20 226.84 42940.60 47917.89 2018-04-27 11:41:38.000 117 21264.14 226.85 42940.60 47917.87 2018-04-27 11:41:39.000 117 21264.12 226.83 42940.59 47917.83 2018-04-27 11:41:40.000 117 21264.17 226.82 42940.60 47917.84 2018-04-27 11:41:41.000 117 21264.17 226.85 42940.61 47917.85 2018-04-27 11:41:42.000 117 21264.17 226.83 42940.60 47917.85 2018-04-27 11:41:43.000 117 21264.17 226.82 42940.58 47917.85 2018-04-27 11:41:44.000 117 21264.20 226.86 42940.58 47917.82 2018-04-27 11:41:45.000 117 21264.22 226.81 42940.55 47917.82 2018-04-27 11:41:46.000 117 21264.22 226.83 42940.53 47917.83 2018-04-27 11:41:47.000 117 21264.26 226.81 42940.53 47917.83 2018-04-27 11:41:48.000 117 21264.26 226.79 42940.50 47917.86 2018-04-27 11:41:49.000 117 21264.26 226.76 42940.52 47917.81 2018-04-27 11:41:50.000 117 21264.26 226.72 42940.54 47917.84 2018-04-27 11:41:51.000 117 21264.23 226.72 42940.56 47917.84 2018-04-27 11:41:52.000 117 21264.25 226.66 42940.57 47917.85 2018-04-27 11:41:53.000 117 21264.25 226.65 42940.57 47917.86 2018-04-27 11:41:54.000 117 21264.22 226.64 42940.58 47917.87 2018-04-27 11:41:55.000 117 21264.19 226.65 42940.62 47917.88 2018-04-27 11:41:56.000 117 21264.17 226.67 42940.62 47917.85 2018-04-27 11:41:57.000 117 21264.18 226.66 42940.61 47917.87 2018-04-27 11:41:58.000 117 21264.20 226.65 42940.62 47917.85 2018-04-27 11:41:59.000 117 21264.16 226.67 42940.60 47917.86 2018-04-27 11:42:00.000 117 21264.18 226.69 42940.59 47917.85 2018-04-27 11:42:01.000 117 21264.18 226.68 42940.62 47917.86 2018-04-27 11:42:02.000 117 21264.17 226.68 42940.61 47917.85 2018-04-27 11:42:03.000 117 21264.16 226.67 42940.61 47917.83 2018-04-27 11:42:04.000 117 21264.18 226.68 42940.62 47917.85 2018-04-27 11:42:05.000 117 21264.18 226.71 42940.60 47917.82 2018-04-27 11:42:06.000 117 21264.20 226.71 42940.59 47917.85 2018-04-27 11:42:07.000 117 21264.21 226.74 42940.58 47917.84 2018-04-27 11:42:08.000 117 21264.22 226.76 42940.59 47917.87 2018-04-27 11:42:09.000 117 21264.25 226.77 42940.55 47917.80 2018-04-27 11:42:10.000 117 21264.27 226.79 42940.50 47917.84 2018-04-27 11:42:11.000 117 21264.24 226.81 42940.49 47917.85 2018-04-27 11:42:12.000 117 21264.28 226.82 42940.52 47917.83 2018-04-27 11:42:13.000 117 21264.31 226.84 42940.47 47917.81 2018-04-27 11:42:14.000 117 21264.32 226.84 42940.48 47917.82 2018-04-27 11:42:15.000 117 21264.37 226.83 42940.47 47917.81 2018-04-27 11:42:16.000 117 21264.36 226.82 42940.45 47917.79 2018-04-27 11:42:17.000 117 21264.37 226.80 42940.47 47917.82 2018-04-27 11:42:18.000 117 21264.37 226.78 42940.49 47917.80 2018-04-27 11:42:19.000 117 21264.37 226.76 42940.50 47917.84 2018-04-27 11:42:20.000 117 21264.35 226.78 42940.51 47917.80 2018-04-27 11:42:21.000 117 21264.35 226.83 42940.48 47917.84 2018-04-27 11:42:22.000 117 21264.32 226.88 42940.44 47917.79 2018-04-27 11:42:23.000 117 21264.30 226.90 42940.42 47917.76 2018-04-27 11:42:24.000 117 21264.31 226.92 42940.40 47917.73 2018-04-27 11:42:25.000 117 21264.34 226.98 42940.36 47917.70 2018-04-27 11:42:26.000 117 21264.30 227.11 42940.24 47917.64 2018-04-27 11:42:27.000 117 21264.26 227.13 42940.19 47917.56 2018-04-27 11:42:28.000 117 21264.24 227.10 42940.12 47917.50 2018-04-27 11:42:29.000 117 21264.25 227.02 42940.11 47917.42 2018-04-27 11:42:30.000 117 21264.24 226.92 42940.09 47917.45 2018-04-27 11:42:31.000 117 21264.27 226.83 42940.16 47917.45 2018-04-27 11:42:32.000 117 21264.33 226.74 42940.21 47917.51 2018-04-27 11:42:33.000 117 21264.34 226.71 42940.25 47917.57 2018-04-27 11:42:34.000 117 21264.36 226.68 42940.29 47917.60 2018-04-27 11:42:35.000 117 21264.39 226.64 42940.31 47917.67 2018-04-27 11:42:36.000 117 21264.40 226.62 42940.35 47917.68 2018-04-27 11:42:37.000 117 21264.43 226.61 42940.34 47917.69 2018-04-27 11:42:38.000 117 21264.47 226.55 42940.32 47917.71 2018-04-27 11:42:39.000 117 21264.40 226.53 42940.32 47917.71 2018-04-27 11:42:40.000 117 21264.42 226.47 42940.36 47917.75 2018-04-27 11:42:41.000 117 21264.42 226.45 42940.40 47917.75 2018-04-27 11:42:42.000 117 21264.45 226.44 42940.41 47917.77 2018-04-27 11:42:43.000 117 21264.43 226.40 42940.41 47917.77 2018-04-27 11:42:44.000 117 21264.43 226.39 42940.43 47917.78 2018-04-27 11:42:45.000 117 21264.44 226.42 42940.42 47917.79 2018-04-27 11:42:46.000 117 21264.48 226.40 42940.44 47917.79 2018-04-27 11:42:47.000 117 21264.49 226.38 42940.43 47917.80 2018-04-27 11:42:48.000 117 21264.49 226.38 42940.41 47917.79 2018-04-27 11:42:49.000 117 21264.46 226.37 42940.42 47917.81 2018-04-27 11:42:50.000 117 21264.45 226.36 42940.43 47917.79 2018-04-27 11:42:51.000 117 21264.37 226.35 42940.44 47917.76 2018-04-27 11:42:52.000 117 21264.39 226.36 42940.40 47917.77 2018-04-27 11:42:53.000 117 21264.39 226.36 42940.37 47917.79 2018-04-27 11:42:54.000 117 21264.40 226.37 42940.35 47917.74 2018-04-27 11:42:55.000 117 21264.41 226.38 42940.34 47917.72 2018-04-27 11:42:56.000 117 21264.41 226.37 42940.33 47917.74 2018-04-27 11:42:57.000 117 21264.41 226.39 42940.31 47917.68 2018-04-27 11:42:58.000 117 21264.43 226.38 42940.30 47917.72 2018-04-27 11:42:59.000 117 21264.42 226.36 42940.29 47917.69 2018-04-27 11:43:00.000 117 21264.42 226.32 42940.28 47917.65 2018-04-27 11:43:01.000 117 21264.41 226.31 42940.28 47917.68 2018-04-27 11:43:02.000 117 21264.43 226.29 42940.28 47917.66 2018-04-27 11:43:03.000 117 21264.42 226.29 42940.30 47917.65 2018-04-27 11:43:04.000 117 21264.41 226.29 42940.28 47917.65 2018-04-27 11:43:05.000 117 21264.40 226.27 42940.27 47917.67 2018-04-27 11:43:06.000 117 21264.42 226.22 42940.28 47917.67 2018-04-27 11:43:07.000 117 21264.41 226.21 42940.32 47917.70 2018-04-27 11:43:08.000 117 21264.42 226.17 42940.31 47917.66 2018-04-27 11:43:09.000 117 21264.40 226.18 42940.30 47917.72 2018-04-27 11:43:10.000 117 21264.38 226.19 42940.33 47917.71 2018-04-27 11:43:11.000 117 21264.40 226.19 42940.36 47917.72 2018-04-27 11:43:12.000 117 21264.38 226.19 42940.37 47917.74 2018-04-27 11:43:13.000 117 21264.40 226.17 42940.39 47917.74 2018-04-27 11:43:14.000 117 21264.38 226.17 42940.40 47917.73 2018-04-27 11:43:15.000 117 21264.39 226.18 42940.38 47917.73 2018-04-27 11:43:16.000 117 21264.40 226.16 42940.36 47917.76 2018-04-27 11:43:17.000 117 21264.43 226.16 42940.38 47917.73 2018-04-27 11:43:18.000 117 21264.43 226.16 42940.35 47917.74 2018-04-27 11:43:19.000 117 21264.47 226.17 42940.30 47917.73 2018-04-27 11:43:20.000 117 21264.46 226.15 42940.33 47917.72 2018-04-27 11:43:21.000 117 21264.48 226.13 42940.31 47917.73 2018-04-27 11:43:22.000 117 21264.51 226.09 42940.31 47917.72 2018-04-27 11:43:23.000 117 21264.52 226.06 42940.31 47917.75 2018-04-27 11:43:24.000 117 21264.53 226.08 42940.31 47917.76 2018-04-27 11:43:25.000 117 21264.56 226.02 42940.31 47917.76 2018-04-27 11:43:26.000 117 21264.59 225.98 42940.32 47917.78 2018-04-27 11:43:27.000 117 21264.63 225.93 42940.32 47917.75 2018-04-27 11:43:28.000 117 21264.60 225.89 42940.32 47917.78 2018-04-27 11:43:29.000 117 21264.62 225.82 42940.39 47917.79 2018-04-27 11:43:30.000 117 21264.66 225.76 42940.41 47917.82 2018-04-27 11:43:31.000 117 21264.67 225.73 42940.40 47917.87 2018-04-27 11:43:32.000 117 21264.67 225.71 42940.41 47917.89 2018-04-27 11:43:33.000 117 21264.70 225.70 42940.41 47917.92 2018-04-27 11:43:34.000 117 21264.76 225.64 42940.43 47917.93 2018-04-27 11:43:35.000 117 21264.79 225.60 42940.44 47917.95 2018-04-27 11:43:36.000 117 21264.82 225.56 42940.43 47917.98 2018-04-27 11:43:37.000 117 21264.83 225.51 42940.49 47917.98 2018-04-27 11:43:38.000 117 21264.83 225.46 42940.48 47918.02 2018-04-27 11:43:39.000 117 21264.82 225.43 42940.50 47918.02 2018-04-27 11:43:40.000 117 21264.81 225.38 42940.54 47918.07 2018-04-27 11:43:41.000 117 21264.81 225.35 42940.52 47918.07 2018-04-27 11:43:42.000 117 21264.86 225.32 42940.53 47918.09 2018-04-27 11:43:43.000 117 21264.91 225.28 42940.57 47918.10 2018-04-27 11:43:44.000 117 21264.95 225.27 42940.58 47918.15 2018-04-27 11:43:45.000 117 21264.96 225.27 42940.58 47918.15 2018-04-27 11:43:46.000 117 21264.98 225.25 42940.56 47918.16 2018-04-27 11:43:47.000 117 21264.99 225.26 42940.57 47918.16 2018-04-27 11:43:48.000 117 21265.02 225.28 42940.58 47918.17 2018-04-27 11:43:49.000 117 21265.05 225.32 42940.51 47918.16 2018-04-27 11:43:50.000 117 21265.07 225.34 42940.38 47918.14 2018-04-27 11:43:51.000 117 21265.07 225.30 42940.35 47918.10 2018-04-27 11:43:52.000 117 21265.08 225.28 42940.34 47918.06 2018-04-27 11:43:53.000 117 21265.07 225.25 42940.36 47918.04 2018-04-27 11:43:54.000 117 21265.10 225.22 42940.37 47918.04 2018-04-27 11:43:55.000 117 21265.11 225.20 42940.36 47918.08 2018-04-27 11:43:56.000 117 21265.11 225.18 42940.36 47918.04 2018-04-27 11:43:57.000 117 21265.11 225.16 42940.36 47918.07 2018-04-27 11:43:58.000 117 21265.10 225.13 42940.36 47918.06 2018-04-27 11:43:59.000 117 21265.14 225.13 42940.35 47918.08 2018-04-27 11:44:00.000 117 21265.18 225.14 42940.35 47918.05 2018-04-27 11:44:01.000 117 21265.19 225.16 42940.35 47918.08 2018-04-27 11:44:02.000 117 21265.22 225.13 42940.35 47918.11 2018-04-27 11:44:03.000 117 21265.23 225.11 42940.33 47918.10 2018-04-27 11:44:04.000 117 21265.27 225.10 42940.39 47918.12 2018-04-27 11:44:05.000 117 21265.31 225.06 42940.37 47918.12 2018-04-27 11:44:06.000 117 21265.33 225.06 42940.37 47918.17 2018-04-27 11:44:07.000 117 21265.35 225.04 42940.36 47918.15 2018-04-27 11:44:08.000 117 21265.38 225.03 42940.36 47918.17 2018-04-27 11:44:09.000 117 21265.39 225.04 42940.36 47918.16 2018-04-27 11:44:10.000 117 21265.41 225.03 42940.38 47918.17 2018-04-27 11:44:11.000 117 21265.42 225.06 42940.38 47918.18 2018-04-27 11:44:12.000 117 21265.38 225.13 42940.33 47918.17 2018-04-27 11:44:13.000 117 21265.41 225.21 42940.26 47918.12 2018-04-27 11:44:14.000 117 21265.39 225.22 42940.20 47918.08 2018-04-27 11:44:15.000 117 21265.38 225.26 42940.15 47918.01 2018-04-27 11:44:16.000 117 21265.37 225.26 42940.13 47918.01 2018-04-27 11:44:17.000 117 21265.37 225.19 42940.13 47917.95 2018-04-27 11:44:18.000 117 21265.39 225.16 42940.10 47917.95 2018-04-27 11:44:19.000 117 21265.38 225.15 42940.13 47917.93 2018-04-27 11:44:20.000 117 21265.38 225.15 42940.14 47917.92 2018-04-27 11:44:21.000 117 21265.40 225.10 42940.12 47917.91 2018-04-27 11:44:22.000 117 21265.37 225.10 42940.12 47917.90 2018-04-27 11:44:23.000 117 21265.36 225.08 42940.10 47917.91 2018-04-27 11:44:24.000 117 21265.34 225.06 42940.14 47917.90 2018-04-27 11:44:25.000 117 21265.33 225.03 42940.14 47917.89 2018-04-27 11:44:26.000 117 21265.34 225.00 42940.14 47917.92 2018-04-27 11:44:27.000 117 21265.28 225.00 42940.14 47917.88 2018-04-27 11:44:28.000 117 21265.27 224.98 42940.17 47917.93 2018-04-27 11:44:29.000 117 21265.24 224.95 42940.20 47917.90 2018-04-27 11:44:30.000 117 21265.23 224.90 42940.15 47917.91 2018-04-27 11:44:31.000 117 21265.24 224.90 42940.14 47917.91 2018-04-27 11:44:32.000 117 21265.23 224.87 42940.13 47917.90 2018-04-27 11:44:33.000 117 21265.25 224.84 42940.16 47917.91 2018-04-27 11:44:34.000 117 21265.22 224.86 42940.15 47917.90 2018-04-27 11:44:35.000 117 21265.23 224.83 42940.16 47917.90 2018-04-27 11:44:36.000 117 21265.26 224.82 42940.16 47917.91 2018-04-27 11:44:37.000 117 21265.25 224.81 42940.17 47917.89 2018-04-27 11:44:38.000 117 21265.25 224.84 42940.16 47917.91 2018-04-27 11:44:39.000 117 21265.24 224.83 42940.17 47917.90 2018-04-27 11:44:40.000 117 21265.21 224.77 42940.20 47917.90 2018-04-27 11:44:41.000 117 21265.24 224.73 42940.22 47917.89 2018-04-27 11:44:42.000 117 21265.24 224.73 42940.23 47917.94 2018-04-27 11:44:43.000 117 21265.25 224.74 42940.22 47917.95 2018-04-27 11:44:44.000 117 21265.22 224.71 42940.27 47917.99 2018-04-27 11:44:45.000 117 21265.25 224.66 42940.28 47918.01 2018-04-27 11:44:46.000 117 21265.26 224.63 42940.31 47918.06 2018-04-27 11:44:47.000 117 21265.27 224.64 42940.34 47918.08 2018-04-27 11:44:48.000 117 21265.32 224.64 42940.35 47918.09 2018-04-27 11:44:49.000 117 21265.34 224.64 42940.36 47918.15 2018-04-27 11:44:50.000 117 21265.36 224.58 42940.39 47918.13 2018-04-27 11:44:51.000 117 21265.39 224.57 42940.45 47918.15 2018-04-27 11:44:52.000 117 21265.40 224.57 42940.47 47918.17 2018-04-27 11:44:53.000 117 21265.38 224.52 42940.51 47918.21 2018-04-27 11:44:54.000 117 21265.44 224.44 42940.54 47918.23 2018-04-27 11:44:55.000 117 21265.44 224.37 42940.57 47918.28 2018-04-27 11:44:56.000 117 21265.45 224.34 42940.65 47918.33 2018-04-27 11:44:57.000 117 21265.50 224.29 42940.68 47918.39 2018-04-27 11:44:58.000 117 21265.53 224.24 42940.73 47918.46 2018-04-27 11:44:59.000 117 21265.54 224.23 42940.79 47918.49 2018-04-27 11:45:00.000 117 21265.57 224.23 42940.80 47918.56 2018-04-27 11:45:01.000 117 21265.56 224.19 42940.84 47918.57 2018-04-27 11:45:02.000 117 21265.57 224.16 42940.87 47918.61 2018-04-27 11:45:03.000 117 21265.56 224.15 42940.91 47918.64 2018-04-27 11:45:04.000 117 21265.63 224.13 42940.94 47918.69 2018-04-27 11:45:05.000 117 21265.66 224.16 42940.92 47918.70 2018-04-27 11:45:06.000 117 21265.69 224.18 42940.91 47918.74 2018-04-27 11:45:07.000 117 21265.68 224.18 42940.86 47918.74 2018-04-27 11:45:08.000 117 21265.69 224.19 42940.87 47918.71 2018-04-27 11:45:09.000 117 21265.70 224.23 42940.84 47918.72 2018-04-27 11:45:10.000 117 21265.72 224.20 42940.79 47918.68 2018-04-27 11:45:11.000 117 21265.72 224.18 42940.78 47918.69 2018-04-27 11:45:12.000 117 21265.71 224.15 42940.77 47918.68 2018-04-27 11:45:13.000 117 21265.66 224.12 42940.78 47918.62 2018-04-27 11:45:14.000 117 21265.60 224.09 42940.81 47918.62 2018-04-27 11:45:15.000 117 21265.62 224.09 42940.82 47918.64 2018-04-27 11:45:16.000 117 21265.60 224.14 42940.80 47918.63 2018-04-27 11:45:17.000 117 21265.62 224.12 42940.77 47918.64 2018-04-27 11:45:18.000 117 21265.60 224.10 42940.78 47918.62 2018-04-27 11:45:19.000 117 21265.59 224.12 42940.78 47918.59 2018-04-27 11:45:20.000 117 21265.58 224.13 42940.76 47918.60 2018-04-27 11:45:21.000 117 21265.53 224.12 42940.74 47918.56 2018-04-27 11:45:22.000 117 21265.51 224.11 42940.70 47918.55 2018-04-27 11:45:23.000 117 21265.51 224.10 42940.68 47918.48 2018-04-27 11:45:24.000 117 21265.51 224.07 42940.66 47918.47 2018-04-27 11:45:25.000 117 21265.48 224.06 42940.69 47918.49 2018-04-27 11:45:26.000 117 21265.45 224.04 42940.67 47918.46 2018-04-27 11:45:27.000 117 21265.48 224.03 42940.68 47918.46 2018-04-27 11:45:28.000 117 21265.47 224.02 42940.69 47918.50 2018-04-27 11:45:29.000 117 21265.48 223.97 42940.70 47918.49 2018-04-27 11:45:30.000 117 21265.50 223.93 42940.73 47918.50 2018-04-27 11:45:31.000 117 21265.50 223.94 42940.73 47918.48 2018-04-27 11:45:32.000 117 21265.53 223.92 42940.72 47918.50 2018-04-27 11:45:33.000 117 21265.57 223.92 42940.72 47918.53 2018-04-27 11:45:34.000 117 21265.60 223.89 42940.72 47918.55 2018-04-27 11:45:35.000 117 21265.68 223.84 42940.72 47918.56 2018-04-27 11:45:36.000 117 21265.69 223.83 42940.75 47918.58 2018-04-27 11:45:37.000 117 21265.68 223.84 42940.77 47918.59 2018-04-27 11:45:38.000 117 21265.70 223.82 42940.77 47918.60 2018-04-27 11:45:39.000 117 21265.72 223.80 42940.78 47918.61 2018-04-27 11:45:40.000 117 21265.67 223.78 42940.73 47918.61 2018-04-27 11:45:41.000 117 21265.67 223.77 42940.75 47918.57 2018-04-27 11:45:42.000 117 21265.67 223.74 42940.75 47918.62 2018-04-27 11:45:43.000 117 21265.64 223.76 42940.79 47918.59 2018-04-27 11:45:44.000 117 21265.65 223.81 42940.72 47918.59 2018-04-27 11:45:45.000 117 21265.65 223.79 42940.68 47918.54 2018-04-27 11:45:46.000 117 21265.62 223.81 42940.69 47918.56 2018-04-27 11:45:47.000 117 21265.64 223.78 42940.66 47918.50 2018-04-27 11:45:48.000 117 21265.60 223.79 42940.64 47918.54 2018-04-27 11:45:49.000 117 21265.55 223.78 42940.63 47918.46 2018-04-27 11:45:50.000 117 21265.55 223.77 42940.64 47918.44 2018-04-27 11:45:51.000 117 21265.56 223.75 42940.64 47918.46 2018-04-27 11:45:52.000 117 21265.52 223.75 42940.65 47918.44 2018-04-27 11:45:53.000 117 21265.49 223.71 42940.61 47918.43 2018-04-27 11:45:54.000 117 21265.48 223.66 42940.60 47918.43 2018-04-27 11:45:55.000 117 21265.45 223.64 42940.60 47918.36 2018-04-27 11:45:56.000 117 21265.45 223.58 42940.59 47918.34 2018-04-27 11:45:57.000 117 21265.43 223.55 42940.54 47918.35 2018-04-27 11:45:58.000 117 21265.38 223.59 42940.52 47918.34 2018-04-27 11:45:59.000 117 21265.39 223.61 42940.49 47918.27 2018-04-27 11:46:00.000 117 21265.39 223.63 42940.49 47918.26 2018-04-27 11:46:01.000 117 21265.39 223.62 42940.45 47918.24 2018-04-27 11:46:02.000 117 21265.42 223.60 42940.43 47918.23 2018-04-27 11:46:03.000 117 21265.45 223.64 42940.38 47918.24 2018-04-27 11:46:04.000 117 21265.49 223.68 42940.36 47918.18 2018-04-27 11:46:05.000 117 21265.53 223.69 42940.31 47918.20 2018-04-27 11:46:06.000 117 21265.53 223.70 42940.27 47918.17 2018-04-27 11:46:07.000 117 21265.54 223.69 42940.25 47918.11 2018-04-27 11:46:08.000 117 21265.58 223.69 42940.20 47918.10 2018-04-27 11:46:09.000 117 21265.63 223.66 42940.21 47918.08 2018-04-27 11:46:10.000 117 21265.63 223.68 42940.22 47918.12 2018-04-27 11:46:11.000 117 21265.64 223.66 42940.26 47918.11 2018-04-27 11:46:12.000 117 21265.67 223.67 42940.22 47918.17 2018-04-27 11:46:13.000 117 21265.69 223.71 42940.24 47918.17 2018-04-27 11:46:14.000 117 21265.70 223.74 42940.26 47918.16 2018-04-27 11:46:15.000 117 21265.68 223.79 42940.27 47918.17 2018-04-27 11:46:16.000 117 21265.67 223.84 42940.27 47918.19 2018-04-27 11:46:17.000 117 21265.63 223.85 42940.28 47918.19 2018-04-27 11:46:18.000 117 21265.59 223.83 42940.32 47918.20 2018-04-27 11:46:19.000 117 21265.58 223.80 42940.34 47918.18 2018-04-27 11:46:20.000 117 21265.59 223.75 42940.36 47918.20 2018-04-27 11:46:21.000 117 21265.60 223.73 42940.41 47918.25 2018-04-27 11:46:22.000 117 21265.63 223.70 42940.45 47918.30 2018-04-27 11:46:23.000 117 21265.64 223.66 42940.48 47918.28 2018-04-27 11:46:24.000 117 21265.64 223.60 42940.49 47918.35 2018-04-27 11:46:25.000 117 21265.67 223.57 42940.51 47918.34 2018-04-27 11:46:26.000 117 21265.72 223.55 42940.55 47918.38 2018-04-27 11:46:27.000 117 21265.79 223.51 42940.58 47918.44 2018-04-27 11:46:28.000 117 21265.86 223.49 42940.59 47918.48 2018-04-27 11:46:29.000 117 21265.91 223.46 42940.58 47918.49 2018-04-27 11:46:30.000 117 21265.91 223.49 42940.57 47918.56 2018-04-27 11:46:31.000 117 21265.91 223.52 42940.54 47918.56 2018-04-27 11:46:32.000 117 21265.90 223.56 42940.53 47918.56 2018-04-27 11:46:33.000 117 21265.92 223.55 42940.51 47918.52 2018-04-27 11:46:34.000 117 21265.90 223.51 42940.52 47918.52 2018-04-27 11:46:35.000 117 21265.88 223.50 42940.50 47918.49 2018-04-27 11:46:36.000 117 21265.87 223.50 42940.50 47918.48 2018-04-27 11:46:37.000 117 21265.88 223.50 42940.55 47918.49 2018-04-27 11:46:38.000 117 21265.85 223.47 42940.54 47918.48 2018-04-27 11:46:39.000 117 21265.86 223.49 42940.54 47918.49 2018-04-27 11:46:40.000 117 21265.85 223.51 42940.53 47918.47 2018-04-27 11:46:41.000 117 21265.85 223.48 42940.54 47918.47 2018-04-27 11:46:42.000 117 21265.81 223.47 42940.55 47918.48 2018-04-27 11:46:43.000 117 21265.81 223.46 42940.56 47918.47 2018-04-27 11:46:44.000 117 21265.83 223.48 42940.53 47918.48 2018-04-27 11:46:45.000 117 21265.82 223.47 42940.56 47918.48 2018-04-27 11:46:46.000 117 21265.74 223.48 42940.55 47918.46 2018-04-27 11:46:47.000 117 21265.69 223.48 42940.53 47918.45 2018-04-27 11:46:48.000 117 21265.64 223.46 42940.52 47918.44 2018-04-27 11:46:49.000 117 21265.62 223.46 42940.54 47918.41 2018-04-27 11:46:50.000 117 21265.61 223.46 42940.44 47918.32 2018-04-27 11:46:51.000 117 21265.59 223.39 42940.44 47918.32 2018-04-27 11:46:52.000 117 21265.62 223.37 42940.43 47918.30 2018-04-27 11:46:53.000 117 21265.64 223.41 42940.40 47918.31 2018-04-27 11:46:54.000 117 21265.62 223.51 42940.33 47918.28 2018-04-27 11:46:55.000 117 21265.64 223.58 42940.25 47918.22 2018-04-27 11:46:56.000 117 21265.64 223.64 42940.21 47918.16 2018-04-27 11:46:57.000 117 21265.57 223.66 42940.10 47918.09 2018-04-27 11:46:58.000 117 21265.58 223.70 42940.08 47918.04 2018-04-27 11:46:59.000 117 21265.60 223.69 42940.02 47917.99 2018-04-27 11:47:00.000 117 21265.63 223.74 42940.02 47917.97 2018-04-27 11:47:01.000 117 21265.64 223.82 42939.93 47917.93 2018-04-27 11:47:02.000 117 21265.64 223.89 42939.86 47917.86 2018-04-27 11:47:03.000 117 21265.68 223.92 42939.81 47917.80 2018-04-27 11:47:04.000 117 21265.73 223.94 42939.74 47917.76 2018-04-27 11:47:05.000 117 21265.79 223.91 42939.73 47917.72 2018-04-27 11:47:06.000 117 21265.82 223.84 42939.75 47917.74 2018-04-27 11:47:07.000 117 21265.81 223.83 42939.76 47917.76 2018-04-27 11:47:08.000 117 21265.79 223.83 42939.73 47917.78 2018-04-27 11:47:09.000 117 21265.77 223.83 42939.77 47917.78 2018-04-27 11:47:10.000 117 21265.74 223.83 42939.81 47917.80 2018-04-27 11:47:11.000 117 21265.66 223.82 42939.83 47917.80 2018-04-27 11:47:12.000 117 21265.62 223.80 42939.90 47917.81 2018-04-27 11:47:13.000 117 21265.60 223.77 42939.96 47917.84 2018-04-27 11:47:14.000 117 21265.60 223.76 42939.95 47917.83 2018-04-27 11:47:15.000 117 21265.62 223.79 42939.99 47917.87 2018-04-27 11:47:16.000 117 21265.61 223.80 42939.98 47917.92 2018-04-27 11:47:17.000 117 21265.63 223.79 42940.01 47917.92 2018-04-27 11:47:18.000 117 21265.61 223.76 42939.98 47917.89 2018-04-27 11:47:19.000 117 21265.59 223.74 42939.99 47917.88 2018-04-27 11:47:20.000 117 21265.57 223.71 42940.01 47917.86 2018-04-27 11:47:21.000 117 21265.58 223.71 42940.03 47917.91 2018-04-27 11:47:22.000 117 21265.56 223.69 42940.07 47917.89 2018-04-27 11:47:23.000 117 21265.57 223.67 42940.07 47917.91 2018-04-27 11:47:24.000 117 21265.51 223.64 42940.06 47917.92 2018-04-27 11:47:25.000 117 21265.52 223.56 42940.06 47917.93 2018-04-27 11:47:26.000 117 21265.51 223.55 42940.09 47917.95 2018-04-27 11:47:27.000 117 21265.49 223.57 42940.14 47917.96 2018-04-27 11:47:28.000 117 21265.43 223.58 42940.09 47917.96 2018-04-27 11:47:29.000 117 21265.35 223.63 42940.08 47917.97 2018-04-27 11:47:30.000 117 21265.27 223.60 42940.11 47917.89 2018-04-27 11:47:31.000 117 21265.23 223.58 42940.14 47917.84 2018-04-27 11:47:32.000 117 21265.20 223.65 42940.10 47917.84 2018-04-27 11:47:33.000 117 21265.21 223.70 42940.07 47917.82 2018-04-27 11:47:34.000 117 21265.24 223.73 42940.01 47917.82 2018-04-27 11:47:35.000 117 21265.26 223.74 42939.99 47917.77 2018-04-27 11:47:36.000 117 21265.36 223.69 42940.01 47917.77 2018-04-27 11:47:37.000 117 21265.46 223.66 42940.03 47917.80 2018-04-27 11:47:38.000 117 21265.51 223.64 42940.04 47917.91 2018-04-27 11:47:39.000 117 21265.55 223.66 42940.06 47917.89 2018-04-27 11:47:40.000 117 21265.57 223.69 42940.09 47917.96 2018-04-27 11:47:41.000 117 21265.52 223.72 42940.13 47917.96 2018-04-27 11:47:42.000 117 21265.47 223.76 42940.11 47917.99 2018-04-27 11:47:43.000 117 21265.44 223.80 42940.10 47917.95 2018-04-27 11:47:44.000 117 21265.38 223.78 42940.11 47917.92 2018-04-27 11:47:45.000 117 21265.31 223.79 42940.08 47917.94 2018-04-27 11:47:46.000 117 21265.23 223.76 42940.11 47917.91 2018-04-27 11:47:47.000 117 21265.14 223.77 42940.18 47917.89 2018-04-27 11:47:48.000 117 21265.09 223.75 42940.21 47917.89 2018-04-27 11:47:49.000 117 21265.09 223.71 42940.22 47917.87 2018-04-27 11:47:50.000 117 21265.11 223.71 42940.26 47917.89 2018-04-27 11:47:51.000 117 21265.13 223.68 42940.25 47917.93 2018-04-27 11:47:52.000 117 21265.17 223.64 42940.28 47917.95 2018-04-27 11:47:53.000 117 21265.19 223.60 42940.31 47917.97 2018-04-27 11:47:54.000 117 21265.24 223.55 42940.33 47918.00 2018-04-27 11:47:55.000 117 21265.25 223.48 42940.34 47918.01 2018-04-27 11:47:56.000 117 21265.16 223.46 42940.40 47918.05 2018-04-27 11:47:57.000 117 21265.12 223.45 42940.43 47918.09 2018-04-27 11:47:58.000 117 21265.08 223.50 42940.42 47918.06 2018-04-27 11:47:59.000 117 21265.05 223.48 42940.39 47918.04 2018-04-27 11:48:00.000 117 21265.01 223.44 42940.39 47918.02 2018-04-27 11:48:01.000 117 21265.04 223.38 42940.40 47918.00 2018-04-27 11:48:02.000 117 21265.02 223.37 42940.45 47918.01 2018-04-27 11:48:03.000 117 21265.07 223.36 42940.47 47918.03 2018-04-27 11:48:04.000 117 21265.10 223.35 42940.46 47918.06 2018-04-27 11:48:05.000 117 21265.09 223.34 42940.43 47918.04 2018-04-27 11:48:06.000 117 21265.11 223.36 42940.46 47918.04 2018-04-27 11:48:07.000 117 21265.15 223.40 42940.45 47918.08 2018-04-27 11:48:08.000 117 21265.20 223.49 42940.45 47918.13 2018-04-27 11:48:09.000 117 21265.29 223.55 42940.43 47918.09 2018-04-27 11:48:10.000 117 21265.34 223.58 42940.37 47918.14 2018-04-27 11:48:11.000 117 21265.36 223.58 42940.38 47918.09 2018-04-27 11:48:12.000 117 21265.39 223.64 42940.35 47918.11 2018-04-27 11:48:13.000 117 21265.44 223.70 42940.38 47918.15 2018-04-27 11:48:14.000 117 21265.44 223.72 42940.38 47918.16 2018-04-27 11:48:15.000 117 21265.45 223.74 42940.38 47918.15 2018-04-27 11:48:16.000 117 21265.46 223.75 42940.38 47918.20 2018-04-27 11:48:17.000 117 21265.44 223.74 42940.42 47918.18 2018-04-27 11:48:18.000 117 21265.42 223.70 42940.46 47918.21 2018-04-27 11:48:19.000 117 21265.40 223.69 42940.47 47918.23 2018-04-27 11:48:20.000 117 21265.45 223.63 42940.50 47918.30 2018-04-27 11:48:21.000 117 21265.47 223.58 42940.55 47918.29 2018-04-27 11:48:22.000 117 21265.46 223.55 42940.58 47918.32 2018-04-27 11:48:23.000 117 21265.43 223.50 42940.58 47918.35 2018-04-27 11:48:24.000 117 21265.43 223.41 42940.60 47918.37 2018-04-27 11:48:25.000 117 21265.48 223.35 42940.63 47918.39 2018-04-27 11:48:26.000 117 21265.52 223.30 42940.67 47918.45 2018-04-27 11:48:27.000 117 21265.57 223.23 42940.66 47918.44 2018-04-27 11:48:28.000 117 21265.61 223.19 42940.70 47918.48 2018-04-27 11:48:29.000 117 21265.64 223.20 42940.71 47918.54 2018-04-27 11:48:30.000 117 21265.71 223.15 42940.72 47918.58 2018-04-27 11:48:31.000 117 21265.70 223.11 42940.69 47918.57 2018-04-27 11:48:32.000 117 21265.71 223.08 42940.70 47918.60 2018-04-27 11:48:33.000 117 21265.72 223.04 42940.77 47918.60 2018-04-27 11:48:34.000 117 21265.72 222.98 42940.80 47918.64 2018-04-27 11:48:35.000 117 21265.68 222.92 42940.82 47918.63 2018-04-27 11:48:36.000 117 21265.59 222.88 42940.85 47918.67 2018-04-27 11:48:37.000 117 21265.55 222.82 42940.94 47918.69 2018-04-27 11:48:38.000 117 21265.51 222.82 42940.99 47918.68 2018-04-27 11:48:39.000 117 21265.42 222.84 42941.01 47918.75 2018-04-27 11:48:40.000 117 21265.38 222.86 42941.03 47918.73 2018-04-27 11:48:41.000 117 21265.40 222.93 42941.02 47918.72 2018-04-27 11:48:42.000 117 21265.37 223.02 42940.99 47918.71 2018-04-27 11:48:43.000 117 21265.33 223.11 42940.97 47918.68 2018-04-27 11:48:44.000 117 21265.30 223.17 42940.93 47918.63 2018-04-27 11:48:45.000 117 21265.30 223.22 42940.89 47918.60 2018-04-27 11:48:46.000 117 21265.33 223.26 42940.89 47918.57 2018-04-27 11:48:47.000 117 21265.32 223.28 42940.85 47918.56 2018-04-27 11:48:48.000 117 21265.31 223.32 42940.86 47918.54 2018-04-27 11:48:49.000 117 21265.33 223.34 42940.86 47918.54 2018-04-27 11:48:50.000 117 21265.36 223.34 42940.83 47918.51 2018-04-27 11:48:51.000 117 21265.37 223.33 42940.83 47918.53 2018-04-27 11:48:52.000 117 21265.38 223.32 42940.82 47918.51 2018-04-27 11:48:53.000 117 21265.36 223.36 42940.83 47918.52 2018-04-27 11:48:54.000 117 21265.33 223.35 42940.81 47918.52 2018-04-27 11:48:55.000 117 21265.30 223.32 42940.81 47918.51 2018-04-27 11:48:56.000 117 21265.34 223.31 42940.78 47918.51 2018-04-27 11:48:57.000 117 21265.32 223.31 42940.77 47918.44 2018-04-27 11:48:58.000 117 21265.31 223.28 42940.75 47918.46 2018-04-27 11:48:59.000 117 21265.32 223.24 42940.75 47918.41 2018-04-27 11:49:00.000 117 21265.31 223.17 42940.74 47918.41 2018-04-27 11:49:01.000 117 21265.30 223.12 42940.74 47918.40 2018-04-27 11:49:02.000 117 21265.31 223.08 42940.75 47918.40 2018-04-27 11:49:03.000 117 21265.34 223.04 42940.75 47918.42 2018-04-27 11:49:04.000 117 21265.37 223.02 42940.72 47918.43 2018-04-27 11:49:05.000 117 21265.40 222.98 42940.70 47918.45 2018-04-27 11:49:06.000 117 21265.37 222.93 42940.70 47918.44 2018-04-27 11:49:07.000 117 21265.38 222.91 42940.71 47918.44 2018-04-27 11:49:08.000 117 21265.38 222.90 42940.72 47918.43 2018-04-27 11:49:09.000 117 21265.35 222.86 42940.70 47918.44 2018-04-27 11:49:10.000 117 21265.34 222.79 42940.72 47918.38 2018-04-27 11:49:11.000 117 21265.28 222.79 42940.71 47918.41 2018-04-27 11:49:12.000 117 21265.24 222.77 42940.68 47918.38 2018-04-27 11:49:13.000 117 21265.21 222.76 42940.68 47918.36 2018-04-27 11:49:14.000 117 21265.20 222.72 42940.70 47918.34 2018-04-27 11:49:15.000 117 21265.17 222.70 42940.68 47918.35 2018-04-27 11:49:16.000 117 21265.16 222.70 42940.69 47918.33 2018-04-27 11:49:17.000 117 21265.18 222.69 42940.70 47918.33 2018-04-27 11:49:18.000 117 21265.22 222.70 42940.72 47918.36 2018-04-27 11:49:19.000 117 21265.26 222.70 42940.69 47918.36 2018-04-27 11:49:20.000 117 21265.26 222.70 42940.65 47918.36 2018-04-27 11:49:21.000 117 21265.28 222.71 42940.67 47918.38 2018-04-27 11:49:22.000 117 21265.28 222.74 42940.66 47918.38 2018-04-27 11:49:23.000 117 21265.31 222.77 42940.64 47918.39 2018-04-27 11:49:24.000 117 21265.28 222.80 42940.63 47918.34 2018-04-27 11:49:25.000 117 21265.28 222.79 42940.60 47918.34 2018-04-27 11:49:26.000 117 21265.28 222.82 42940.60 47918.33 2018-04-27 11:49:27.000 117 21265.28 222.81 42940.62 47918.30 2018-04-27 11:49:28.000 117 21265.25 222.84 42940.59 47918.29 2018-04-27 11:49:29.000 117 21265.20 222.83 42940.56 47918.25 2018-04-27 11:49:30.000 117 21265.19 222.84 42940.56 47918.25 2018-04-27 11:49:31.000 117 21265.13 222.88 42940.55 47918.23 2018-04-27 11:49:32.000 117 21265.07 222.89 42940.51 47918.18 2018-04-27 11:49:33.000 117 21265.04 222.98 42940.46 47918.15 2018-04-27 11:49:34.000 117 21265.00 223.09 42940.40 47918.07 2018-04-27 11:49:35.000 117 21264.99 223.16 42940.35 47918.03 2018-04-27 11:49:36.000 117 21264.95 223.22 42940.30 47917.95 2018-04-27 11:49:37.000 117 21264.94 223.22 42940.22 47917.90 2018-04-27 11:49:38.000 117 21264.92 223.25 42940.22 47917.85 2018-04-27 11:49:39.000 117 21264.93 223.25 42940.19 47917.81 2018-04-27 11:49:40.000 117 21264.91 223.28 42940.17 47917.79 2018-04-27 11:49:41.000 117 21264.91 223.26 42940.17 47917.79 2018-04-27 11:49:42.000 117 21264.86 223.27 42940.20 47917.77 2018-04-27 11:49:43.000 117 21264.85 223.31 42940.21 47917.78 2018-04-27 11:49:44.000 117 21264.80 223.37 42940.16 47917.73 2018-04-27 11:49:45.000 117 21264.77 223.40 42940.10 47917.69 2018-04-27 11:49:46.000 117 21264.75 223.45 42940.05 47917.64 2018-04-27 11:49:47.000 117 21264.74 223.47 42940.03 47917.59 2018-04-27 11:49:48.000 117 21264.71 223.45 42940.02 47917.52 2018-04-27 11:49:49.000 117 21264.70 223.42 42940.01 47917.53 2018-04-27 11:49:50.000 117 21264.70 223.39 42940.00 47917.51 2018-04-27 11:49:51.000 117 21264.69 223.37 42940.00 47917.49 2018-04-27 11:49:52.000 117 21264.70 223.38 42939.99 47917.50 2018-04-27 11:49:53.000 117 21264.70 223.41 42939.98 47917.52 2018-04-27 11:49:54.000 117 21264.69 223.41 42940.00 47917.54 2018-04-27 11:49:55.000 117 21264.71 223.42 42940.00 47917.50 2018-04-27 11:49:56.000 117 21264.75 223.42 42940.00 47917.52 2018-04-27 11:49:57.000 117 21264.75 223.42 42939.98 47917.54 2018-04-27 11:49:58.000 117 21264.74 223.42 42939.99 47917.55 2018-04-27 11:49:59.000 117 21264.77 223.47 42940.00 47917.52 2018-04-27 11:50:00.000 117 21264.73 223.50 42939.98 47917.50 2018-04-27 11:50:01.000 117 21264.69 223.52 42939.95 47917.52 2018-04-27 11:50:02.000 117 21264.69 223.54 42939.92 47917.49 2018-04-27 11:50:03.000 117 21264.63 223.54 42939.94 47917.45 2018-04-27 11:50:04.000 117 21264.60 223.56 42939.94 47917.41 2018-04-27 11:50:05.000 117 21264.55 223.55 42939.95 47917.40 2018-04-27 11:50:06.000 117 21264.51 223.58 42939.93 47917.40 2018-04-27 11:50:07.000 117 21264.48 223.64 42939.92 47917.33 2018-04-27 11:50:08.000 117 21264.45 223.63 42939.89 47917.34 2018-04-27 11:50:09.000 117 21264.42 223.59 42939.87 47917.29 2018-04-27 11:50:10.000 117 21264.40 223.55 42939.90 47917.30 2018-04-27 11:50:11.000 117 21264.39 223.52 42939.92 47917.26 2018-04-27 11:50:12.000 117 21264.38 223.44 42939.94 47917.27 2018-04-27 11:50:13.000 117 21264.40 223.36 42940.00 47917.33 2018-04-27 11:50:14.000 117 21264.42 223.32 42940.03 47917.37 2018-04-27 11:50:15.000 117 21264.44 223.27 42940.06 47917.40 2018-04-27 11:50:16.000 117 21264.45 223.23 42940.09 47917.44 2018-04-27 11:50:17.000 117 21264.50 223.20 42940.12 47917.48 2018-04-27 11:50:18.000 117 21264.48 223.14 42940.16 47917.52 2018-04-27 11:50:19.000 117 21264.50 223.08 42940.17 47917.53 2018-04-27 11:50:20.000 117 21264.55 223.03 42940.25 47917.60 2018-04-27 11:50:21.000 117 21264.59 223.02 42940.26 47917.68 2018-04-27 11:50:22.000 117 21264.57 223.09 42940.23 47917.69 2018-04-27 11:50:23.000 117 21264.54 223.13 42940.22 47917.66 2018-04-27 11:50:24.000 117 21264.53 223.16 42940.19 47917.61 2018-04-27 11:50:25.000 117 21264.53 223.19 42940.16 47917.59 2018-04-27 11:50:26.000 117 21264.54 223.17 42940.17 47917.58 2018-04-27 11:50:27.000 117 21264.56 223.15 42940.20 47917.60 2018-04-27 11:50:28.000 117 21264.57 223.15 42940.21 47917.60 2018-04-27 11:50:29.000 117 21264.53 223.16 42940.26 47917.62 2018-04-27 11:50:30.000 117 21264.51 223.18 42940.26 47917.65 2018-04-27 11:50:31.000 117 21264.50 223.20 42940.29 47917.65 2018-04-27 11:50:32.000 117 21264.47 223.23 42940.33 47917.69 2018-04-27 11:50:33.000 117 21264.45 223.28 42940.36 47917.73 2018-04-27 11:50:34.000 117 21264.44 223.35 42940.35 47917.71 2018-04-27 11:50:35.000 117 21264.43 223.40 42940.37 47917.74 2018-04-27 11:50:36.000 117 21264.44 223.43 42940.40 47917.71 2018-04-27 11:50:37.000 117 21264.42 223.49 42940.37 47917.72 2018-04-27 11:50:38.000 117 21264.38 223.51 42940.35 47917.69 2018-04-27 11:50:39.000 117 21264.34 223.56 42940.35 47917.68 2018-04-27 11:50:40.000 117 21264.32 223.54 42940.35 47917.65 2018-04-27 11:50:41.000 117 21264.27 223.53 42940.35 47917.62 2018-04-27 11:50:42.000 117 21264.27 223.50 42940.32 47917.62 2018-04-27 11:50:43.000 117 21264.25 223.49 42940.37 47917.60 2018-04-27 11:50:44.000 117 21264.22 223.48 42940.34 47917.60 2018-04-27 11:50:45.000 117 21264.22 223.44 42940.36 47917.56 2018-04-27 11:50:46.000 117 21264.20 223.38 42940.35 47917.55 2018-04-27 11:50:47.000 117 21264.19 223.32 42940.36 47917.52 2018-04-27 11:50:48.000 117 21264.17 223.29 42940.34 47917.55 2018-04-27 11:50:49.000 117 21264.16 223.27 42940.32 47917.54 2018-04-27 11:50:50.000 117 21264.15 223.25 42940.32 47917.53 2018-04-27 11:50:51.000 117 21264.16 223.22 42940.31 47917.51 2018-04-27 11:50:52.000 117 21264.15 223.17 42940.32 47917.52 2018-04-27 11:50:53.000 117 21264.18 223.13 42940.31 47917.51 2018-04-27 11:50:54.000 117 21264.18 223.07 42940.30 47917.54 2018-04-27 11:50:55.000 117 21264.21 223.00 42940.33 47917.55 2018-04-27 11:50:56.000 117 21264.22 222.93 42940.34 47917.55 2018-04-27 11:50:57.000 117 21264.27 222.88 42940.36 47917.58 2018-04-27 11:50:58.000 117 21264.26 222.85 42940.36 47917.58 2018-04-27 11:50:59.000 117 21264.29 222.80 42940.40 47917.62 2018-04-27 11:51:00.000 117 21264.27 222.78 42940.43 47917.63 2018-04-27 11:51:01.000 117 21264.27 222.79 42940.46 47917.64 2018-04-27 11:51:02.000 117 21264.27 222.84 42940.43 47917.69 2018-04-27 11:51:03.000 117 21264.24 222.88 42940.41 47917.65 2018-04-27 11:51:04.000 117 21264.19 222.94 42940.39 47917.64 2018-04-27 11:51:05.000 117 21264.19 222.98 42940.38 47917.64 2018-04-27 11:51:06.000 117 21264.14 223.06 42940.37 47917.60 2018-04-27 11:51:07.000 117 21264.11 223.10 42940.38 47917.58 2018-04-27 11:51:08.000 117 21264.08 223.17 42940.34 47917.54 2018-04-27 11:51:09.000 117 21264.05 223.22 42940.32 47917.52 2018-04-27 11:51:10.000 117 21264.04 223.28 42940.29 47917.49 2018-04-27 11:51:11.000 117 21264.03 223.35 42940.29 47917.45 2018-04-27 11:51:12.000 117 21264.05 223.39 42940.28 47917.48 2018-04-27 11:51:13.000 117 21264.06 223.42 42940.28 47917.42 2018-04-27 11:51:14.000 117 21264.07 223.47 42940.27 47917.44 2018-04-27 11:51:15.000 117 21264.09 223.50 42940.27 47917.48 2018-04-27 11:51:16.000 117 21264.15 223.53 42940.27 47917.43 2018-04-27 11:51:17.000 117 21264.18 223.55 42940.26 47917.46 2018-04-27 11:51:18.000 117 21264.18 223.55 42940.24 47917.49 2018-04-27 11:51:19.000 117 21264.22 223.52 42940.24 47917.49 2018-04-27 11:51:20.000 117 21264.23 223.56 42940.23 47917.53 2018-04-27 11:51:21.000 117 21264.25 223.55 42940.28 47917.52 2018-04-27 11:51:22.000 117 21264.30 223.50 42940.26 47917.54 2018-04-27 11:51:23.000 117 21264.34 223.47 42940.26 47917.54 2018-04-27 11:51:24.000 117 21264.34 223.43 42940.27 47917.55 2018-04-27 11:51:25.000 117 21264.36 223.39 42940.29 47917.57 2018-04-27 11:51:26.000 117 21264.38 223.33 42940.27 47917.61 2018-04-27 11:51:27.000 117 21264.39 223.30 42940.28 47917.62 2018-04-27 11:51:28.000 117 21264.41 223.23 42940.31 47917.63 2018-04-27 11:51:29.000 117 21264.41 223.21 42940.33 47917.67 2018-04-27 11:51:30.000 117 21264.42 223.19 42940.36 47917.66 2018-04-27 11:51:31.000 117 21264.43 223.15 42940.33 47917.69 2018-04-27 11:51:32.000 117 21264.44 223.11 42940.35 47917.68 2018-04-27 11:51:33.000 117 21264.39 223.12 42940.37 47917.68 2018-04-27 11:51:34.000 117 21264.36 223.10 42940.40 47917.69 2018-04-27 11:51:35.000 117 21264.35 223.06 42940.40 47917.64 2018-04-27 11:51:36.000 117 21264.33 223.08 42940.39 47917.67 2018-04-27 11:51:37.000 117 21264.30 223.10 42940.39 47917.66 2018-04-27 11:51:38.000 117 21264.26 223.15 42940.39 47917.67 2018-04-27 11:51:39.000 117 21264.22 223.16 42940.41 47917.65 2018-04-27 11:51:40.000 117 21264.24 223.19 42940.40 47917.67 2018-04-27 11:51:41.000 117 21264.23 223.24 42940.41 47917.64 2018-04-27 11:51:42.000 117 21264.26 223.27 42940.40 47917.60 2018-04-27 11:51:43.000 117 21264.27 223.28 42940.41 47917.62 2018-04-27 11:51:44.000 117 21264.30 223.26 42940.40 47917.64 2018-04-27 11:51:45.000 117 21264.35 223.26 42940.37 47917.66 2018-04-27 11:51:46.000 117 21264.39 223.26 42940.39 47917.65 2018-04-27 11:51:47.000 117 21264.42 223.25 42940.42 47917.68 2018-04-27 11:51:48.000 117 21264.47 223.25 42940.38 47917.66 2018-04-27 11:51:49.000 117 21264.48 223.27 42940.39 47917.74 2018-04-27 11:51:50.000 117 21264.50 223.31 42940.38 47917.72 2018-04-27 11:51:51.000 117 21264.49 223.28 42940.40 47917.73 2018-04-27 11:51:52.000 117 21264.46 223.24 42940.41 47917.74 2018-04-27 11:51:53.000 117 21264.40 223.29 42940.42 47917.69 2018-04-27 11:51:54.000 117 21264.35 223.33 42940.42 47917.72 2018-04-27 11:51:55.000 117 21264.33 223.36 42940.35 47917.68 2018-04-27 11:51:56.000 117 21264.31 223.37 42940.35 47917.68 2018-04-27 11:51:57.000 117 21264.30 223.38 42940.34 47917.63 2018-04-27 11:51:58.000 117 21264.27 223.42 42940.31 47917.59 2018-04-27 11:51:59.000 117 21264.27 223.45 42940.30 47917.57 2018-04-27 11:52:00.000 117 21264.28 223.46 42940.28 47917.60 2018-04-27 11:52:01.000 117 21264.30 223.47 42940.28 47917.58 2018-04-27 11:52:02.000 117 21264.31 223.49 42940.27 47917.56 2018-04-27 11:52:03.000 117 21264.32 223.50 42940.29 47917.56 2018-04-27 11:52:04.000 117 21264.34 223.49 42940.30 47917.60 2018-04-27 11:52:05.000 117 21264.36 223.45 42940.28 47917.59 2018-04-27 11:52:06.000 117 21264.39 223.40 42940.27 47917.61 2018-04-27 11:52:07.000 117 21264.38 223.37 42940.33 47917.61 2018-04-27 11:52:08.000 117 21264.36 223.37 42940.31 47917.61 2018-04-27 11:52:09.000 117 21264.34 223.34 42940.32 47917.59 2018-04-27 11:52:10.000 117 21264.32 223.33 42940.33 47917.60 2018-04-27 11:52:11.000 117 21264.24 223.32 42940.34 47917.57 2018-04-27 11:52:12.000 117 21264.19 223.27 42940.32 47917.58 2018-04-27 11:52:13.000 117 21264.09 223.25 42940.34 47917.52 2018-04-27 11:52:14.000 117 21264.02 223.20 42940.37 47917.51 2018-04-27 11:52:15.000 117 21263.94 223.17 42940.36 47917.48 2018-04-27 11:52:16.000 117 21263.90 223.11 42940.38 47917.46 2018-04-27 11:52:17.000 117 21263.86 223.10 42940.39 47917.45 2018-04-27 11:52:18.000 117 21263.83 223.05 42940.40 47917.45 2018-04-27 11:52:19.000 117 21263.78 223.01 42940.43 47917.44 2018-04-27 11:52:20.000 117 21263.80 222.96 42940.41 47917.42 2018-04-27 11:52:21.000 117 21263.86 222.96 42940.40 47917.41 2018-04-27 11:52:22.000 117 21263.92 223.00 42940.38 47917.47 2018-04-27 11:52:23.000 117 21263.97 223.02 42940.40 47917.47 2018-04-27 11:52:24.000 117 21264.00 223.01 42940.35 47917.45 2018-04-27 11:52:25.000 117 21264.05 223.02 42940.33 47917.43 2018-04-27 11:52:26.000 117 21264.10 223.03 42940.33 47917.45 2018-04-27 11:52:27.000 117 21264.12 223.05 42940.31 47917.45 2018-04-27 11:52:28.000 117 21264.14 223.05 42940.28 47917.46 2018-04-27 11:52:29.000 117 21264.13 223.06 42940.25 47917.45 2018-04-27 11:52:30.000 117 21264.12 223.07 42940.27 47917.47 2018-04-27 11:52:31.000 117 21264.13 223.11 42940.28 47917.46 2018-04-27 11:52:32.000 117 21264.11 223.15 42940.27 47917.45 2018-04-27 11:52:33.000 117 21264.10 223.18 42940.24 47917.42 2018-04-27 11:52:34.000 117 21264.08 223.20 42940.22 47917.44 2018-04-27 11:52:35.000 117 21264.08 223.22 42940.19 47917.43 2018-04-27 11:52:36.000 117 21264.08 223.21 42940.20 47917.44 2018-04-27 11:52:37.000 117 21264.10 223.25 42940.21 47917.45 2018-04-27 11:52:38.000 117 21264.13 223.25 42940.23 47917.41 2018-04-27 11:52:39.000 117 21264.12 223.27 42940.22 47917.42 2018-04-27 11:52:40.000 117 21264.12 223.30 42940.21 47917.42 2018-04-27 11:52:41.000 117 21264.12 223.32 42940.27 47917.45 2018-04-27 11:52:42.000 117 21264.08 223.32 42940.26 47917.45 2018-04-27 11:52:43.000 117 21264.05 223.36 42940.26 47917.43 2018-04-27 11:52:44.000 117 21264.09 223.37 42940.25 47917.47 2018-04-27 11:52:45.000 117 21264.13 223.36 42940.22 47917.43 2018-04-27 11:52:46.000 117 21264.12 223.31 42940.19 47917.41 2018-04-27 11:52:47.000 117 21264.06 223.32 42940.17 47917.38 2018-04-27 11:52:48.000 117 21263.97 223.31 42940.15 47917.37 2018-04-27 11:52:49.000 117 21263.93 223.28 42940.15 47917.32 2018-04-27 11:52:50.000 117 21263.86 223.25 42940.14 47917.24 2018-04-27 11:52:51.000 117 21263.75 223.20 42940.12 47917.24 2018-04-27 11:52:52.000 117 21263.70 223.19 42940.14 47917.18 2018-04-27 11:52:53.000 117 21263.63 223.20 42940.11 47917.16 2018-04-27 11:52:54.000 117 21263.60 223.27 42940.09 47917.16 2018-04-27 11:52:55.000 117 21263.53 223.31 42940.09 47917.09 2018-04-27 11:52:56.000 117 21263.49 223.31 42940.11 47917.08 2018-04-27 11:52:57.000 117 21263.46 223.35 42940.11 47917.07 2018-04-27 11:52:58.000 117 21263.46 223.41 42940.07 47917.03 2018-04-27 11:52:59.000 117 21263.46 223.42 42940.09 47917.03 2018-04-27 11:53:00.000 117 21263.43 223.42 42940.10 47917.03 2018-04-27 11:53:01.000 117 21263.44 223.48 42940.09 47916.99 2018-04-27 11:53:02.000 117 21263.48 223.56 42940.05 47917.02 2018-04-27 11:53:03.000 117 21263.55 223.67 42940.01 47917.01 2018-04-27 11:53:04.000 117 21263.61 223.72 42939.95 47917.01 2018-04-27 11:53:05.000 117 21263.64 223.74 42939.92 47916.98 2018-04-27 11:53:06.000 117 21263.70 223.75 42939.90 47916.96 2018-04-27 11:53:07.000 117 21263.74 223.73 42939.88 47916.93 2018-04-27 11:53:08.000 117 21263.72 223.74 42939.85 47916.95 2018-04-27 11:53:09.000 117 21263.70 223.73 42939.85 47916.93 2018-04-27 11:53:10.000 117 21263.73 223.73 42939.80 47916.92 2018-04-27 11:53:11.000 117 21263.75 223.73 42939.77 47916.89 2018-04-27 11:53:12.000 117 21263.76 223.70 42939.78 47916.89 2018-04-27 11:53:13.000 117 21263.79 223.65 42939.80 47916.91 2018-04-27 11:53:14.000 117 21263.78 223.62 42939.82 47916.90 2018-04-27 11:53:15.000 117 21263.77 223.57 42939.82 47916.93 2018-04-27 11:53:16.000 117 21263.77 223.54 42939.85 47916.94 2018-04-27 11:53:17.000 117 21263.79 223.54 42939.89 47916.97 2018-04-27 11:53:18.000 117 21263.81 223.52 42939.92 47916.95 2018-04-27 11:53:19.000 117 21263.81 223.49 42939.94 47917.03 2018-04-27 11:53:20.000 117 21263.80 223.43 42939.97 47917.02 2018-04-27 11:53:21.000 117 21263.81 223.42 42939.98 47917.02 2018-04-27 11:53:22.000 117 21263.81 223.40 42939.98 47917.04 2018-04-27 11:53:23.000 117 21263.82 223.38 42940.00 47917.11 2018-04-27 11:53:24.000 117 21263.80 223.34 42940.02 47917.08 2018-04-27 11:53:25.000 117 21263.78 223.31 42940.07 47917.12 2018-04-27 11:53:26.000 117 21263.79 223.30 42940.11 47917.13 2018-04-27 11:53:27.000 117 21263.80 223.33 42940.11 47917.17 2018-04-27 11:53:28.000 117 21263.83 223.36 42940.10 47917.16 2018-04-27 11:53:29.000 117 21263.88 223.35 42940.06 47917.20 2018-04-27 11:53:30.000 117 21263.91 223.28 42940.11 47917.19 2018-04-27 11:53:31.000 117 21263.89 223.20 42940.13 47917.19 2018-04-27 11:53:32.000 117 21263.87 223.18 42940.16 47917.24 2018-04-27 11:53:33.000 117 21263.88 223.16 42940.19 47917.27 2018-04-27 11:53:34.000 117 21263.91 223.15 42940.22 47917.29 2018-04-27 11:53:35.000 117 21263.97 223.17 42940.22 47917.34 2018-04-27 11:53:36.000 117 21263.99 223.18 42940.22 47917.35 2018-04-27 11:53:37.000 117 21264.02 223.16 42940.27 47917.43 2018-04-27 11:53:38.000 117 21264.00 223.20 42940.25 47917.39 2018-04-27 11:53:39.000 117 21264.03 223.25 42940.28 47917.45 2018-04-27 11:53:40.000 117 21264.06 223.30 42940.27 47917.46 2018-04-27 11:53:41.000 117 21264.07 223.33 42940.27 47917.44 2018-04-27 11:53:42.000 117 21264.09 223.37 42940.23 47917.42 2018-04-27 11:53:43.000 117 21264.05 223.42 42940.19 47917.42 2018-04-27 11:53:44.000 117 21264.01 223.45 42940.19 47917.39 2018-04-27 11:53:45.000 117 21264.02 223.53 42940.18 47917.39 2018-04-27 11:53:46.000 117 21264.01 223.58 42940.19 47917.32 2018-04-27 11:53:47.000 117 21264.01 223.58 42940.14 47917.31 2018-04-27 11:53:48.000 117 21263.99 223.58 42940.12 47917.27 2018-04-27 11:53:49.000 117 21263.98 223.58 42940.12 47917.26 2018-04-27 11:53:50.000 117 21264.03 223.55 42940.12 47917.28 2018-04-27 11:53:51.000 117 21264.03 223.51 42940.12 47917.29 2018-04-27 11:53:52.000 117 21264.06 223.47 42940.11 47917.32 2018-04-27 11:53:53.000 117 21264.12 223.47 42940.12 47917.32 2018-04-27 11:53:54.000 117 21264.16 223.45 42940.13 47917.35 2018-04-27 11:53:55.000 117 21264.19 223.41 42940.15 47917.36 2018-04-27 11:53:56.000 117 21264.23 223.41 42940.13 47917.40 2018-04-27 11:53:57.000 117 21264.24 223.39 42940.13 47917.41 2018-04-27 11:53:58.000 117 21264.19 223.38 42940.15 47917.43 2018-04-27 11:53:59.000 117 21264.19 223.40 42940.14 47917.39 2018-04-27 11:54:00.000 117 21264.15 223.42 42940.13 47917.44 2018-04-27 11:54:01.000 117 21264.15 223.43 42940.14 47917.38 2018-04-27 11:54:02.000 117 21264.10 223.46 42940.12 47917.36 2018-04-27 11:54:03.000 117 21264.06 223.48 42940.13 47917.36 2018-04-27 11:54:04.000 117 21264.03 223.50 42940.16 47917.34 2018-04-27 11:54:05.000 117 21264.04 223.53 42940.11 47917.34 2018-04-27 11:54:06.000 117 21263.98 223.53 42940.11 47917.31 2018-04-27 11:54:07.000 117 21263.98 223.53 42940.13 47917.26 2018-04-27 11:54:08.000 117 21263.95 223.57 42940.11 47917.29 2018-04-27 11:54:09.000 117 21263.96 223.57 42940.14 47917.27 2018-04-27 11:54:10.000 117 21263.95 223.58 42940.13 47917.27 2018-04-27 11:54:11.000 117 21263.94 223.57 42940.10 47917.28 2018-04-27 11:54:12.000 117 21263.95 223.55 42940.14 47917.29 2018-04-27 11:54:13.000 117 21263.95 223.58 42940.16 47917.31 2018-04-27 11:54:14.000 117 21263.94 223.59 42940.17 47917.30 2018-04-27 11:54:15.000 117 21263.89 223.61 42940.17 47917.30 2018-04-27 11:54:16.000 117 21263.83 223.63 42940.13 47917.28 2018-04-27 11:54:17.000 117 21263.82 223.62 42940.11 47917.26 2018-04-27 11:54:18.000 117 21263.79 223.63 42940.11 47917.23 2018-04-27 11:54:19.000 117 21263.75 223.65 42940.09 47917.16 2018-04-27 11:54:20.000 117 21263.76 223.63 42940.08 47917.17 2018-04-27 11:54:21.000 117 21263.77 223.64 42940.10 47917.14 2018-04-27 11:54:22.000 117 21263.76 223.65 42940.08 47917.15 2018-04-27 11:54:23.000 117 21263.71 223.65 42940.04 47917.11 2018-04-27 11:54:24.000 117 21263.70 223.65 42940.05 47917.13 2018-04-27 11:54:25.000 117 21263.73 223.66 42940.07 47917.11 2018-04-27 11:54:26.000 117 21263.73 223.67 42940.07 47917.13 2018-04-27 11:54:27.000 117 21263.79 223.71 42940.05 47917.13 2018-04-27 11:54:28.000 117 21263.83 223.75 42940.04 47917.16 2018-04-27 11:54:29.000 117 21263.86 223.78 42940.00 47917.15 2018-04-27 11:54:30.000 117 21263.87 223.79 42939.97 47917.16 2018-04-27 11:54:31.000 117 21263.94 223.83 42939.99 47917.15 2018-04-27 11:54:32.000 117 21264.00 223.87 42939.95 47917.17 2018-04-27 11:54:33.000 117 21264.02 223.86 42939.95 47917.14 2018-04-27 11:54:34.000 117 21264.08 223.83 42939.91 47917.14 2018-04-27 11:54:35.000 117 21264.12 223.83 42939.87 47917.16 2018-04-27 11:54:36.000 117 21264.14 223.85 42939.86 47917.15 2018-04-27 11:54:37.000 117 21264.12 223.85 42939.85 47917.16 2018-04-27 11:54:38.000 117 21264.14 223.83 42939.86 47917.15 2018-04-27 11:54:39.000 117 21264.14 223.81 42939.84 47917.15 2018-04-27 11:54:40.000 117 21264.16 223.79 42939.91 47917.15 2018-04-27 11:54:41.000 117 21264.13 223.77 42939.93 47917.17 2018-04-27 11:54:42.000 117 21264.09 223.75 42939.95 47917.17 2018-04-27 11:54:43.000 117 21264.10 223.77 42939.97 47917.21 2018-04-27 11:54:44.000 117 21264.10 223.82 42939.97 47917.20 2018-04-27 11:54:45.000 117 21264.11 223.84 42939.98 47917.22 2018-04-27 11:54:46.000 117 21264.12 223.86 42939.99 47917.18 2018-04-27 11:54:47.000 117 21264.15 223.93 42939.95 47917.20 2018-04-27 11:54:48.000 117 21264.22 223.98 42939.91 47917.20 2018-04-27 11:54:49.000 117 21264.23 224.04 42939.86 47917.17 2018-04-27 11:54:50.000 117 21264.18 224.02 42939.82 47917.19 2018-04-27 11:54:51.000 117 21264.14 223.94 42939.85 47917.13 2018-04-27 11:54:52.000 117 21264.09 223.89 42939.89 47917.12 2018-04-27 11:54:53.000 117 21264.04 223.87 42939.90 47917.13 2018-04-27 11:54:54.000 117 21263.96 223.86 42939.92 47917.14 2018-04-27 11:54:55.000 117 21263.88 223.85 42939.97 47917.14 2018-04-27 11:54:56.000 117 21263.82 223.83 42940.00 47917.11 2018-04-27 11:54:57.000 117 21263.79 223.84 42940.01 47917.11 2018-04-27 11:54:58.000 117 21263.81 223.83 42940.01 47917.13 2018-04-27 11:54:59.000 117 21263.77 223.79 42940.04 47917.11 2018-04-27 11:55:00.000 117 21263.77 223.76 42940.04 47917.14 2018-04-27 11:55:01.000 117 21263.79 223.74 42940.07 47917.14 2018-04-27 11:55:02.000 117 21263.79 223.72 42940.08 47917.16 2018-04-27 11:55:03.000 117 21263.84 223.72 42940.09 47917.20 2018-04-27 11:55:04.000 117 21263.86 223.70 42940.12 47917.23 2018-04-27 11:55:05.000 117 21263.90 223.72 42940.15 47917.28 2018-04-27 11:55:06.000 117 21263.95 223.71 42940.17 47917.28 2018-04-27 11:55:07.000 117 21264.05 223.68 42940.17 47917.33 2018-04-27 11:55:08.000 117 21264.05 223.64 42940.19 47917.36 2018-04-27 11:55:09.000 117 21264.05 223.62 42940.23 47917.39 2018-04-27 11:55:10.000 117 21264.10 223.60 42940.26 47917.41 2018-04-27 11:55:11.000 117 21264.08 223.61 42940.24 47917.43 2018-04-27 11:55:12.000 117 21264.10 223.59 42940.24 47917.46 2018-04-27 11:55:13.000 117 21264.11 223.59 42940.23 47917.44 2018-04-27 11:55:14.000 117 21264.10 223.53 42940.24 47917.46 2018-04-27 11:55:15.000 117 21264.11 223.51 42940.25 47917.44 2018-04-27 11:55:16.000 117 21264.12 223.47 42940.21 47917.45 2018-04-27 11:55:17.000 117 21264.13 223.43 42940.25 47917.45 2018-04-27 11:55:18.000 117 21264.12 223.40 42940.26 47917.47 2018-04-27 11:55:19.000 117 21264.16 223.37 42940.26 47917.46 2018-04-27 11:55:20.000 117 21264.20 223.33 42940.27 47917.50 2018-04-27 11:55:21.000 117 21264.23 223.33 42940.27 47917.48 2018-04-27 11:55:22.000 117 21264.27 223.32 42940.24 47917.51 2018-04-27 11:55:23.000 117 21264.28 223.31 42940.25 47917.51 2018-04-27 11:55:24.000 117 21264.28 223.31 42940.24 47917.50 2018-04-27 11:55:25.000 117 21264.27 223.34 42940.22 47917.53 2018-04-27 11:55:26.000 117 21264.28 223.37 42940.19 47917.51 2018-04-27 11:55:27.000 117 21264.24 223.40 42940.19 47917.50 2018-04-27 11:55:28.000 117 21264.26 223.41 42940.18 47917.47 2018-04-27 11:55:29.000 117 21264.25 223.47 42940.17 47917.45 2018-04-27 11:55:30.000 117 21264.23 223.51 42940.14 47917.46 2018-04-27 11:55:31.000 117 21264.21 223.53 42940.13 47917.43 2018-04-27 11:55:32.000 117 21264.15 223.57 42940.15 47917.40 2018-04-27 11:55:33.000 117 21264.14 223.59 42940.15 47917.37 2018-04-27 11:55:34.000 117 21264.16 223.61 42940.14 47917.40 2018-04-27 11:55:35.000 117 21264.14 223.65 42940.15 47917.36 2018-04-27 11:55:36.000 117 21264.16 223.67 42940.17 47917.40 2018-04-27 11:55:37.000 117 21264.14 223.73 42940.17 47917.37 2018-04-27 11:55:38.000 117 21264.17 223.75 42940.12 47917.36 2018-04-27 11:55:39.000 117 21264.18 223.76 42940.12 47917.36 2018-04-27 11:55:40.000 117 21264.22 223.79 42940.07 47917.37 2018-04-27 11:55:41.000 117 21264.22 223.78 42940.08 47917.37 2018-04-27 11:55:42.000 117 21264.24 223.79 42940.08 47917.38 2018-04-27 11:55:43.000 117 21264.29 223.78 42940.11 47917.37 2018-04-27 11:55:44.000 117 21264.28 223.74 42940.11 47917.39 2018-04-27 11:55:45.000 117 21264.31 223.70 42940.10 47917.39 2018-04-27 11:55:46.000 117 21264.32 223.68 42940.10 47917.42 2018-04-27 11:55:47.000 117 21264.32 223.67 42940.10 47917.42 2018-04-27 11:55:48.000 117 21264.37 223.65 42940.11 47917.44 2018-04-27 11:55:49.000 117 21264.37 223.66 42940.14 47917.46 2018-04-27 11:55:50.000 117 21264.38 223.64 42940.15 47917.47 2018-04-27 11:55:51.000 117 21264.37 223.62 42940.17 47917.44 2018-04-27 11:55:52.000 117 21264.40 223.60 42940.14 47917.48 2018-04-27 11:55:53.000 117 21264.40 223.56 42940.15 47917.50 2018-04-27 11:55:54.000 117 21264.33 223.56 42940.15 47917.51 2018-04-27 11:55:55.000 117 21264.29 223.55 42940.19 47917.47 2018-04-27 11:55:56.000 117 21264.24 223.53 42940.24 47917.46 2018-04-27 11:55:57.000 117 21264.18 223.51 42940.23 47917.46 2018-04-27 11:55:58.000 117 21264.12 223.49 42940.23 47917.44 2018-04-27 11:55:59.000 117 21264.04 223.46 42940.23 47917.42 2018-04-27 11:56:00.000 117 21263.95 223.46 42940.26 47917.38 2018-04-27 11:56:01.000 117 21263.88 223.47 42940.26 47917.37 2018-04-27 11:56:02.000 117 21263.85 223.47 42940.30 47917.39 2018-04-27 11:56:03.000 117 21263.81 223.46 42940.31 47917.36 2018-04-27 11:56:04.000 117 21263.83 223.49 42940.32 47917.37 2018-04-27 11:56:05.000 117 21263.85 223.49 42940.32 47917.37 2018-04-27 11:56:06.000 117 21263.87 223.49 42940.35 47917.38 2018-04-27 11:56:07.000 117 21263.92 223.52 42940.35 47917.42 2018-04-27 11:56:08.000 117 21263.97 223.55 42940.37 47917.47 2018-04-27 11:56:09.000 117 21264.07 223.58 42940.38 47917.49 2018-04-27 11:56:10.000 117 21264.12 223.65 42940.40 47917.53 2018-04-27 11:56:11.000 117 21264.16 223.68 42940.41 47917.58 2018-04-27 11:56:12.000 117 21264.19 223.70 42940.41 47917.63 2018-04-27 11:56:13.000 117 21264.24 223.74 42940.45 47917.65 2018-04-27 11:56:14.000 117 21264.28 223.74 42940.46 47917.66 2018-04-27 11:56:15.000 117 21264.26 223.76 42940.46 47917.72 2018-04-27 11:56:16.000 117 21264.26 223.74 42940.47 47917.71 2018-04-27 11:56:17.000 117 21264.24 223.75 42940.47 47917.71 2018-04-27 11:56:18.000 117 21264.25 223.72 42940.52 47917.70 2018-04-27 11:56:19.000 117 21264.26 223.69 42940.54 47917.72 2018-04-27 11:56:20.000 117 21264.23 223.67 42940.57 47917.73 2018-04-27 11:56:21.000 117 21264.26 223.62 42940.56 47917.75 2018-04-27 11:56:22.000 117 21264.30 223.59 42940.57 47917.78 2018-04-27 11:56:23.000 117 21264.38 223.56 42940.58 47917.81 2018-04-27 11:56:24.000 117 21264.43 223.52 42940.58 47917.86 2018-04-27 11:56:25.000 117 21264.47 223.48 42940.60 47917.87 2018-04-27 11:56:26.000 117 21264.52 223.40 42940.57 47917.90 2018-04-27 11:56:27.000 117 21264.54 223.35 42940.60 47917.91 2018-04-27 11:56:28.000 117 21264.55 223.33 42940.62 47917.96 2018-04-27 11:56:29.000 117 21264.60 223.31 42940.64 47917.96 2018-04-27 11:56:30.000 117 21264.63 223.31 42940.64 47917.99 2018-04-27 11:56:31.000 117 21264.64 223.30 42940.65 47918.02 2018-04-27 11:56:32.000 117 21264.64 223.32 42940.64 47918.05 2018-04-27 11:56:33.000 117 21264.64 223.31 42940.62 47918.01 2018-04-27 11:56:34.000 117 21264.62 223.32 42940.61 47918.07 2018-04-27 11:56:35.000 117 21264.60 223.34 42940.61 47918.02 2018-04-27 11:56:36.000 117 21264.54 223.38 42940.59 47918.00 2018-04-27 11:56:37.000 117 21264.46 223.43 42940.57 47917.93 2018-04-27 11:56:38.000 117 21264.36 223.49 42940.55 47917.91 2018-04-27 11:56:39.000 117 21264.29 223.56 42940.50 47917.85 2018-04-27 11:56:40.000 117 21264.24 223.59 42940.47 47917.76 2018-04-27 11:56:41.000 117 21264.20 223.62 42940.45 47917.73 2018-04-27 11:56:42.000 117 21264.16 223.60 42940.44 47917.66 2018-04-27 11:56:43.000 117 21264.11 223.64 42940.40 47917.63 2018-04-27 11:56:44.000 117 21264.04 223.69 42940.36 47917.61 2018-04-27 11:56:45.000 117 21263.95 223.73 42940.35 47917.53 2018-04-27 11:56:46.000 117 21263.92 223.77 42940.34 47917.46 2018-04-27 11:56:47.000 117 21263.88 223.86 42940.27 47917.41 2018-04-27 11:56:48.000 117 21263.87 223.92 42940.16 47917.34 2018-04-27 11:56:49.000 117 21263.83 223.99 42940.10 47917.27 2018-04-27 11:56:50.000 117 21263.82 224.03 42940.05 47917.20 2018-04-27 11:56:51.000 117 21263.88 224.02 42940.01 47917.17 2018-04-27 11:56:52.000 117 21263.96 224.04 42940.00 47917.18 2018-04-27 11:56:53.000 117 21263.99 224.06 42940.00 47917.15 2018-04-27 11:56:54.000 117 21264.01 224.02 42939.98 47917.18 2018-04-27 11:56:55.000 117 21264.03 223.97 42939.96 47917.16 2018-04-27 11:56:56.000 117 21264.04 223.94 42939.96 47917.19 2018-04-27 11:56:57.000 117 21264.02 223.92 42940.01 47917.17 2018-04-27 11:56:58.000 117 21263.99 223.94 42940.04 47917.19 2018-04-27 11:56:59.000 117 21263.98 223.98 42940.05 47917.22 2018-04-27 11:57:00.000 117 21263.98 223.99 42940.02 47917.20 2018-04-27 11:57:01.000 117 21263.96 223.98 42940.00 47917.17 2018-04-27 11:57:02.000 117 21263.93 223.99 42940.04 47917.16 2018-04-27 11:57:03.000 117 21263.96 223.99 42940.03 47917.18 2018-04-27 11:57:04.000 117 21264.00 223.97 42940.00 47917.17 2018-04-27 11:57:05.000 117 21264.04 223.99 42939.97 47917.19 2018-04-27 11:57:06.000 117 21264.14 223.99 42939.99 47917.23 2018-04-27 11:57:07.000 117 21264.18 223.99 42940.04 47917.25 2018-04-27 11:57:08.000 117 21264.27 223.99 42940.01 47917.27 2018-04-27 11:57:09.000 117 21264.32 223.99 42940.00 47917.31 2018-04-27 11:57:10.000 117 21264.38 223.98 42940.01 47917.34 2018-04-27 11:57:11.000 117 21264.42 223.98 42940.00 47917.34 2018-04-27 11:57:12.000 117 21264.49 223.95 42940.01 47917.41 2018-04-27 11:57:13.000 117 21264.54 223.94 42940.05 47917.39 2018-04-27 11:57:14.000 117 21264.58 223.92 42940.06 47917.44 2018-04-27 11:57:15.000 117 21264.58 223.91 42940.06 47917.47 2018-04-27 11:57:16.000 117 21264.58 223.89 42940.09 47917.46 2018-04-27 11:57:17.000 117 21264.56 223.89 42940.09 47917.48 2018-04-27 11:57:18.000 117 21264.52 223.87 42940.09 47917.50 2018-04-27 11:57:19.000 117 21264.44 223.85 42940.07 47917.48 2018-04-27 11:57:20.000 117 21264.42 223.81 42940.10 47917.49 2018-04-27 11:57:21.000 117 21264.37 223.83 42940.12 47917.46 2018-04-27 11:57:22.000 117 21264.33 223.87 42940.12 47917.42 2018-04-27 11:57:23.000 117 21264.28 223.90 42940.09 47917.44 2018-04-27 11:57:24.000 117 21264.21 223.94 42940.03 47917.36 2018-04-27 11:57:25.000 117 21264.11 224.02 42939.99 47917.29 2018-04-27 11:57:26.000 117 21264.11 224.00 42939.98 47917.24 2018-04-27 11:57:27.000 117 21264.10 223.99 42939.96 47917.21 2018-04-27 11:57:28.000 117 21264.07 223.96 42939.99 47917.15 2018-04-27 11:57:29.000 117 21264.07 223.94 42939.94 47917.15 2018-04-27 11:57:30.000 117 21264.02 223.93 42939.94 47917.12 2018-04-27 11:57:31.000 117 21264.02 223.91 42939.92 47917.16 2018-04-27 11:57:32.000 117 21264.00 223.90 42939.90 47917.13 2018-04-27 11:57:33.000 117 21263.96 223.92 42939.97 47917.14 2018-04-27 11:57:34.000 117 21263.94 223.93 42939.97 47917.12 2018-04-27 11:57:35.000 117 21263.91 223.95 42939.96 47917.13 2018-04-27 11:57:36.000 117 21263.88 224.00 42940.01 47917.11 2018-04-27 11:57:37.000 117 21263.87 224.05 42940.01 47917.12 2018-04-27 11:57:38.000 117 21263.86 224.13 42940.01 47917.13 2018-04-27 11:57:39.000 117 21263.85 224.16 42939.97 47917.10 2018-04-27 11:57:40.000 117 21263.85 224.24 42940.00 47917.08 2018-04-27 11:57:41.000 117 21263.83 224.33 42939.96 47917.08 2018-04-27 11:57:42.000 117 21263.84 224.37 42939.96 47917.03 2018-04-27 11:57:43.000 117 21263.87 224.42 42939.97 47917.03 2018-04-27 11:57:44.000 117 21263.94 224.45 42939.92 47917.07 2018-04-27 11:57:45.000 117 21264.02 224.44 42939.89 47917.07 2018-04-27 11:57:46.000 117 21264.08 224.44 42939.89 47917.09 2018-04-27 11:57:47.000 117 21264.14 224.43 42939.91 47917.08 2018-04-27 11:57:48.000 117 21264.20 224.41 42939.92 47917.12 2018-04-27 11:57:49.000 117 21264.24 224.39 42939.92 47917.16 2018-04-27 11:57:50.000 117 21264.27 224.37 42939.93 47917.19 2018-04-27 11:57:51.000 117 21264.28 224.37 42939.91 47917.18 2018-04-27 11:57:52.000 117 21264.24 224.43 42939.87 47917.23 2018-04-27 11:57:53.000 117 21264.22 224.44 42939.89 47917.17 2018-04-27 11:57:54.000 117 21264.24 224.40 42939.87 47917.11 2018-04-27 11:57:55.000 117 21264.22 224.36 42939.86 47917.14 2018-04-27 11:57:56.000 117 21264.18 224.32 42939.85 47917.11 2018-04-27 11:57:57.000 117 21264.15 224.34 42939.82 47917.08 2018-04-27 11:57:58.000 117 21264.12 224.29 42939.83 47917.07 2018-04-27 11:57:59.000 117 21264.13 224.22 42939.83 47917.06 2018-04-27 11:58:00.000 117 21264.10 224.17 42939.86 47917.06 2018-04-27 11:58:01.000 117 21264.10 224.16 42939.84 47917.05 2018-04-27 11:58:02.000 117 21264.10 224.16 42939.88 47917.08 2018-04-27 11:58:03.000 117 21264.07 224.14 42939.89 47917.09 2018-04-27 11:58:04.000 117 21264.03 224.07 42939.90 47917.08 2018-04-27 11:58:05.000 117 21264.02 224.04 42939.95 47917.11 2018-04-27 11:58:06.000 117 21264.03 224.04 42939.95 47917.10 2018-04-27 11:58:07.000 117 21264.04 224.08 42939.98 47917.12 2018-04-27 11:58:08.000 117 21264.02 224.09 42939.99 47917.14 2018-04-27 11:58:09.000 117 21264.01 224.15 42939.96 47917.15 2018-04-27 11:58:10.000 117 21263.98 224.28 42939.95 47917.14 2018-04-27 11:58:11.000 117 21263.94 224.40 42939.88 47917.10 2018-04-27 11:58:12.000 117 21263.88 224.52 42939.83 47917.05 2018-04-27 11:58:13.000 117 21263.87 224.58 42939.80 47916.99 2018-04-27 11:58:14.000 117 21263.85 224.60 42939.79 47916.91 2018-04-27 11:58:15.000 117 21263.84 224.61 42939.74 47916.90 2018-04-27 11:58:16.000 117 21263.84 224.65 42939.77 47916.87 2018-04-27 11:58:17.000 117 21263.84 224.67 42939.73 47916.86 2018-04-27 11:58:18.000 117 21263.87 224.68 42939.72 47916.85 2018-04-27 11:58:19.000 117 21263.87 224.69 42939.70 47916.89 2018-04-27 11:58:20.000 117 21263.89 224.70 42939.70 47916.87 2018-04-27 11:58:21.000 117 21263.89 224.70 42939.69 47916.88 2018-04-27 11:58:22.000 117 21263.90 224.75 42939.69 47916.87 2018-04-27 11:58:23.000 117 21263.95 224.74 42939.64 47916.83 2018-04-27 11:58:24.000 117 21263.94 224.72 42939.63 47916.83 2018-04-27 11:58:25.000 117 21263.98 224.70 42939.63 47916.82 2018-04-27 11:58:26.000 117 21264.02 224.63 42939.63 47916.81 2018-04-27 11:58:27.000 117 21264.00 224.59 42939.64 47916.86 2018-04-27 11:58:28.000 117 21263.98 224.57 42939.65 47916.85 2018-04-27 11:58:29.000 117 21263.96 224.56 42939.63 47916.82 2018-04-27 11:58:30.000 117 21263.94 224.56 42939.65 47916.82 2018-04-27 11:58:31.000 117 21263.94 224.53 42939.62 47916.82 2018-04-27 11:58:32.000 117 21263.92 224.49 42939.64 47916.82 2018-04-27 11:58:33.000 117 21263.89 224.50 42939.68 47916.83 2018-04-27 11:58:34.000 117 21263.83 224.49 42939.70 47916.86 2018-04-27 11:58:35.000 117 21263.87 224.50 42939.71 47916.88 2018-04-27 11:58:36.000 117 21263.86 224.51 42939.73 47916.85 2018-04-27 11:58:37.000 117 21263.84 224.51 42939.76 47916.86 2018-04-27 11:58:38.000 117 21263.88 224.47 42939.74 47916.88 2018-04-27 11:58:39.000 117 21263.95 224.34 42939.77 47916.91 2018-04-27 11:58:40.000 117 21263.99 224.25 42939.86 47916.98 2018-04-27 11:58:41.000 117 21264.03 224.19 42939.93 47917.06 2018-04-27 11:58:42.000 117 21264.07 224.13 42939.99 47917.14 2018-04-27 11:58:43.000 117 21264.08 224.12 42940.05 47917.17 2018-04-27 11:58:44.000 117 21264.12 224.13 42940.08 47917.22 2018-04-27 11:58:45.000 117 21264.10 224.17 42940.06 47917.24 2018-04-27 11:58:46.000 117 21264.09 224.23 42940.07 47917.24 2018-04-27 11:58:47.000 117 21264.07 224.27 42940.06 47917.24 2018-04-27 11:58:48.000 117 21264.03 224.31 42939.99 47917.22 2018-04-27 11:58:49.000 117 21263.98 224.40 42939.96 47917.20 2018-04-27 11:58:50.000 117 21263.99 224.47 42939.91 47917.14 2018-04-27 11:58:51.000 117 21264.01 224.47 42939.89 47917.09 2018-04-27 11:58:52.000 117 21263.98 224.45 42939.86 47917.03 2018-04-27 11:58:53.000 117 21263.98 224.44 42939.85 47917.04 2018-04-27 11:58:54.000 117 21263.97 224.46 42939.86 47917.04 2018-04-27 11:58:55.000 117 21263.95 224.44 42939.85 47917.02 2018-04-27 11:58:56.000 117 21263.93 224.43 42939.86 47917.03 2018-04-27 11:58:57.000 117 21263.91 224.40 42939.89 47917.03 2018-04-27 11:58:58.000 117 21263.93 224.42 42939.89 47917.04 2018-04-27 11:58:59.000 117 21263.93 224.48 42939.88 47917.03 2018-04-27 11:59:00.000 117 21263.87 224.51 42939.83 47916.97 2018-04-27 11:59:01.000 117 21263.86 224.45 42939.82 47916.95 2018-04-27 11:59:02.000 117 21263.86 224.37 42939.83 47916.93 2018-04-27 11:59:03.000 117 21263.86 224.29 42939.87 47916.97 2018-04-27 11:59:04.000 117 21263.86 224.22 42939.93 47917.01 2018-04-27 11:59:05.000 117 21263.86 224.19 42939.99 47917.04 2018-04-27 11:59:06.000 117 21263.87 224.18 42940.04 47917.11 2018-04-27 11:59:07.000 117 21263.95 224.19 42940.11 47917.17 2018-04-27 11:59:08.000 117 21264.00 224.17 42940.14 47917.22 2018-04-27 11:59:09.000 117 21264.00 224.20 42940.16 47917.26 2018-04-27 11:59:10.000 117 21264.02 224.21 42940.15 47917.31 2018-04-27 11:59:11.000 117 21264.06 224.21 42940.18 47917.32 2018-04-27 11:59:12.000 117 21264.12 224.21 42940.17 47917.36 2018-04-27 11:59:13.000 117 21264.13 224.26 42940.19 47917.38 2018-04-27 11:59:14.000 117 21264.15 224.28 42940.20 47917.39 2018-04-27 11:59:15.000 117 21264.14 224.33 42940.22 47917.41 2018-04-27 11:59:16.000 117 21264.14 224.36 42940.22 47917.41 2018-04-27 11:59:17.000 117 21264.16 224.35 42940.25 47917.42 2018-04-27 11:59:18.000 117 21264.15 224.39 42940.28 47917.46 2018-04-27 11:59:19.000 117 21264.14 224.43 42940.32 47917.48 2018-04-27 11:59:20.000 117 21264.10 224.46 42940.32 47917.49 2018-04-27 11:59:21.000 117 21264.12 224.51 42940.28 47917.50 2018-04-27 11:59:22.000 117 21264.11 224.52 42940.27 47917.50 2018-04-27 11:59:23.000 117 21264.13 224.57 42940.21 47917.48 2018-04-27 11:59:24.000 117 21264.13 224.57 42940.20 47917.48 2018-04-27 11:59:25.000 117 21264.12 224.53 42940.24 47917.47 2018-04-27 11:59:26.000 117 21264.12 224.52 42940.24 47917.48 2018-04-27 11:59:27.000 117 21264.11 224.51 42940.22 47917.45 2018-04-27 11:59:28.000 117 21264.09 224.49 42940.25 47917.45 2018-04-27 11:59:29.000 117 21264.05 224.42 42940.27 47917.45 2018-04-27 11:59:30.000 117 21264.00 224.40 42940.28 47917.46 2018-04-27 11:59:31.000 117 21263.95 224.35 42940.32 47917.44 2018-04-27 11:59:32.000 117 21263.96 224.37 42940.37 47917.49 2018-04-27 11:59:33.000 117 21263.96 224.41 42940.32 47917.46 2018-04-27 11:59:34.000 117 21263.94 224.44 42940.33 47917.48 2018-04-27 11:59:35.000 117 21263.98 224.43 42940.31 47917.47 2018-04-27 11:59:36.000 117 21263.97 224.41 42940.32 47917.44 2018-04-27 11:59:37.000 117 21263.96 224.42 42940.30 47917.44 2018-04-27 11:59:38.000 117 21263.94 224.39 42940.28 47917.42 2018-04-27 11:59:39.000 117 21263.91 224.36 42940.31 47917.42 2018-04-27 11:59:40.000 117 21263.96 224.36 42940.32 47917.46 2018-04-27 11:59:41.000 117 21263.96 224.33 42940.33 47917.47 2018-04-27 11:59:42.000 117 21263.96 224.34 42940.31 47917.47 2018-04-27 11:59:43.000 117 21263.97 224.39 42940.32 47917.47 2018-04-27 11:59:44.000 117 21263.97 224.44 42940.28 47917.45 2018-04-27 11:59:45.000 117 21263.95 224.42 42940.28 47917.43 2018-04-27 11:59:46.000 117 21263.95 224.43 42940.29 47917.45 2018-04-27 11:59:47.000 117 21263.95 224.42 42940.31 47917.40 2018-04-27 11:59:48.000 117 21263.93 224.38 42940.32 47917.43 2018-04-27 11:59:49.000 117 21263.88 224.39 42940.32 47917.42 2018-04-27 11:59:50.000 117 21263.80 224.40 42940.34 47917.44 2018-04-27 11:59:51.000 117 21263.72 224.41 42940.34 47917.42 2018-04-27 11:59:52.000 117 21263.62 224.44 42940.35 47917.37 2018-04-27 11:59:53.000 117 21263.53 224.47 42940.32 47917.32 2018-04-27 11:59:54.000 117 21263.42 224.48 42940.32 47917.24 2018-04-27 11:59:55.000 117 21263.35 224.50 42940.32 47917.22 2018-04-27 11:59:56.000 117 21263.26 224.58 42940.30 47917.16 2018-04-27 11:59:57.000 117 21263.15 224.67 42940.27 47917.11 2018-04-27 11:59:58.000 117 21263.04 224.74 42940.29 47917.06 2018-04-27 11:59:59.000 117 21263.00 224.78 42940.27 47917.03 2018-04-27 12:00:00.000 117 21262.95 224.89 42940.25 47916.96 2018-04-27 12:00:01.000 117 21262.87 224.99 42940.24 47916.92 2018-04-27 12:00:02.000 117 21262.87 225.05 42940.22 47916.87 2018-04-27 12:00:03.000 117 21262.82 225.20 42940.20 47916.84 2018-04-27 12:00:04.000 117 21262.78 225.26 42940.14 47916.79 2018-04-27 12:00:05.000 117 21262.82 225.33 42940.10 47916.79 2018-04-27 12:00:06.000 117 21262.88 225.36 42940.07 47916.79 2018-04-27 12:00:07.000 117 21262.85 225.41 42940.04 47916.74 2018-04-27 12:00:08.000 117 21262.91 225.45 42940.00 47916.74 2018-04-27 12:00:09.000 117 21262.97 225.43 42939.99 47916.69 2018-04-27 12:00:10.000 117 21262.99 225.37 42939.94 47916.66 2018-04-27 12:00:11.000 117 21263.00 225.30 42939.92 47916.70 2018-04-27 12:00:12.000 117 21263.03 225.27 42939.96 47916.69 2018-04-27 12:00:13.000 117 21263.07 225.24 42940.00 47916.70 2018-04-27 12:00:14.000 117 21263.11 225.24 42939.99 47916.75 2018-04-27 12:00:15.000 117 21263.15 225.23 42939.95 47916.77 2018-04-27 12:00:16.000 117 21263.12 225.27 42939.93 47916.77 2018-04-27 12:00:17.000 117 21263.10 225.31 42939.89 47916.75 2018-04-27 12:00:18.000 117 21263.05 225.38 42939.85 47916.71 2018-04-27 12:00:19.000 117 21263.00 225.44 42939.81 47916.65 2018-04-27 12:00:20.000 117 21262.99 225.46 42939.78 47916.59 2018-04-27 12:00:21.000 117 21262.94 225.48 42939.72 47916.54 2018-04-27 12:00:22.000 117 21262.90 225.47 42939.69 47916.48 2018-04-27 12:00:23.000 117 21262.88 225.53 42939.67 47916.45 2018-04-27 12:00:24.000 117 21262.84 225.57 42939.65 47916.43 2018-04-27 12:00:25.000 117 21262.81 225.62 42939.63 47916.38 2018-04-27 12:00:26.000 117 21262.77 225.64 42939.64 47916.33 2018-04-27 12:00:27.000 117 21262.71 225.65 42939.57 47916.26 2018-04-27 12:00:28.000 117 21262.67 225.62 42939.60 47916.25 2018-04-27 12:00:29.000 117 21262.63 225.61 42939.60 47916.20 2018-04-27 12:00:30.000 117 21262.60 225.57 42939.60 47916.19 2018-04-27 12:00:31.000 117 21262.56 225.59 42939.60 47916.18 2018-04-27 12:00:32.000 117 21262.50 225.59 42939.62 47916.16 2018-04-27 12:00:33.000 117 21262.46 225.60 42939.63 47916.17 2018-04-27 12:00:34.000 117 21262.40 225.63 42939.67 47916.17 2018-04-27 12:00:35.000 117 21262.33 225.67 42939.71 47916.17 2018-04-27 12:00:36.000 117 21262.24 225.75 42939.69 47916.16 2018-04-27 12:00:37.000 117 21262.20 225.79 42939.67 47916.11 2018-04-27 12:00:38.000 117 21262.16 225.88 42939.64 47916.10 2018-04-27 12:00:39.000 117 21262.11 225.94 42939.64 47916.05 2018-04-27 12:00:40.000 117 21262.13 225.96 42939.62 47916.05 2018-04-27 12:00:41.000 117 21262.13 225.98 42939.64 47916.03 2018-04-27 12:00:42.000 117 21262.18 225.97 42939.69 47916.05 2018-04-27 12:00:43.000 117 21262.21 225.95 42939.71 47916.05 2018-04-27 12:00:44.000 117 21262.21 225.95 42939.71 47916.11 2018-04-27 12:00:45.000 117 21262.24 225.95 42939.73 47916.15 2018-04-27 12:00:46.000 117 21262.28 225.93 42939.73 47916.18 2018-04-27 12:00:47.000 117 21262.33 225.92 42939.72 47916.20 2018-04-27 12:00:48.000 117 21262.38 225.86 42939.72 47916.20 2018-04-27 12:00:49.000 117 21262.41 225.77 42939.75 47916.22 2018-04-27 12:00:50.000 117 21262.42 225.69 42939.83 47916.28 2018-04-27 12:00:51.000 117 21262.43 225.62 42939.89 47916.29 2018-04-27 12:00:52.000 117 21262.37 225.57 42939.89 47916.34 2018-04-27 12:00:53.000 117 21262.38 225.52 42939.91 47916.38 2018-04-27 12:00:54.000 117 21262.35 225.45 42939.99 47916.38 2018-04-27 12:00:55.000 117 21262.28 225.43 42939.98 47916.36 2018-04-27 12:00:56.000 117 21262.21 225.41 42939.97 47916.40 2018-04-27 12:00:57.000 117 21262.22 225.41 42939.96 47916.36 2018-04-27 12:00:58.000 117 21262.17 225.38 42939.97 47916.36 2018-04-27 12:00:59.000 117 21262.10 225.35 42939.98 47916.36 2018-04-27 12:01:00.000 117 21262.07 225.33 42940.00 47916.33 2018-04-27 12:01:01.000 117 21262.05 225.33 42940.05 47916.38 2018-04-27 12:01:02.000 117 21262.09 225.34 42940.05 47916.37 2018-04-27 12:01:03.000 117 21262.08 225.40 42940.08 47916.41 2018-04-27 12:01:04.000 117 21262.07 225.45 42940.06 47916.41 2018-04-27 12:01:05.000 117 21262.08 225.50 42940.02 47916.42 2018-04-27 12:01:06.000 117 21262.10 225.57 42940.03 47916.41 2018-04-27 12:01:07.000 117 21262.08 225.67 42940.01 47916.42 2018-04-27 12:01:08.000 117 21262.08 225.76 42940.00 47916.35 2018-04-27 12:01:09.000 117 21262.03 225.84 42939.95 47916.34 2018-04-27 12:01:10.000 117 21262.01 225.91 42939.96 47916.29 2018-04-27 12:01:11.000 117 21261.91 226.03 42939.91 47916.24 2018-04-27 12:01:12.000 117 21261.86 226.11 42939.87 47916.18 2018-04-27 12:01:13.000 117 21261.83 226.19 42939.85 47916.14 2018-04-27 12:01:14.000 117 21261.83 226.25 42939.82 47916.14 2018-04-27 12:01:15.000 117 21261.79 226.31 42939.82 47916.08 2018-04-27 12:01:16.000 117 21261.77 226.36 42939.79 47916.05 2018-04-27 12:01:17.000 117 21261.77 226.37 42939.76 47916.04 2018-04-27 12:01:18.000 117 21261.74 226.38 42939.74 47915.98 2018-04-27 12:01:19.000 117 21261.77 226.35 42939.75 47915.99 2018-04-27 12:01:20.000 117 21261.81 226.28 42939.73 47915.97 2018-04-27 12:01:21.000 117 21261.84 226.17 42939.73 47915.99 2018-04-27 12:01:22.000 117 21261.88 226.07 42939.75 47916.04 2018-04-27 12:01:23.000 117 21261.90 225.95 42939.78 47916.07 2018-04-27 12:01:24.000 117 21261.91 225.90 42939.78 47916.09 2018-04-27 12:01:25.000 117 21261.93 225.80 42939.83 47916.11 2018-04-27 12:01:26.000 117 21261.90 225.71 42939.88 47916.17 2018-04-27 12:01:27.000 117 21261.87 225.63 42939.91 47916.15 2018-04-27 12:01:28.000 117 21261.87 225.54 42939.96 47916.19 2018-04-27 12:01:29.000 117 21261.84 225.48 42939.97 47916.15 2018-04-27 12:01:30.000 117 21261.81 225.44 42939.98 47916.20 2018-04-27 12:01:31.000 117 21261.75 225.42 42940.00 47916.20 2018-04-27 12:01:32.000 117 21261.70 225.42 42939.99 47916.16 2018-04-27 12:01:33.000 117 21261.70 225.42 42939.94 47916.15 2018-04-27 12:01:34.000 117 21261.69 225.46 42939.95 47916.12 2018-04-27 12:01:35.000 117 21261.70 225.50 42939.93 47916.11 2018-04-27 12:01:36.000 117 21261.69 225.54 42939.91 47916.09 2018-04-27 12:01:37.000 117 21261.73 225.55 42939.92 47916.07 2018-04-27 12:01:38.000 117 21261.77 225.58 42939.90 47916.10 2018-04-27 12:01:39.000 117 21261.78 225.60 42939.90 47916.12 2018-04-27 12:01:40.000 117 21261.78 225.62 42939.90 47916.07 2018-04-27 12:01:41.000 117 21261.76 225.68 42939.91 47916.13 2018-04-27 12:01:42.000 117 21261.71 225.75 42939.90 47916.12 2018-04-27 12:01:43.000 117 21261.69 225.78 42939.94 47916.12 2018-04-27 12:01:44.000 117 21261.65 225.80 42939.94 47916.11 2018-04-27 12:01:45.000 117 21261.63 225.82 42939.95 47916.09 2018-04-27 12:01:46.000 117 21261.60 225.84 42939.92 47916.10 2018-04-27 12:01:47.000 117 21261.54 225.88 42939.93 47916.03 2018-04-27 12:01:48.000 117 21261.49 225.92 42939.91 47915.98 2018-04-27 12:01:49.000 117 21261.42 225.96 42939.92 47915.97 2018-04-27 12:01:50.000 117 21261.37 225.95 42939.92 47915.94 2018-04-27 12:01:51.000 117 21261.36 225.94 42939.89 47915.90 2018-04-27 12:01:52.000 117 21261.34 225.96 42939.90 47915.90 2018-04-27 12:01:53.000 117 21261.35 226.01 42939.92 47915.87 2018-04-27 12:01:54.000 117 21261.33 226.04 42939.91 47915.89 2018-04-27 12:01:55.000 117 21261.30 226.08 42939.89 47915.86 2018-04-27 12:01:56.000 117 21261.32 226.11 42939.86 47915.85 2018-04-27 12:01:57.000 117 21261.36 226.11 42939.83 47915.82 2018-04-27 12:01:58.000 117 21261.40 226.15 42939.79 47915.83 2018-04-27 12:01:59.000 117 21261.45 226.13 42939.76 47915.81 2018-04-27 12:02:00.000 117 21261.51 226.09 42939.75 47915.82 2018-04-27 12:02:01.000 117 21261.57 226.02 42939.78 47915.82 2018-04-27 12:02:02.000 117 21261.63 226.00 42939.76 47915.87 2018-04-27 12:02:03.000 117 21261.64 225.95 42939.80 47915.90 2018-04-27 12:02:04.000 117 21261.66 225.91 42939.79 47915.92 2018-04-27 12:02:05.000 117 21261.63 225.82 42939.82 47915.95 2018-04-27 12:02:06.000 117 21261.63 225.74 42939.82 47915.97 2018-04-27 12:02:07.000 117 21261.63 225.66 42939.88 47915.99 2018-04-27 12:02:08.000 117 21261.60 225.66 42939.90 47916.01 2018-04-27 12:02:09.000 117 21261.59 225.65 42939.94 47916.02 2018-04-27 12:02:10.000 117 21261.56 225.66 42939.90 47916.00 2018-04-27 12:02:11.000 117 21261.51 225.66 42939.93 47916.00 2018-04-27 12:02:12.000 117 21261.48 225.68 42939.91 47915.99 2018-04-27 12:02:13.000 117 21261.47 225.69 42939.89 47915.93 2018-04-27 12:02:14.000 117 21261.46 225.72 42939.90 47915.95 2018-04-27 12:02:15.000 117 21261.44 225.75 42939.90 47915.93 2018-04-27 12:02:16.000 117 21261.46 225.74 42939.94 47915.96 2018-04-27 12:02:17.000 117 21261.47 225.75 42940.01 47915.98 2018-04-27 12:02:18.000 117 21261.51 225.78 42939.98 47916.03 2018-04-27 12:02:19.000 117 21261.55 225.81 42939.99 47916.04 2018-04-27 12:02:20.000 117 21261.60 225.86 42940.00 47916.10 2018-04-27 12:02:21.000 117 21261.63 225.90 42939.99 47916.11 2018-04-27 12:02:22.000 117 21261.70 225.89 42940.01 47916.12 2018-04-27 12:02:23.000 117 21261.68 225.86 42940.02 47916.13 2018-04-27 12:02:24.000 117 21261.64 225.85 42940.04 47916.16 2018-04-27 12:02:25.000 117 21261.69 225.83 42940.10 47916.20 2018-04-27 12:02:26.000 117 21261.66 225.80 42940.12 47916.23 2018-04-27 12:02:27.000 117 21261.62 225.80 42940.15 47916.21 2018-04-27 12:02:28.000 117 21261.62 225.79 42940.16 47916.25 2018-04-27 12:02:29.000 117 21261.63 225.77 42940.17 47916.27 2018-04-27 12:02:30.000 117 21261.63 225.77 42940.17 47916.25 2018-04-27 12:02:31.000 117 21261.60 225.80 42940.15 47916.28 2018-04-27 12:02:32.000 117 21261.55 225.80 42940.14 47916.23 2018-04-27 12:02:33.000 117 21261.58 225.79 42940.12 47916.24 2018-04-27 12:02:34.000 117 21261.62 225.75 42940.11 47916.20 2018-04-27 12:02:35.000 117 21261.65 225.66 42940.11 47916.22 2018-04-27 12:02:36.000 117 21261.66 225.62 42940.10 47916.22 2018-04-27 12:02:37.000 117 21261.67 225.60 42940.13 47916.22 2018-04-27 12:02:38.000 117 21261.68 225.58 42940.12 47916.22 2018-04-27 12:02:39.000 117 21261.74 225.54 42940.11 47916.26 2018-04-27 12:02:40.000 117 21261.78 225.53 42940.10 47916.28 2018-04-27 12:02:41.000 117 21261.84 225.53 42940.08 47916.28 2018-04-27 12:02:42.000 117 21261.89 225.56 42940.11 47916.26 2018-04-27 12:02:43.000 117 21261.92 225.57 42940.06 47916.30 2018-04-27 12:02:44.000 117 21261.95 225.58 42940.10 47916.29 2018-04-27 12:02:45.000 117 21261.97 225.61 42940.07 47916.34 2018-04-27 12:02:46.000 117 21261.96 225.60 42940.10 47916.32 2018-04-27 12:02:47.000 117 21261.94 225.59 42940.10 47916.37 2018-04-27 12:02:48.000 117 21261.93 225.62 42940.11 47916.33 2018-04-27 12:02:49.000 117 21261.95 225.62 42940.10 47916.36 2018-04-27 12:02:50.000 117 21261.97 225.60 42940.16 47916.34 2018-04-27 12:02:51.000 117 21261.92 225.62 42940.17 47916.38 2018-04-27 12:02:52.000 117 21261.88 225.65 42940.15 47916.37 2018-04-27 12:02:53.000 117 21261.83 225.73 42940.15 47916.39 2018-04-27 12:02:54.000 117 21261.81 225.80 42940.12 47916.35 2018-04-27 12:02:55.000 117 21261.82 225.85 42940.12 47916.31 2018-04-27 12:02:56.000 117 21261.76 225.92 42940.05 47916.29 2018-04-27 12:02:57.000 117 21261.72 225.96 42940.01 47916.22 2018-04-27 12:02:58.000 117 21261.72 225.96 42939.94 47916.18 2018-04-27 12:02:59.000 117 21261.72 225.91 42939.94 47916.14 2018-04-27 12:03:00.000 117 21261.70 225.90 42939.92 47916.11 2018-04-27 12:03:01.000 117 21261.69 225.89 42939.91 47916.05 2018-04-27 12:03:02.000 117 21261.67 225.90 42939.88 47916.07 2018-04-27 12:03:03.000 117 21261.58 225.94 42939.82 47916.03 2018-04-27 12:03:04.000 117 21261.54 225.95 42939.76 47915.96 2018-04-27 12:03:05.000 117 21261.51 225.95 42939.74 47915.87 2018-04-27 12:03:06.000 117 21261.50 225.95 42939.68 47915.83 2018-04-27 12:03:07.000 117 21261.45 225.92 42939.66 47915.81 2018-04-27 12:03:08.000 117 21261.42 225.86 42939.65 47915.79 2018-04-27 12:03:09.000 117 21261.39 225.84 42939.69 47915.75 2018-04-27 12:03:10.000 117 21261.37 225.82 42939.72 47915.76 2018-04-27 12:03:11.000 117 21261.35 225.82 42939.73 47915.75 2018-04-27 12:03:12.000 117 21261.37 225.80 42939.73 47915.73 2018-04-27 12:03:13.000 117 21261.38 225.79 42939.71 47915.73 2018-04-27 12:03:14.000 117 21261.42 225.79 42939.71 47915.74 2018-04-27 12:03:15.000 117 21261.41 225.84 42939.71 47915.75 2018-04-27 12:03:16.000 117 21261.45 225.86 42939.70 47915.77 2018-04-27 12:03:17.000 117 21261.53 225.83 42939.67 47915.76 2018-04-27 12:03:18.000 117 21261.57 225.80 42939.66 47915.74 2018-04-27 12:03:19.000 117 21261.60 225.76 42939.62 47915.76 2018-04-27 12:03:20.000 117 21261.62 225.71 42939.62 47915.77 2018-04-27 12:03:21.000 117 21261.62 225.63 42939.65 47915.78 2018-04-27 12:03:22.000 117 21261.62 225.52 42939.71 47915.82 2018-04-27 12:03:23.000 117 21261.66 225.46 42939.77 47915.86 2018-04-27 12:03:24.000 117 21261.62 225.47 42939.80 47915.91 2018-04-27 12:03:25.000 117 21261.66 225.47 42939.81 47915.93 2018-04-27 12:03:26.000 117 21261.69 225.48 42939.84 47915.95 2018-04-27 12:03:27.000 117 21261.72 225.57 42939.80 47916.02 2018-04-27 12:03:28.000 117 21261.76 225.63 42939.79 47915.98 2018-04-27 12:03:29.000 117 21261.80 225.64 42939.75 47915.97 2018-04-27 12:03:30.000 117 21261.84 225.62 42939.75 47916.02 2018-04-27 12:03:31.000 117 21261.87 225.67 42939.75 47916.02 2018-04-27 12:03:32.000 117 21261.90 225.74 42939.73 47916.01 2018-04-27 12:03:33.000 117 21261.94 225.83 42939.67 47916.02 2018-04-27 12:03:34.000 117 21262.00 225.93 42939.64 47916.03 2018-04-27 12:03:35.000 117 21261.98 225.97 42939.60 47915.97 2018-04-27 12:03:36.000 117 21261.97 225.96 42939.61 47915.93 2018-04-27 12:03:37.000 117 21261.93 225.96 42939.56 47915.90 2018-04-27 12:03:38.000 117 21261.90 225.95 42939.54 47915.85 2018-04-27 12:03:39.000 117 21261.83 225.96 42939.53 47915.82 2018-04-27 12:03:40.000 117 21261.78 225.97 42939.54 47915.83 2018-04-27 12:03:41.000 117 21261.74 225.97 42939.55 47915.79 2018-04-27 12:03:42.000 117 21261.69 225.96 42939.58 47915.80 2018-04-27 12:03:43.000 117 21261.67 225.95 42939.58 47915.77 2018-04-27 12:03:44.000 117 21261.64 225.96 42939.56 47915.79 2018-04-27 12:03:45.000 117 21261.64 225.92 42939.56 47915.73 2018-04-27 12:03:46.000 117 21261.65 225.89 42939.60 47915.75 2018-04-27 12:03:47.000 117 21261.60 225.86 42939.59 47915.72 2018-04-27 12:03:48.000 117 21261.58 225.80 42939.61 47915.72 2018-04-27 12:03:49.000 117 21261.56 225.77 42939.59 47915.72 2018-04-27 12:03:50.000 117 21261.54 225.73 42939.60 47915.74 2018-04-27 12:03:51.000 117 21261.53 225.68 42939.65 47915.75 2018-04-27 12:03:52.000 117 21261.46 225.65 42939.68 47915.72 2018-04-27 12:03:53.000 117 21261.42 225.66 42939.67 47915.74 2018-04-27 12:03:54.000 117 21261.38 225.65 42939.69 47915.72 2018-04-27 12:03:55.000 117 21261.35 225.65 42939.71 47915.72 2018-04-27 12:03:56.000 117 21261.27 225.68 42939.70 47915.72 2018-04-27 12:03:57.000 117 21261.23 225.69 42939.72 47915.69 2018-04-27 12:03:58.000 117 21261.19 225.72 42939.72 47915.72 2018-04-27 12:03:59.000 117 21261.14 225.78 42939.74 47915.66 2018-04-27 12:04:00.000 117 21261.14 225.84 42939.74 47915.68 2018-04-27 12:04:01.000 117 21261.15 225.89 42939.73 47915.69 2018-04-27 12:04:02.000 117 21261.17 225.95 42939.71 47915.67 2018-04-27 12:04:03.000 117 21261.19 225.97 42939.73 47915.68 2018-04-27 12:04:04.000 117 21261.24 226.03 42939.71 47915.69 2018-04-27 12:04:05.000 117 21261.30 226.13 42939.64 47915.67 2018-04-27 12:04:06.000 117 21261.37 226.20 42939.59 47915.64 2018-04-27 12:04:07.000 117 21261.50 226.18 42939.56 47915.63 2018-04-27 12:04:08.000 117 21261.60 226.13 42939.52 47915.64 2018-04-27 12:04:09.000 117 21261.70 226.07 42939.50 47915.67 2018-04-27 12:04:10.000 117 21261.78 226.05 42939.50 47915.68 2018-04-27 12:04:11.000 117 21261.86 226.00 42939.47 47915.75 2018-04-27 12:04:12.000 117 21261.90 225.92 42939.47 47915.77 2018-04-27 12:04:13.000 117 21261.94 225.88 42939.50 47915.78 2018-04-27 12:04:14.000 117 21261.93 225.83 42939.50 47915.81 2018-04-27 12:04:15.000 117 21261.92 225.79 42939.48 47915.83 2018-04-27 12:04:16.000 117 21261.89 225.77 42939.50 47915.80 2018-04-27 12:04:17.000 117 21261.88 225.79 42939.50 47915.80 2018-04-27 12:04:18.000 117 21261.81 225.77 42939.53 47915.83 2018-04-27 12:04:19.000 117 21261.75 225.77 42939.54 47915.79 2018-04-27 12:04:20.000 117 21261.66 225.80 42939.52 47915.78 2018-04-27 12:04:21.000 117 21261.61 225.80 42939.53 47915.74 2018-04-27 12:04:22.000 117 21261.54 225.76 42939.56 47915.73 2018-04-27 12:04:23.000 117 21261.54 225.74 42939.58 47915.72 2018-04-27 12:04:24.000 117 21261.51 225.75 42939.60 47915.71 2018-04-27 12:04:25.000 117 21261.43 225.77 42939.61 47915.72 2018-04-27 12:04:26.000 117 21261.42 225.77 42939.60 47915.70 2018-04-27 12:04:27.000 117 21261.35 225.78 42939.61 47915.70 2018-04-27 12:04:28.000 117 21261.34 225.75 42939.60 47915.64 2018-04-27 12:04:29.000 117 21261.30 225.73 42939.64 47915.62 2018-04-27 12:04:30.000 117 21261.34 225.73 42939.60 47915.64 2018-04-27 12:04:31.000 117 21261.34 225.73 42939.62 47915.64 2018-04-27 12:04:32.000 117 21261.31 225.77 42939.63 47915.65 2018-04-27 12:04:33.000 117 21261.28 225.80 42939.65 47915.65 2018-04-27 12:04:34.000 117 21261.24 225.86 42939.62 47915.64 2018-04-27 12:04:35.000 117 21261.24 225.93 42939.56 47915.62 2018-04-27 12:04:36.000 117 21261.24 226.01 42939.50 47915.55 2018-04-27 12:04:37.000 117 21261.29 226.07 42939.47 47915.52 2018-04-27 12:04:38.000 117 21261.35 226.09 42939.42 47915.49 2018-04-27 12:04:39.000 117 21261.41 226.10 42939.39 47915.48 2018-04-27 12:04:40.000 117 21261.46 226.05 42939.41 47915.47 2018-04-27 12:04:41.000 117 21261.46 226.00 42939.42 47915.51 2018-04-27 12:04:42.000 117 21261.49 225.99 42939.44 47915.53 2018-04-27 12:04:43.000 117 21261.53 225.95 42939.49 47915.57 2018-04-27 12:04:44.000 117 21261.54 225.96 42939.50 47915.62 2018-04-27 12:04:45.000 117 21261.57 225.99 42939.51 47915.64 2018-04-27 12:04:46.000 117 21261.54 226.00 42939.52 47915.67 2018-04-27 12:04:47.000 117 21261.54 226.04 42939.52 47915.67 2018-04-27 12:04:48.000 117 21261.49 226.04 42939.54 47915.67 2018-04-27 12:04:49.000 117 21261.47 226.01 42939.56 47915.68 2018-04-27 12:04:50.000 117 21261.46 226.05 42939.55 47915.67 2018-04-27 12:04:51.000 117 21261.48 226.07 42939.54 47915.67 2018-04-27 12:04:52.000 117 21261.47 226.01 42939.54 47915.64 2018-04-27 12:04:53.000 117 21261.50 225.95 42939.57 47915.64 2018-04-27 12:04:54.000 117 21261.55 225.92 42939.57 47915.67 2018-04-27 12:04:55.000 117 21261.61 225.82 42939.60 47915.72 2018-04-27 12:04:56.000 117 21261.66 225.79 42939.64 47915.75 2018-04-27 12:04:57.000 117 21261.68 225.76 42939.68 47915.80 2018-04-27 12:04:58.000 117 21261.73 225.74 42939.68 47915.82 2018-04-27 12:04:59.000 117 21261.78 225.67 42939.71 47915.88 2018-04-27 12:05:00.000 117 21261.88 225.63 42939.73 47915.91 2018-04-27 12:05:01.000 117 21261.91 225.58 42939.73 47915.96 2018-04-27 12:05:02.000 117 21261.90 225.59 42939.73 47916.00 2018-04-27 12:05:03.000 117 21261.91 225.59 42939.72 47916.02 2018-04-27 12:05:04.000 117 21261.93 225.57 42939.74 47916.04 2018-04-27 12:05:05.000 117 21261.95 225.59 42939.78 47916.06 2018-04-27 12:05:06.000 117 21261.92 225.61 42939.78 47916.07 2018-04-27 12:05:07.000 117 21261.90 225.61 42939.81 47916.07 2018-04-27 12:05:08.000 117 21261.88 225.62 42939.82 47916.05 2018-04-27 12:05:09.000 117 21261.86 225.65 42939.84 47916.06 2018-04-27 12:05:10.000 117 21261.81 225.66 42939.86 47916.03 2018-04-27 12:05:11.000 117 21261.77 225.68 42939.87 47916.04 2018-04-27 12:05:12.000 117 21261.74 225.70 42939.86 47916.04 2018-04-27 12:05:13.000 117 21261.67 225.75 42939.86 47915.96 2018-04-27 12:05:14.000 117 21261.62 225.75 42939.84 47915.99 2018-04-27 12:05:15.000 117 21261.59 225.76 42939.85 47915.96 2018-04-27 12:05:16.000 117 21261.56 225.76 42939.87 47915.99 2018-04-27 12:05:17.000 117 21261.51 225.75 42939.91 47915.95 2018-04-27 12:05:18.000 117 21261.53 225.71 42939.92 47915.97 2018-04-27 12:05:19.000 117 21261.50 225.69 42939.91 47915.98 2018-04-27 12:05:20.000 117 21261.50 225.67 42939.93 47915.97 2018-04-27 12:05:21.000 117 21261.53 225.66 42939.94 47915.99 2018-04-27 12:05:22.000 117 21261.57 225.65 42939.96 47916.01 2018-04-27 12:05:23.000 117 21261.64 225.63 42939.97 47916.05 2018-04-27 12:05:24.000 117 21261.69 225.62 42939.97 47916.10 2018-04-27 12:05:25.000 117 21261.72 225.58 42939.97 47916.11 2018-04-27 12:05:26.000 117 21261.80 225.56 42939.99 47916.12 2018-04-27 12:05:27.000 117 21261.85 225.56 42940.00 47916.18 2018-04-27 12:05:28.000 117 21261.90 225.54 42940.03 47916.20 2018-04-27 12:05:29.000 117 21261.95 225.53 42940.04 47916.25 2018-04-27 12:05:30.000 117 21262.02 225.50 42940.07 47916.27 2018-04-27 12:05:31.000 117 21262.07 225.49 42940.07 47916.34 2018-04-27 12:05:32.000 117 21262.09 225.50 42940.06 47916.37 2018-04-27 12:05:33.000 117 21262.10 225.51 42940.07 47916.36 2018-04-27 12:05:34.000 117 21262.11 225.52 42940.06 47916.37 2018-04-27 12:05:35.000 117 21262.15 225.55 42940.07 47916.37 2018-04-27 12:05:36.000 117 21262.12 225.57 42940.06 47916.37 2018-04-27 12:05:37.000 117 21262.07 225.61 42940.04 47916.35 2018-04-27 12:05:38.000 117 21262.05 225.75 42939.99 47916.34 2018-04-27 12:05:39.000 117 21262.03 225.83 42939.94 47916.28 2018-04-27 12:05:40.000 117 21261.98 225.88 42939.92 47916.20 2018-04-27 12:05:41.000 117 21261.91 225.90 42939.87 47916.15 2018-04-27 12:05:42.000 117 21261.91 225.91 42939.85 47916.07 2018-04-27 12:05:43.000 117 21261.87 225.92 42939.82 47916.06 2018-04-27 12:05:44.000 117 21261.84 225.93 42939.79 47916.05 2018-04-27 12:05:45.000 117 21261.82 225.91 42939.77 47915.98 2018-04-27 12:05:46.000 117 21261.79 225.87 42939.78 47915.97 2018-04-27 12:05:47.000 117 21261.75 225.83 42939.81 47915.97 2018-04-27 12:05:48.000 117 21261.74 225.79 42939.82 47915.99 2018-04-27 12:05:49.000 117 21261.71 225.74 42939.85 47916.01 2018-04-27 12:05:50.000 117 21261.73 225.67 42939.88 47916.03 2018-04-27 12:05:51.000 117 21261.73 225.61 42939.92 47916.07 2018-04-27 12:05:52.000 117 21261.76 225.59 42939.98 47916.11 2018-04-27 12:05:53.000 117 21261.80 225.57 42940.00 47916.13 2018-04-27 12:05:54.000 117 21261.84 225.54 42939.97 47916.16 2018-04-27 12:05:55.000 117 21261.90 225.51 42939.98 47916.17 2018-04-27 12:05:56.000 117 21261.95 225.53 42939.95 47916.21 2018-04-27 12:05:57.000 117 21261.98 225.54 42939.93 47916.23 2018-04-27 12:05:58.000 117 21261.97 225.55 42939.88 47916.18 2018-04-27 12:05:59.000 117 21261.97 225.53 42939.87 47916.16 2018-04-27 12:06:00.000 117 21261.98 225.48 42939.88 47916.14 2018-04-27 12:06:01.000 117 21262.00 225.47 42939.87 47916.12 2018-04-27 12:06:02.000 117 21261.98 225.46 42939.86 47916.16 2018-04-27 12:06:03.000 117 21261.95 225.50 42939.86 47916.16 2018-04-27 12:06:04.000 117 21261.95 225.52 42939.86 47916.16 2018-04-27 12:06:05.000 117 21261.93 225.56 42939.88 47916.15 2018-04-27 12:06:06.000 117 21261.89 225.57 42939.87 47916.14 2018-04-27 12:06:07.000 117 21261.85 225.64 42939.86 47916.12 2018-04-27 12:06:08.000 117 21261.76 225.69 42939.83 47916.09 2018-04-27 12:06:09.000 117 21261.67 225.77 42939.84 47916.05 2018-04-27 12:06:10.000 117 21261.66 225.83 42939.84 47916.01 2018-04-27 12:06:11.000 117 21261.63 225.87 42939.81 47915.96 2018-04-27 12:06:12.000 117 21261.58 225.91 42939.80 47915.95 2018-04-27 12:06:13.000 117 21261.57 225.93 42939.81 47915.91 2018-04-27 12:06:14.000 117 21261.56 225.96 42939.80 47915.91 2018-04-27 12:06:15.000 117 21261.56 225.98 42939.80 47915.90 2018-04-27 12:06:16.000 117 21261.54 225.96 42939.79 47915.89 2018-04-27 12:06:17.000 117 21261.54 225.98 42939.77 47915.90 2018-04-27 12:06:18.000 117 21261.58 225.97 42939.79 47915.92 2018-04-27 12:06:19.000 117 21261.55 225.94 42939.81 47915.93 2018-04-27 12:06:20.000 117 21261.56 225.90 42939.80 47915.92 2018-04-27 12:06:21.000 117 21261.60 225.85 42939.82 47915.91 2018-04-27 12:06:22.000 117 21261.60 225.80 42939.84 47915.94 2018-04-27 12:06:23.000 117 21261.59 225.79 42939.81 47915.93 2018-04-27 12:06:24.000 117 21261.60 225.80 42939.82 47915.93 2018-04-27 12:06:25.000 117 21261.59 225.79 42939.84 47915.98 2018-04-27 12:06:26.000 117 21261.61 225.75 42939.86 47915.97 2018-04-27 12:06:27.000 117 21261.60 225.74 42939.90 47915.99 2018-04-27 12:06:28.000 117 21261.66 225.71 42939.93 47916.00 2018-04-27 12:06:29.000 117 21261.68 225.69 42939.91 47916.05 2018-04-27 12:06:30.000 117 21261.73 225.68 42939.94 47916.10 2018-04-27 12:06:31.000 117 21261.81 225.68 42939.99 47916.13 2018-04-27 12:06:32.000 117 21261.91 225.72 42939.98 47916.16 2018-04-27 12:06:33.000 117 21261.95 225.72 42939.94 47916.18 2018-04-27 12:06:34.000 117 21262.01 225.74 42939.93 47916.23 2018-04-27 12:06:35.000 117 21262.05 225.76 42939.90 47916.19 2018-04-27 12:06:36.000 117 21262.11 225.76 42939.94 47916.23 2018-04-27 12:06:37.000 117 21262.13 225.75 42939.93 47916.24 2018-04-27 12:06:38.000 117 21262.11 225.72 42939.97 47916.27 2018-04-27 12:06:39.000 117 21262.09 225.79 42939.92 47916.26 2018-04-27 12:06:40.000 117 21262.09 225.84 42939.89 47916.26 2018-04-27 12:06:41.000 117 21262.02 225.89 42939.90 47916.22 2018-04-27 12:06:42.000 117 21262.00 225.93 42939.83 47916.24 2018-04-27 12:06:43.000 117 21261.95 225.97 42939.85 47916.18 2018-04-27 12:06:44.000 117 21261.92 225.98 42939.85 47916.12 2018-04-27 12:06:45.000 117 21261.89 226.01 42939.84 47916.10 2018-04-27 12:06:46.000 117 21261.83 226.07 42939.80 47916.06 2018-04-27 12:06:47.000 117 21261.82 226.10 42939.75 47916.03 2018-04-27 12:06:48.000 117 21261.81 226.12 42939.76 47915.98 2018-04-27 12:06:49.000 117 21261.80 226.16 42939.77 47916.01 2018-04-27 12:06:50.000 117 21261.80 226.19 42939.72 47915.96 2018-04-27 12:06:51.000 117 21261.84 226.16 42939.74 47915.95 2018-04-27 12:06:52.000 117 21261.89 226.15 42939.75 47915.96 2018-04-27 12:06:53.000 117 21261.91 226.12 42939.76 47915.98 2018-04-27 12:06:54.000 117 21261.94 226.12 42939.73 47915.99 2018-04-27 12:06:55.000 117 21261.96 226.09 42939.71 47916.00 2018-04-27 12:06:56.000 117 21261.96 226.04 42939.72 47916.00 2018-04-27 12:06:57.000 117 21261.97 226.02 42939.75 47916.01 2018-04-27 12:06:58.000 117 21261.98 225.98 42939.74 47916.01 2018-04-27 12:06:59.000 117 21261.95 225.90 42939.77 47916.02 2018-04-27 12:07:00.000 117 21261.95 225.84 42939.79 47916.02 2018-04-27 12:07:01.000 117 21261.96 225.81 42939.81 47916.06 2018-04-27 12:07:02.000 117 21261.94 225.78 42939.82 47916.07 2018-04-27 12:07:03.000 117 21261.93 225.74 42939.86 47916.05 2018-04-27 12:07:04.000 117 21261.90 225.71 42939.85 47916.09 2018-04-27 12:07:05.000 117 21261.87 225.72 42939.86 47916.08 2018-04-27 12:07:06.000 117 21261.89 225.70 42939.86 47916.09 2018-04-27 12:07:07.000 117 21261.88 225.71 42939.87 47916.08 2018-04-27 12:07:08.000 117 21261.84 225.75 42939.88 47916.09 2018-04-27 12:07:09.000 117 21261.83 225.81 42939.87 47916.08 2018-04-27 12:07:10.000 117 21261.81 225.84 42939.85 47916.10 2018-04-27 12:07:11.000 117 21261.78 225.89 42939.80 47916.04 2018-04-27 12:07:12.000 117 21261.76 225.90 42939.80 47916.05 2018-04-27 12:07:13.000 117 21261.71 225.92 42939.81 47916.00 2018-04-27 12:07:14.000 117 21261.71 225.93 42939.85 47915.99 2018-04-27 12:07:15.000 117 21261.68 225.92 42939.88 47915.96 2018-04-27 12:07:16.000 117 21261.66 225.90 42939.88 47915.99 2018-04-27 12:07:17.000 117 21261.62 225.89 42939.90 47916.01 2018-04-27 12:07:18.000 117 21261.65 225.86 42939.94 47916.03 2018-04-27 12:07:19.000 117 21261.70 225.80 42939.97 47916.04 2018-04-27 12:07:20.000 117 21261.71 225.77 42940.02 47916.10 2018-04-27 12:07:21.000 117 21261.74 225.73 42939.99 47916.07 2018-04-27 12:07:22.000 117 21261.82 225.69 42939.99 47916.13 2018-04-27 12:07:23.000 117 21261.87 225.63 42939.99 47916.15 2018-04-27 12:07:24.000 117 21261.89 225.59 42940.02 47916.21 2018-04-27 12:07:25.000 117 21261.92 225.56 42940.02 47916.21 2018-04-27 12:07:26.000 117 21261.96 225.56 42940.02 47916.24 2018-04-27 12:07:27.000 117 21261.96 225.54 42939.97 47916.25 2018-04-27 12:07:28.000 117 21262.02 225.51 42940.02 47916.28 2018-04-27 12:07:29.000 117 21262.11 225.50 42940.03 47916.29 2018-04-27 12:07:30.000 117 21262.16 225.54 42940.00 47916.31 2018-04-27 12:07:31.000 117 21262.18 225.56 42939.98 47916.36 2018-04-27 12:07:32.000 117 21262.20 225.59 42939.99 47916.33 2018-04-27 12:07:33.000 117 21262.17 225.58 42939.97 47916.32 2018-04-27 12:07:34.000 117 21262.10 225.58 42939.96 47916.29 2018-04-27 12:07:35.000 117 21262.02 225.59 42939.98 47916.27 2018-04-27 12:07:36.000 117 21261.99 225.56 42940.00 47916.25 2018-04-27 12:07:37.000 117 21261.88 225.56 42940.00 47916.20 2018-04-27 12:07:38.000 117 21261.82 225.57 42940.00 47916.21 2018-04-27 12:07:39.000 117 21261.72 225.52 42940.03 47916.17 2018-04-27 12:07:40.000 117 21261.65 225.49 42940.03 47916.16 2018-04-27 12:07:41.000 117 21261.60 225.52 42940.05 47916.13 2018-04-27 12:07:42.000 117 21261.54 225.52 42940.03 47916.13 2018-04-27 12:07:43.000 117 21261.54 225.55 42940.02 47916.09 2018-04-27 12:07:44.000 117 21261.57 225.55 42940.00 47916.10 2018-04-27 12:07:45.000 117 21261.57 225.57 42939.99 47916.06 2018-04-27 12:07:46.000 117 21261.61 225.58 42939.98 47916.07 2018-04-27 12:07:47.000 117 21261.63 225.55 42939.97 47916.04 2018-04-27 12:07:48.000 117 21261.69 225.48 42940.01 47916.07 2018-04-27 12:07:49.000 117 21261.75 225.41 42939.97 47916.09 2018-04-27 12:07:50.000 117 21261.80 225.35 42940.02 47916.18 2018-04-27 12:07:51.000 117 21261.88 225.27 42940.05 47916.21 2018-04-27 12:07:52.000 117 21261.90 225.23 42940.10 47916.28 2018-04-27 12:07:53.000 117 21261.95 225.19 42940.12 47916.31 2018-04-27 12:07:54.000 117 21261.92 225.16 42940.14 47916.34 2018-04-27 12:07:55.000 117 21261.90 225.14 42940.20 47916.35 2018-04-27 12:07:56.000 117 21261.89 225.11 42940.17 47916.38 2018-04-27 12:07:57.000 117 21261.86 225.09 42940.19 47916.39 2018-04-27 12:07:58.000 117 21261.86 225.10 42940.25 47916.42 2018-04-27 12:07:59.000 117 21261.81 225.14 42940.26 47916.41 2018-04-27 12:08:00.000 117 21261.79 225.19 42940.25 47916.41 2018-04-27 12:08:01.000 117 21261.81 225.24 42940.28 47916.37 2018-04-27 12:08:02.000 117 21261.82 225.30 42940.25 47916.34 2018-04-27 12:08:03.000 117 21261.76 225.37 42940.19 47916.34 2018-04-27 12:08:04.000 117 21261.76 225.43 42940.17 47916.33 2018-04-27 12:08:05.000 117 21261.73 225.49 42940.19 47916.32 2018-04-27 12:08:06.000 117 21261.75 225.51 42940.20 47916.31 2018-04-27 12:08:07.000 117 21261.77 225.53 42940.14 47916.28 2018-04-27 12:08:08.000 117 21261.77 225.52 42940.15 47916.29 2018-04-27 12:08:09.000 117 21261.80 225.50 42940.15 47916.31 2018-04-27 12:08:10.000 117 21261.84 225.47 42940.19 47916.36 2018-04-27 12:08:11.000 117 21261.89 225.46 42940.16 47916.35 2018-04-27 12:08:12.000 117 21261.91 225.47 42940.13 47916.35 2018-04-27 12:08:13.000 117 21261.93 225.40 42940.11 47916.35 2018-04-27 12:08:14.000 117 21261.88 225.33 42940.11 47916.34 2018-04-27 12:08:15.000 117 21261.82 225.28 42940.09 47916.32 2018-04-27 12:08:16.000 117 21261.82 225.27 42940.07 47916.28 2018-04-27 12:08:17.000 117 21261.74 225.25 42940.03 47916.21 2018-04-27 12:08:18.000 117 21261.68 225.18 42939.99 47916.17 2018-04-27 12:08:19.000 117 21261.70 225.13 42939.99 47916.15 2018-04-27 12:08:20.000 117 21261.70 225.07 42939.98 47916.09 2018-04-27 12:08:21.000 117 21261.69 225.04 42939.96 47916.10 2018-04-27 12:08:22.000 117 21261.70 224.97 42939.99 47916.08 2018-04-27 12:08:23.000 117 21261.77 224.87 42939.99 47916.13 2018-04-27 12:08:24.000 117 21261.85 224.79 42940.06 47916.18 2018-04-27 12:08:25.000 117 21261.90 224.76 42940.13 47916.26 2018-04-27 12:08:26.000 117 21261.94 224.73 42940.14 47916.32 2018-04-27 12:08:27.000 117 21262.00 224.74 42940.18 47916.39 2018-04-27 12:08:28.000 117 21262.02 224.70 42940.19 47916.42 2018-04-27 12:08:29.000 117 21262.07 224.72 42940.21 47916.47 2018-04-27 12:08:30.000 117 21262.08 224.73 42940.25 47916.51 2018-04-27 12:08:31.000 117 21262.11 224.73 42940.30 47916.55 2018-04-27 12:08:32.000 117 21262.12 224.80 42940.31 47916.59 2018-04-27 12:08:33.000 117 21262.12 224.89 42940.35 47916.56 2018-04-27 12:08:34.000 117 21262.12 224.93 42940.35 47916.61 2018-04-27 12:08:35.000 117 21262.08 225.00 42940.28 47916.59 2018-04-27 12:08:36.000 117 21262.01 225.05 42940.29 47916.57 2018-04-27 12:08:37.000 117 21261.96 225.10 42940.32 47916.56 2018-04-27 12:08:38.000 117 21261.93 225.17 42940.33 47916.51 2018-04-27 12:08:39.000 117 21261.88 225.26 42940.30 47916.51 2018-04-27 12:08:40.000 117 21261.80 225.34 42940.31 47916.50 2018-04-27 12:08:41.000 117 21261.79 225.39 42940.30 47916.44 2018-04-27 12:08:42.000 117 21261.77 225.45 42940.26 47916.41 2018-04-27 12:08:43.000 117 21261.73 225.52 42940.23 47916.39 2018-04-27 12:08:44.000 117 21261.70 225.56 42940.21 47916.36 2018-04-27 12:08:45.000 117 21261.67 225.63 42940.14 47916.30 2018-04-27 12:08:46.000 117 21261.66 225.67 42940.07 47916.24 2018-04-27 12:08:47.000 117 21261.62 225.67 42940.01 47916.15 2018-04-27 12:08:48.000 117 21261.64 225.63 42939.93 47916.09 2018-04-27 12:08:49.000 117 21261.66 225.60 42939.92 47916.08 2018-04-27 12:08:50.000 117 21261.67 225.54 42939.93 47916.05 2018-04-27 12:08:51.000 117 21261.70 225.46 42939.90 47916.04 2018-04-27 12:08:52.000 117 21261.74 225.41 42939.89 47916.07 2018-04-27 12:08:53.000 117 21261.79 225.36 42939.91 47916.06 2018-04-27 12:08:54.000 117 21261.84 225.29 42939.88 47916.06 2018-04-27 12:08:55.000 117 21261.91 225.25 42939.85 47916.08 2018-04-27 12:08:56.000 117 21261.91 225.23 42939.92 47916.08 2018-04-27 12:08:57.000 117 21261.95 225.23 42939.91 47916.16 2018-04-27 12:08:58.000 117 21261.97 225.22 42939.91 47916.17 2018-04-27 12:08:59.000 117 21262.01 225.23 42939.87 47916.14 2018-04-27 12:09:00.000 117 21262.06 225.23 42939.89 47916.20 2018-04-27 12:09:01.000 117 21262.09 225.19 42939.92 47916.18 2018-04-27 12:09:02.000 117 21262.10 225.15 42939.96 47916.22 2018-04-27 12:09:03.000 117 21262.09 225.11 42939.98 47916.25 2018-04-27 12:09:04.000 117 21262.05 225.10 42940.03 47916.31 2018-04-27 12:09:05.000 117 21261.99 225.13 42940.08 47916.31 2018-04-27 12:09:06.000 117 21261.94 225.20 42940.06 47916.33 2018-04-27 12:09:07.000 117 21261.89 225.24 42940.08 47916.31 2018-04-27 12:09:08.000 117 21261.85 225.26 42940.05 47916.27 2018-04-27 12:09:09.000 117 21261.84 225.26 42940.08 47916.25 2018-04-27 12:09:10.000 117 21261.81 225.27 42940.08 47916.26 2018-04-27 12:09:11.000 117 21261.79 225.33 42940.10 47916.27 2018-04-27 12:09:12.000 117 21261.76 225.44 42940.07 47916.27 2018-04-27 12:09:13.000 117 21261.73 225.51 42940.04 47916.21 2018-04-27 12:09:14.000 117 21261.69 225.55 42940.03 47916.17 2018-04-27 12:09:15.000 117 21261.66 225.55 42939.98 47916.14 2018-04-27 12:09:16.000 117 21261.65 225.54 42939.97 47916.09 2018-04-27 12:09:17.000 117 21261.65 225.57 42939.93 47916.06 2018-04-27 12:09:18.000 117 21261.66 225.63 42939.88 47916.08 2018-04-27 12:09:19.000 117 21261.65 225.73 42939.86 47916.06 2018-04-27 12:09:20.000 117 21261.70 225.81 42939.75 47916.00 2018-04-27 12:09:21.000 117 21261.73 225.84 42939.67 47915.94 2018-04-27 12:09:22.000 117 21261.74 225.86 42939.61 47915.86 2018-04-27 12:09:23.000 117 21261.81 225.86 42939.58 47915.85 2018-04-27 12:09:24.000 117 21261.88 225.85 42939.56 47915.82 2018-04-27 12:09:25.000 117 21261.94 225.85 42939.53 47915.83 2018-04-27 12:09:26.000 117 21262.03 225.83 42939.55 47915.87 2018-04-27 12:09:27.000 117 21262.12 225.78 42939.57 47915.85 2018-04-27 12:09:28.000 117 21262.22 225.67 42939.60 47915.94 2018-04-27 12:09:29.000 117 21262.31 225.58 42939.64 47916.00 2018-04-27 12:09:30.000 117 21262.37 225.55 42939.72 47916.10 2018-04-27 12:09:31.000 117 21262.46 225.49 42939.75 47916.16 2018-04-27 12:09:32.000 117 21262.49 225.41 42939.82 47916.25 2018-04-27 12:09:33.000 117 21262.53 225.38 42939.82 47916.31 2018-04-27 12:09:34.000 117 21262.55 225.35 42939.85 47916.37 2018-04-27 12:09:35.000 117 21262.58 225.29 42939.87 47916.39 2018-04-27 12:09:36.000 117 21262.56 225.24 42939.87 47916.44 2018-04-27 12:09:37.000 117 21262.49 225.25 42939.90 47916.42 2018-04-27 12:09:38.000 117 21262.44 225.20 42939.97 47916.42 2018-04-27 12:09:39.000 117 21262.40 225.16 42939.98 47916.42 2018-04-27 12:09:40.000 117 21262.33 225.15 42939.99 47916.42 2018-04-27 12:09:41.000 117 21262.19 225.19 42940.02 47916.39 2018-04-27 12:09:42.000 117 21262.10 225.20 42940.05 47916.38 2018-04-27 12:09:43.000 117 21262.02 225.24 42940.10 47916.36 2018-04-27 12:09:44.000 117 21261.94 225.29 42940.08 47916.29 2018-04-27 12:09:45.000 117 21261.87 225.35 42940.06 47916.32 2018-04-27 12:09:46.000 117 21261.83 225.42 42940.07 47916.26 2018-04-27 12:09:47.000 117 21261.83 225.45 42940.07 47916.25 2018-04-27 12:09:48.000 117 21261.81 225.47 42940.08 47916.25 2018-04-27 12:09:49.000 117 21261.84 225.44 42940.10 47916.26 2018-04-27 12:09:50.000 117 21261.88 225.45 42940.13 47916.27 2018-04-27 12:09:51.000 117 21261.95 225.39 42940.20 47916.33 2018-04-27 12:09:52.000 117 21262.00 225.32 42940.26 47916.42 2018-04-27 12:09:53.000 117 21262.05 225.29 42940.34 47916.50 2018-04-27 12:09:54.000 117 21262.14 225.30 42940.35 47916.62 2018-04-27 12:09:55.000 117 21262.18 225.31 42940.41 47916.67 2018-04-27 12:09:56.000 117 21262.20 225.31 42940.45 47916.69 2018-04-27 12:09:57.000 117 21262.23 225.27 42940.46 47916.74 2018-04-27 12:09:58.000 117 21262.19 225.30 42940.46 47916.75 2018-04-27 12:09:59.000 117 21262.15 225.35 42940.45 47916.72 2018-04-27 12:10:00.000 117 21262.11 225.38 42940.39 47916.73 2018-04-27 12:10:01.000 117 21262.09 225.36 42940.37 47916.66 2018-04-27 12:10:02.000 117 21262.05 225.36 42940.34 47916.60 2018-04-27 12:10:03.000 117 21262.00 225.30 42940.32 47916.59 2018-04-27 12:10:04.000 117 21262.03 225.27 42940.31 47916.56 2018-04-27 12:10:05.000 117 21261.99 225.26 42940.29 47916.53 2018-04-27 12:10:06.000 117 21261.98 225.25 42940.31 47916.56 2018-04-27 12:10:07.000 117 21261.99 225.28 42940.31 47916.54 2018-04-27 12:10:08.000 117 21261.99 225.27 42940.32 47916.54 2018-04-27 12:10:09.000 117 21262.00 225.30 42940.32 47916.54 2018-04-27 12:10:10.000 117 21261.97 225.31 42940.28 47916.52 2018-04-27 12:10:11.000 117 21261.95 225.33 42940.28 47916.49 2018-04-27 12:10:12.000 117 21261.94 225.36 42940.28 47916.50 2018-04-27 12:10:13.000 117 21261.97 225.35 42940.27 47916.47 2018-04-27 12:10:14.000 117 21261.98 225.32 42940.28 47916.49 2018-04-27 12:10:15.000 117 21262.02 225.31 42940.28 47916.48 2018-04-27 12:10:16.000 117 21262.03 225.29 42940.30 47916.51 2018-04-27 12:10:17.000 117 21262.02 225.31 42940.30 47916.55 2018-04-27 12:10:18.000 117 21262.04 225.37 42940.28 47916.57 2018-04-27 12:10:19.000 117 21262.07 225.36 42940.27 47916.55 2018-04-27 12:10:20.000 117 21262.12 225.38 42940.27 47916.54 2018-04-27 12:10:21.000 117 21262.18 225.40 42940.24 47916.52 2018-04-27 12:10:22.000 117 21262.23 225.37 42940.23 47916.57 2018-04-27 12:10:23.000 117 21262.25 225.34 42940.20 47916.55 2018-04-27 12:10:24.000 117 21262.24 225.32 42940.24 47916.55 2018-04-27 12:10:25.000 117 21262.21 225.32 42940.26 47916.55 2018-04-27 12:10:26.000 117 21262.18 225.31 42940.22 47916.53 2018-04-27 12:10:27.000 117 21262.11 225.32 42940.23 47916.53 2018-04-27 12:10:28.000 117 21262.06 225.31 42940.24 47916.52 2018-04-27 12:10:29.000 117 21262.00 225.30 42940.24 47916.50 2018-04-27 12:10:30.000 117 21261.92 225.31 42940.24 47916.46 2018-04-27 12:10:31.000 117 21261.87 225.32 42940.22 47916.45 2018-04-27 12:10:32.000 117 21261.81 225.31 42940.22 47916.42 2018-04-27 12:10:33.000 117 21261.79 225.32 42940.22 47916.40 2018-04-27 12:10:34.000 117 21261.76 225.33 42940.24 47916.37 2018-04-27 12:10:35.000 117 21261.78 225.34 42940.24 47916.39 2018-04-27 12:10:36.000 117 21261.81 225.35 42940.21 47916.37 2018-04-27 12:10:37.000 117 21261.84 225.32 42940.18 47916.39 2018-04-27 12:10:38.000 117 21261.89 225.24 42940.24 47916.37 2018-04-27 12:10:39.000 117 21261.97 225.21 42940.25 47916.42 2018-04-27 12:10:40.000 117 21262.00 225.20 42940.26 47916.48 2018-04-27 12:10:41.000 117 21262.00 225.22 42940.30 47916.49 2018-04-27 12:10:42.000 117 21261.98 225.27 42940.27 47916.54 2018-04-27 12:10:43.000 117 21261.96 225.36 42940.25 47916.49 2018-04-27 12:10:44.000 117 21261.92 225.41 42940.23 47916.48 2018-04-27 12:10:45.000 117 21261.86 225.44 42940.20 47916.42 2018-04-27 12:10:46.000 117 21261.79 225.48 42940.17 47916.36 2018-04-27 12:10:47.000 117 21261.76 225.46 42940.19 47916.34 2018-04-27 12:10:48.000 117 21261.63 225.45 42940.20 47916.30 2018-04-27 12:10:49.000 117 21261.61 225.39 42940.24 47916.27 2018-04-27 12:10:50.000 117 21261.62 225.41 42940.25 47916.28 2018-04-27 12:10:51.000 117 21261.66 225.43 42940.22 47916.27 2018-04-27 12:10:52.000 117 21261.64 225.45 42940.20 47916.30 2018-04-27 12:10:53.000 117 21261.64 225.48 42940.19 47916.27 2018-04-27 12:10:54.000 117 21261.64 225.47 42940.16 47916.25 2018-04-27 12:10:55.000 117 21261.64 225.46 42940.16 47916.25 2018-04-27 12:10:56.000 117 21261.68 225.47 42940.14 47916.27 2018-04-27 12:10:57.000 117 21261.67 225.48 42940.10 47916.21 2018-04-27 12:10:58.000 117 21261.69 225.50 42940.07 47916.22 2018-04-27 12:10:59.000 117 21261.67 225.56 42940.03 47916.18 2018-04-27 12:11:00.000 117 21261.63 225.62 42939.97 47916.15 2018-04-27 12:11:01.000 117 21261.56 225.66 42939.92 47916.09 2018-04-27 12:11:02.000 117 21261.52 225.66 42939.88 47916.02 2018-04-27 12:11:03.000 117 21261.46 225.69 42939.84 47915.98 2018-04-27 12:11:04.000 117 21261.44 225.67 42939.82 47915.89 2018-04-27 12:11:05.000 117 21261.37 225.67 42939.77 47915.86 2018-04-27 12:11:06.000 117 21261.34 225.67 42939.78 47915.83 2018-04-27 12:11:07.000 117 21261.36 225.65 42939.78 47915.81 2018-04-27 12:11:08.000 117 21261.37 225.64 42939.76 47915.82 2018-04-27 12:11:09.000 117 21261.38 225.63 42939.77 47915.81 2018-04-27 12:11:10.000 117 21261.35 225.65 42939.76 47915.82 2018-04-27 12:11:11.000 117 21261.39 225.65 42939.77 47915.81 2018-04-27 12:11:12.000 117 21261.44 225.64 42939.79 47915.87 2018-04-27 12:11:13.000 117 21261.48 225.63 42939.81 47915.86 2018-04-27 12:11:14.000 117 21261.46 225.66 42939.85 47915.90 2018-04-27 12:11:15.000 117 21261.46 225.65 42939.90 47915.92 2018-04-27 12:11:16.000 117 21261.49 225.63 42939.94 47915.95 2018-04-27 12:11:17.000 117 21261.51 225.66 42939.97 47915.97 2018-04-27 12:11:18.000 117 21261.49 225.67 42939.95 47916.02 2018-04-27 12:11:19.000 117 21261.47 225.72 42939.94 47916.03 2018-04-27 12:11:20.000 117 21261.48 225.74 42939.94 47916.01 2018-04-27 12:11:21.000 117 21261.50 225.73 42939.93 47916.02 2018-04-27 12:11:22.000 117 21261.52 225.69 42939.94 47915.99 2018-04-27 12:11:23.000 117 21261.58 225.63 42939.97 47916.02 2018-04-27 12:11:24.000 117 21261.62 225.59 42939.97 47916.04 2018-04-27 12:11:25.000 117 21261.68 225.55 42939.94 47916.09 2018-04-27 12:11:26.000 117 21261.77 225.50 42939.91 47916.10 2018-04-27 12:11:27.000 117 21261.81 225.44 42939.91 47916.12 2018-04-27 12:11:28.000 117 21261.87 225.33 42939.94 47916.15 2018-04-27 12:11:29.000 117 21261.88 225.25 42939.96 47916.17 2018-04-27 12:11:30.000 117 21261.87 225.13 42940.02 47916.25 2018-04-27 12:11:31.000 117 21261.91 225.05 42940.07 47916.26 2018-04-27 12:11:32.000 117 21261.92 225.00 42940.06 47916.31 2018-04-27 12:11:33.000 117 21261.88 224.98 42940.10 47916.36 2018-04-27 12:11:34.000 117 21261.86 224.95 42940.15 47916.34 2018-04-27 12:11:35.000 117 21261.85 224.96 42940.17 47916.36 2018-04-27 12:11:36.000 117 21261.82 224.96 42940.20 47916.39 2018-04-27 12:11:37.000 117 21261.77 224.98 42940.23 47916.35 2018-04-27 12:11:38.000 117 21261.71 225.03 42940.22 47916.36 2018-04-27 12:11:39.000 117 21261.66 225.04 42940.24 47916.35 2018-04-27 12:11:40.000 117 21261.65 225.05 42940.25 47916.35 2018-04-27 12:11:41.000 117 21261.61 225.11 42940.27 47916.35 2018-04-27 12:11:42.000 117 21261.64 225.14 42940.23 47916.33 2018-04-27 12:11:43.000 117 21261.66 225.21 42940.23 47916.33 2018-04-27 12:11:44.000 117 21261.69 225.25 42940.21 47916.35 2018-04-27 12:11:45.000 117 21261.69 225.29 42940.21 47916.34 2018-04-27 12:11:46.000 117 21261.71 225.31 42940.18 47916.34 2018-04-27 12:11:47.000 117 21261.73 225.33 42940.17 47916.33 2018-04-27 12:11:48.000 117 21261.76 225.36 42940.19 47916.37 2018-04-27 12:11:49.000 117 21261.78 225.38 42940.19 47916.34 2018-04-27 12:11:50.000 117 21261.83 225.41 42940.16 47916.36 2018-04-27 12:11:51.000 117 21261.87 225.43 42940.16 47916.39 2018-04-27 12:11:52.000 117 21261.92 225.47 42940.15 47916.37 2018-04-27 12:11:53.000 117 21261.89 225.47 42940.15 47916.37 2018-04-27 12:11:54.000 117 21261.86 225.47 42940.13 47916.34 2018-04-27 12:11:55.000 117 21261.88 225.43 42940.12 47916.35 2018-04-27 12:11:56.000 117 21261.84 225.40 42940.13 47916.34 2018-04-27 12:11:57.000 117 21261.83 225.35 42940.13 47916.34 2018-04-27 12:11:58.000 117 21261.85 225.30 42940.13 47916.33 2018-04-27 12:11:59.000 117 21261.83 225.26 42940.12 47916.33 2018-04-27 12:12:00.000 117 21261.73 225.22 42940.11 47916.30 2018-04-27 12:12:01.000 117 21261.73 225.17 42940.13 47916.31 2018-04-27 12:12:02.000 117 21261.68 225.15 42940.18 47916.28 2018-04-27 12:12:03.000 117 21261.66 225.10 42940.17 47916.27 2018-04-27 12:12:04.000 117 21261.63 225.06 42940.16 47916.30 2018-04-27 12:12:05.000 117 21261.58 225.04 42940.18 47916.26 2018-04-27 12:12:06.000 117 21261.55 225.02 42940.20 47916.25 2018-04-27 12:12:07.000 117 21261.50 225.01 42940.20 47916.23 2018-04-27 12:12:08.000 117 21261.47 224.98 42940.21 47916.21 2018-04-27 12:12:09.000 117 21261.42 224.96 42940.23 47916.22 2018-04-27 12:12:10.000 117 21261.39 224.97 42940.27 47916.22 2018-04-27 12:12:11.000 117 21261.35 224.97 42940.24 47916.22 2018-04-27 12:12:12.000 117 21261.34 225.00 42940.24 47916.20 2018-04-27 12:12:13.000 117 21261.34 225.06 42940.28 47916.21 2018-04-27 12:12:14.000 117 21261.32 225.06 42940.23 47916.19 2018-04-27 12:12:15.000 117 21261.23 225.08 42940.21 47916.15 2018-04-27 12:12:16.000 117 21261.18 225.11 42940.20 47916.10 2018-04-27 12:12:17.000 117 21261.14 225.08 42940.22 47916.10 2018-04-27 12:12:18.000 117 21261.12 225.12 42940.25 47916.10 2018-04-27 12:12:19.000 117 21261.18 225.14 42940.27 47916.12 2018-04-27 12:12:20.000 117 21261.23 225.19 42940.23 47916.13 2018-04-27 12:12:21.000 117 21261.25 225.24 42940.17 47916.14 2018-04-27 12:12:22.000 117 21261.35 225.20 42940.17 47916.10 2018-04-27 12:12:23.000 117 21261.43 225.17 42940.14 47916.12 2018-04-27 12:12:24.000 117 21261.55 225.10 42940.13 47916.15 2018-04-27 12:12:25.000 117 21261.64 225.04 42940.14 47916.21 2018-04-27 12:12:26.000 117 21261.79 225.02 42940.15 47916.27 2018-04-27 12:12:27.000 117 21261.91 224.98 42940.20 47916.33 2018-04-27 12:12:28.000 117 21261.98 224.95 42940.25 47916.38 2018-04-27 12:12:29.000 117 21262.10 224.91 42940.22 47916.47 2018-04-27 12:12:30.000 117 21262.20 224.88 42940.25 47916.50 2018-04-27 12:12:31.000 117 21262.27 224.86 42940.28 47916.59 2018-04-27 12:12:32.000 117 21262.35 224.83 42940.30 47916.63 2018-04-27 12:12:33.000 117 21262.37 224.83 42940.32 47916.65 2018-04-27 12:12:34.000 117 21262.39 224.83 42940.32 47916.72 2018-04-27 12:12:35.000 117 21262.38 224.85 42940.35 47916.75 2018-04-27 12:12:36.000 117 21262.38 224.85 42940.36 47916.76 2018-04-27 12:12:37.000 117 21262.39 224.86 42940.41 47916.78 2018-04-27 12:12:38.000 117 21262.34 224.86 42940.44 47916.81 2018-04-27 12:12:39.000 117 21262.28 224.85 42940.46 47916.80 2018-04-27 12:12:40.000 117 21262.26 224.85 42940.47 47916.84 2018-04-27 12:12:41.000 117 21262.25 224.86 42940.46 47916.80 2018-04-27 12:12:42.000 117 21262.21 224.83 42940.47 47916.80 2018-04-27 12:12:43.000 117 21262.15 224.84 42940.49 47916.80 2018-04-27 12:12:44.000 117 21262.05 224.85 42940.49 47916.78 2018-04-27 12:12:45.000 117 21262.01 224.86 42940.50 47916.73 2018-04-27 12:12:46.000 117 21261.93 224.87 42940.49 47916.68 2018-04-27 12:12:47.000 117 21261.84 224.86 42940.51 47916.65 2018-04-27 12:12:48.000 117 21261.84 224.87 42940.50 47916.65 2018-04-27 12:12:49.000 117 21261.83 224.91 42940.50 47916.64 2018-04-27 12:12:50.000 117 21261.82 224.94 42940.48 47916.65 2018-04-27 12:12:51.000 117 21261.76 224.95 42940.46 47916.59 2018-04-27 12:12:52.000 117 21261.74 224.96 42940.42 47916.57 2018-04-27 12:12:53.000 117 21261.75 224.98 42940.42 47916.55 2018-04-27 12:12:54.000 117 21261.79 224.99 42940.44 47916.56 2018-04-27 12:12:55.000 117 21261.83 225.00 42940.41 47916.56 2018-04-27 12:12:56.000 117 21261.89 225.02 42940.41 47916.60 2018-04-27 12:12:57.000 117 21262.00 225.03 42940.40 47916.59 2018-04-27 12:12:58.000 117 21262.05 225.05 42940.40 47916.65 2018-04-27 12:12:59.000 117 21262.10 225.05 42940.41 47916.66 2018-04-27 12:13:00.000 117 21262.20 225.05 42940.41 47916.69 2018-04-27 12:13:01.000 117 21262.26 225.05 42940.44 47916.73 2018-04-27 12:13:02.000 117 21262.30 225.06 42940.43 47916.73 2018-04-27 12:13:03.000 117 21262.35 225.08 42940.43 47916.78 2018-04-27 12:13:04.000 117 21262.36 225.11 42940.44 47916.79 2018-04-27 12:13:05.000 117 21262.34 225.12 42940.42 47916.81 2018-04-27 12:13:06.000 117 21262.33 225.15 42940.42 47916.77 2018-04-27 12:13:07.000 117 21262.30 225.16 42940.41 47916.77 2018-04-27 12:13:08.000 117 21262.28 225.15 42940.42 47916.77 2018-04-27 12:13:09.000 117 21262.25 225.16 42940.42 47916.75 2018-04-27 12:13:10.000 117 21262.21 225.17 42940.45 47916.74 2018-04-27 12:13:11.000 117 21262.16 225.18 42940.45 47916.72 2018-04-27 12:13:12.000 117 21262.09 225.16 42940.44 47916.72 2018-04-27 12:13:13.000 117 21261.98 225.17 42940.44 47916.67 2018-04-27 12:13:14.000 117 21261.90 225.15 42940.45 47916.63 2018-04-27 12:13:15.000 117 21261.84 225.11 42940.47 47916.60 2018-04-27 12:13:16.000 117 21261.76 225.10 42940.46 47916.59 2018-04-27 12:13:17.000 117 21261.71 225.11 42940.47 47916.55 2018-04-27 12:13:18.000 117 21261.65 225.15 42940.45 47916.57 2018-04-27 12:13:19.000 117 21261.65 225.13 42940.45 47916.49 2018-04-27 12:13:20.000 117 21261.61 225.13 42940.41 47916.50 2018-04-27 12:13:21.000 117 21261.63 225.13 42940.39 47916.46 2018-04-27 12:13:22.000 117 21261.64 225.12 42940.39 47916.46 2018-04-27 12:13:23.000 117 21261.71 225.08 42940.42 47916.47 2018-04-27 12:13:24.000 117 21261.73 225.06 42940.42 47916.52 2018-04-27 12:13:25.000 117 21261.75 225.01 42940.42 47916.49 2018-04-27 12:13:26.000 117 21261.80 224.99 42940.44 47916.53 2018-04-27 12:13:27.000 117 21261.84 224.97 42940.45 47916.58 2018-04-27 12:13:28.000 117 21261.88 224.96 42940.46 47916.60 2018-04-27 12:13:29.000 117 21261.89 224.97 42940.48 47916.63 2018-04-27 12:13:30.000 117 21261.93 224.97 42940.49 47916.63 2018-04-27 12:13:31.000 117 21261.94 224.98 42940.47 47916.67 2018-04-27 12:13:32.000 117 21261.93 225.07 42940.46 47916.68 2018-04-27 12:13:33.000 117 21261.90 225.20 42940.39 47916.68 2018-04-27 12:13:34.000 117 21261.87 225.29 42940.36 47916.60 2018-04-27 12:13:35.000 117 21261.87 225.35 42940.27 47916.51 2018-04-27 12:13:36.000 117 21261.89 225.35 42940.23 47916.47 2018-04-27 12:13:37.000 117 21261.85 225.38 42940.22 47916.43 2018-04-27 12:13:38.000 117 21261.87 225.40 42940.19 47916.41 2018-04-27 12:13:39.000 117 21261.86 225.41 42940.19 47916.39 2018-04-27 12:13:40.000 117 21261.86 225.42 42940.17 47916.38 2018-04-27 12:13:41.000 117 21261.86 225.43 42940.20 47916.36 2018-04-27 12:13:42.000 117 21261.82 225.42 42940.19 47916.35 2018-04-27 12:13:43.000 117 21261.80 225.40 42940.18 47916.32 2018-04-27 12:13:44.000 117 21261.78 225.39 42940.14 47916.32 2018-04-27 12:13:45.000 117 21261.72 225.41 42940.11 47916.29 2018-04-27 12:13:46.000 117 21261.67 225.43 42940.11 47916.27 2018-04-27 12:13:47.000 117 21261.58 225.45 42940.10 47916.20 2018-04-27 12:13:48.000 117 21261.54 225.49 42940.07 47916.17 2018-04-27 12:13:49.000 117 21261.51 225.50 42940.07 47916.13 2018-04-27 12:13:50.000 117 21261.49 225.48 42940.01 47916.10 2018-04-27 12:13:51.000 117 21261.54 225.46 42939.96 47916.08 2018-04-27 12:13:52.000 117 21261.61 225.42 42939.99 47916.08 2018-04-27 12:13:53.000 117 21261.71 225.36 42940.02 47916.10 2018-04-27 12:13:54.000 117 21261.82 225.23 42940.08 47916.17 2018-04-27 12:13:55.000 117 21261.93 225.12 42940.12 47916.26 2018-04-27 12:13:56.000 117 21262.00 225.07 42940.21 47916.38 2018-04-27 12:13:57.000 117 21262.08 225.02 42940.30 47916.46 2018-04-27 12:13:58.000 117 21262.13 224.97 42940.37 47916.60 2018-04-27 12:13:59.000 117 21262.19 224.93 42940.44 47916.68 2018-04-27 12:14:00.000 117 21262.25 224.94 42940.45 47916.71 2018-04-27 12:14:01.000 117 21262.29 224.94 42940.46 47916.80 2018-04-27 12:14:02.000 117 21262.27 224.94 42940.53 47916.84 2018-04-27 12:14:03.000 117 21262.24 224.93 42940.53 47916.84 2018-04-27 12:14:04.000 117 21262.21 224.91 42940.57 47916.87 2018-04-27 12:14:05.000 117 21262.16 224.95 42940.56 47916.86 2018-04-27 12:14:06.000 117 21262.12 224.97 42940.60 47916.87 2018-04-27 12:14:07.000 117 21262.01 225.03 42940.59 47916.83 2018-04-27 12:14:08.000 117 21261.91 225.10 42940.54 47916.81 2018-04-27 12:14:09.000 117 21261.81 225.14 42940.50 47916.70 2018-04-27 12:14:10.000 117 21261.73 225.15 42940.51 47916.64 2018-04-27 12:14:11.000 117 21261.68 225.15 42940.47 47916.59 2018-04-27 12:14:12.000 117 21261.65 225.16 42940.45 47916.56 2018-04-27 12:14:13.000 117 21261.66 225.21 42940.47 47916.54 2018-04-27 12:14:14.000 117 21261.65 225.28 42940.43 47916.54 2018-04-27 12:14:15.000 117 21261.69 225.36 42940.39 47916.52 2018-04-27 12:14:16.000 117 21261.68 225.43 42940.36 47916.44 2018-04-27 12:14:17.000 117 21261.70 225.46 42940.33 47916.39 2018-04-27 12:14:18.000 117 21261.71 225.49 42940.27 47916.38 2018-04-27 12:14:19.000 117 21261.74 225.49 42940.21 47916.33 2018-04-27 12:14:20.000 117 21261.75 225.48 42940.17 47916.33 2018-04-27 12:14:21.000 117 21261.76 225.49 42940.18 47916.29 2018-04-27 12:14:22.000 117 21261.80 225.52 42940.16 47916.29 2018-04-27 12:14:23.000 117 21261.82 225.50 42940.15 47916.32 2018-04-27 12:14:24.000 117 21261.86 225.46 42940.12 47916.32 2018-04-27 12:14:25.000 117 21261.96 225.41 42940.11 47916.34 2018-04-27 12:14:26.000 117 21262.00 225.36 42940.13 47916.38 2018-04-27 12:14:27.000 117 21262.07 225.32 42940.14 47916.40 2018-04-27 12:14:28.000 117 21262.14 225.30 42940.19 47916.47 2018-04-27 12:14:29.000 117 21262.17 225.27 42940.17 47916.46 2018-04-27 12:14:30.000 117 21262.20 225.21 42940.19 47916.51 2018-04-27 12:14:31.000 117 21262.22 225.14 42940.21 47916.53 2018-04-27 12:14:32.000 117 21262.23 225.08 42940.22 47916.54 2018-04-27 12:14:33.000 117 21262.19 225.03 42940.25 47916.57 2018-04-27 12:14:34.000 117 21262.16 224.96 42940.28 47916.60 2018-04-27 12:14:35.000 117 21262.14 224.89 42940.30 47916.62 2018-04-27 12:14:36.000 117 21262.07 224.88 42940.29 47916.56 2018-04-27 12:14:37.000 117 21262.02 224.86 42940.30 47916.57 2018-04-27 12:14:38.000 117 21261.99 224.85 42940.31 47916.56 2018-04-27 12:14:39.000 117 21261.96 224.92 42940.30 47916.56 2018-04-27 12:14:40.000 117 21261.94 225.04 42940.21 47916.48 2018-04-27 12:14:41.000 117 21261.93 225.08 42940.14 47916.44 2018-04-27 12:14:42.000 117 21261.97 225.12 42940.05 47916.36 2018-04-27 12:14:43.000 117 21262.02 225.15 42940.03 47916.32 2018-04-27 12:14:44.000 117 21262.03 225.13 42940.01 47916.30 2018-04-27 12:14:45.000 117 21262.02 225.10 42940.04 47916.29 2018-04-27 12:14:46.000 117 21261.98 225.11 42939.98 47916.28 2018-04-27 12:14:47.000 117 21261.95 225.15 42939.96 47916.28 2018-04-27 12:14:48.000 117 21261.94 225.19 42939.96 47916.25 2018-04-27 12:14:49.000 117 21261.89 225.20 42940.00 47916.22 2018-04-27 12:14:50.000 117 21261.85 225.23 42939.96 47916.18 2018-04-27 12:14:51.000 117 21261.78 225.24 42939.98 47916.15 2018-04-27 12:14:52.000 117 21261.76 225.24 42940.02 47916.16 2018-04-27 12:14:53.000 117 21261.78 225.23 42940.08 47916.17 2018-04-27 12:14:54.000 117 21261.79 225.23 42940.03 47916.17 2018-04-27 12:14:55.000 117 21261.77 225.19 42940.02 47916.20 2018-04-27 12:14:56.000 117 21261.75 225.21 42940.03 47916.17 2018-04-27 12:14:57.000 117 21261.80 225.20 42940.07 47916.19 2018-04-27 12:14:58.000 117 21261.92 225.18 42940.08 47916.23 2018-04-27 12:14:59.000 117 21262.01 225.17 42940.13 47916.31 2018-04-27 12:15:00.000 117 21262.11 225.15 42940.11 47916.35 2018-04-27 12:15:01.000 117 21262.10 225.18 42940.07 47916.41 2018-04-27 12:15:02.000 117 21262.14 225.12 42940.04 47916.40 2018-04-27 12:15:03.000 117 21262.24 224.94 42940.10 47916.39 2018-04-27 12:15:04.000 117 21262.29 224.78 42940.16 47916.48 2018-04-27 12:15:05.000 117 21262.29 224.66 42940.19 47916.48 2018-04-27 12:15:06.000 117 21262.28 224.59 42940.22 47916.57 2018-04-27 12:15:07.000 117 21262.27 224.53 42940.25 47916.59 2018-04-27 12:15:08.000 117 21262.32 224.50 42940.31 47916.64 2018-04-27 12:15:09.000 117 21262.30 224.47 42940.31 47916.66 2018-04-27 12:15:10.000 117 21262.27 224.48 42940.31 47916.66 2018-04-27 12:15:11.000 117 21262.17 224.53 42940.30 47916.68 2018-04-27 12:15:12.000 117 21262.07 224.62 42940.30 47916.63 2018-04-27 12:15:13.000 117 21262.01 224.70 42940.27 47916.56 2018-04-27 12:15:14.000 117 21261.96 224.78 42940.22 47916.54 2018-04-27 12:15:15.000 117 21261.94 224.83 42940.19 47916.49 2018-04-27 12:15:16.000 117 21261.88 224.82 42940.19 47916.41 2018-04-27 12:15:17.000 117 21261.77 224.86 42940.17 47916.35 2018-04-27 12:15:18.000 117 21261.68 224.88 42940.16 47916.32 2018-04-27 12:15:19.000 117 21261.61 224.89 42940.17 47916.25 2018-04-27 12:15:20.000 117 21261.53 224.91 42940.21 47916.25 2018-04-27 12:15:21.000 117 21261.44 224.94 42940.19 47916.23 2018-04-27 12:15:22.000 117 21261.45 224.95 42940.22 47916.22 2018-04-27 12:15:23.000 117 21261.48 224.91 42940.24 47916.23 2018-04-27 12:15:24.000 117 21261.46 224.92 42940.28 47916.23 2018-04-27 12:15:25.000 117 21261.50 224.91 42940.27 47916.27 2018-04-27 12:15:26.000 117 21261.55 224.89 42940.28 47916.27 2018-04-27 12:15:27.000 117 21261.57 224.90 42940.28 47916.30 2018-04-27 12:15:28.000 117 21261.67 224.89 42940.28 47916.35 2018-04-27 12:15:29.000 117 21261.77 224.87 42940.29 47916.37 2018-04-27 12:15:30.000 117 21261.80 224.86 42940.32 47916.42 2018-04-27 12:15:31.000 117 21261.89 224.85 42940.33 47916.49 2018-04-27 12:15:32.000 117 21261.88 224.84 42940.31 47916.48 2018-04-27 12:15:33.000 117 21261.92 224.84 42940.33 47916.53 2018-04-27 12:15:34.000 117 21261.96 224.86 42940.33 47916.55 2018-04-27 12:15:35.000 117 21261.97 224.87 42940.37 47916.57 2018-04-27 12:15:36.000 117 21261.94 224.88 42940.35 47916.58 2018-04-27 12:15:37.000 117 21261.90 224.90 42940.34 47916.54 2018-04-27 12:15:38.000 117 21261.86 224.90 42940.35 47916.55 2018-04-27 12:15:39.000 117 21261.77 224.96 42940.34 47916.51 2018-04-27 12:15:40.000 117 21261.73 224.96 42940.35 47916.55 2018-04-27 12:15:41.000 117 21261.68 225.00 42940.39 47916.48 2018-04-27 12:15:42.000 117 21261.65 225.01 42940.36 47916.47 2018-04-27 12:15:43.000 117 21261.63 224.99 42940.37 47916.48 2018-04-27 12:15:44.000 117 21261.61 224.99 42940.36 47916.46 2018-04-27 12:15:45.000 117 21261.57 224.98 42940.39 47916.48 2018-04-27 12:15:46.000 117 21261.60 224.94 42940.38 47916.45 2018-04-27 12:15:47.000 117 21261.64 224.94 42940.35 47916.43 2018-04-27 12:15:48.000 117 21261.73 224.91 42940.38 47916.51 2018-04-27 12:15:49.000 117 21261.75 224.85 42940.40 47916.50 2018-04-27 12:15:50.000 117 21261.79 224.82 42940.39 47916.53 2018-04-27 12:15:51.000 117 21261.82 224.78 42940.42 47916.56 2018-04-27 12:15:52.000 117 21261.84 224.75 42940.45 47916.57 2018-04-27 12:15:53.000 117 21261.85 224.72 42940.47 47916.59 2018-04-27 12:15:54.000 117 21261.89 224.74 42940.47 47916.63 2018-04-27 12:15:55.000 117 21261.94 224.78 42940.49 47916.69 2018-04-27 12:15:56.000 117 21262.00 224.82 42940.47 47916.69 2018-04-27 12:15:57.000 117 21262.04 224.87 42940.48 47916.73 2018-04-27 12:15:58.000 117 21262.07 224.94 42940.46 47916.76 2018-04-27 12:15:59.000 117 21262.10 224.98 42940.45 47916.75 2018-04-27 12:16:00.000 117 21262.06 225.04 42940.44 47916.72 2018-04-27 12:16:01.000 117 21262.08 225.04 42940.41 47916.70 2018-04-27 12:16:02.000 117 21262.05 225.10 42940.40 47916.68 2018-04-27 12:16:03.000 117 21262.04 225.11 42940.45 47916.63 2018-04-27 12:16:04.000 117 21261.96 225.13 42940.43 47916.64 2018-04-27 12:16:05.000 117 21261.89 225.23 42940.36 47916.62 2018-04-27 12:16:06.000 117 21261.79 225.45 42940.26 47916.55 2018-04-27 12:16:07.000 117 21261.68 225.59 42940.15 47916.41 2018-04-27 12:16:08.000 117 21261.63 225.66 42940.04 47916.21 2018-04-27 12:16:09.000 117 21261.56 225.65 42939.93 47916.09 2018-04-27 12:16:10.000 117 21261.51 225.59 42939.88 47916.00 2018-04-27 12:16:11.000 117 21261.48 225.52 42939.86 47915.92 2018-04-27 12:16:12.000 117 21261.45 225.45 42939.88 47915.93 2018-04-27 12:16:13.000 117 21261.45 225.39 42939.90 47915.91 2018-04-27 12:16:14.000 117 21261.47 225.30 42939.91 47915.91 2018-04-27 12:16:15.000 117 21261.50 225.23 42939.98 47915.94 2018-04-27 12:16:16.000 117 21261.52 225.13 42939.97 47916.02 2018-04-27 12:16:17.000 117 21261.59 225.02 42940.05 47916.06 2018-04-27 12:16:18.000 117 21261.70 224.95 42940.12 47916.13 2018-04-27 12:16:19.000 117 21261.77 224.88 42940.18 47916.25 2018-04-27 12:16:20.000 117 21261.79 224.87 42940.23 47916.34 2018-04-27 12:16:21.000 117 21261.85 224.82 42940.27 47916.40 2018-04-27 12:16:22.000 117 21261.90 224.77 42940.32 47916.46 2018-04-27 12:16:23.000 117 21261.97 224.79 42940.35 47916.57 2018-04-27 12:16:24.000 117 21261.97 224.82 42940.41 47916.59 2018-04-27 12:16:25.000 117 21261.97 224.89 42940.39 47916.61 2018-04-27 12:16:26.000 117 21261.96 224.91 42940.42 47916.61 2018-04-27 12:16:27.000 117 21261.93 224.93 42940.35 47916.60 2018-04-27 12:16:28.000 117 21261.95 224.96 42940.37 47916.59 2018-04-27 12:16:29.000 117 21261.90 225.00 42940.40 47916.58 2018-04-27 12:16:30.000 117 21261.89 224.98 42940.41 47916.58 2018-04-27 12:16:31.000 117 21261.87 224.96 42940.43 47916.56 2018-04-27 12:16:32.000 117 21261.87 224.97 42940.41 47916.58 2018-04-27 12:16:33.000 117 21261.89 224.99 42940.42 47916.55 2018-04-27 12:16:34.000 117 21261.91 224.98 42940.43 47916.59 2018-04-27 12:16:35.000 117 21261.96 224.98 42940.41 47916.60 2018-04-27 12:16:36.000 117 21261.96 224.97 42940.45 47916.59 2018-04-27 12:16:37.000 117 21261.97 224.92 42940.47 47916.63 2018-04-27 12:16:38.000 117 21261.99 224.85 42940.46 47916.64 2018-04-27 12:16:39.000 117 21261.98 224.84 42940.49 47916.67 2018-04-27 12:16:40.000 117 21261.98 224.86 42940.50 47916.71 2018-04-27 12:16:41.000 117 21262.03 224.81 42940.52 47916.71 2018-04-27 12:16:42.000 117 21261.98 224.78 42940.57 47916.73 2018-04-27 12:16:43.000 117 21261.97 224.74 42940.56 47916.73 2018-04-27 12:16:44.000 117 21261.93 224.73 42940.60 47916.77 2018-04-27 12:16:45.000 117 21261.91 224.77 42940.61 47916.76 2018-04-27 12:16:46.000 117 21261.90 224.81 42940.59 47916.76 2018-04-27 12:16:47.000 117 21261.88 224.82 42940.61 47916.79 2018-04-27 12:16:48.000 117 21261.87 224.86 42940.60 47916.74 2018-04-27 12:16:49.000 117 21261.80 224.86 42940.61 47916.73 2018-04-27 12:16:50.000 117 21261.74 224.88 42940.58 47916.71 2018-04-27 12:16:51.000 117 21261.72 224.87 42940.60 47916.67 2018-04-27 12:16:52.000 117 21261.71 224.92 42940.62 47916.67 2018-04-27 12:16:53.000 117 21261.65 224.95 42940.59 47916.63 2018-04-27 12:16:54.000 117 21261.61 225.02 42940.54 47916.62 2018-04-27 12:16:55.000 117 21261.59 225.07 42940.54 47916.59 2018-04-27 12:16:56.000 117 21261.57 225.07 42940.53 47916.59 2018-04-27 12:16:57.000 117 21261.55 225.07 42940.49 47916.50 2018-04-27 12:16:58.000 117 21261.53 225.06 42940.51 47916.52 2018-04-27 12:16:59.000 117 21261.54 225.02 42940.53 47916.53 2018-04-27 12:17:00.000 117 21261.53 225.02 42940.53 47916.55 2018-04-27 12:17:01.000 117 21261.55 225.00 42940.57 47916.50 2018-04-27 12:17:02.000 117 21261.58 224.97 42940.55 47916.55 2018-04-27 12:17:03.000 117 21261.62 224.96 42940.54 47916.57 2018-04-27 12:17:04.000 117 21261.65 224.95 42940.53 47916.58 2018-04-27 12:17:05.000 117 21261.69 224.92 42940.50 47916.59 2018-04-27 12:17:06.000 117 21261.75 224.85 42940.48 47916.61 2018-04-27 12:17:07.000 117 21261.80 224.79 42940.52 47916.63 2018-04-27 12:17:08.000 117 21261.80 224.70 42940.57 47916.66 2018-04-27 12:17:09.000 117 21261.81 224.66 42940.62 47916.68 2018-04-27 12:17:10.000 117 21261.82 224.61 42940.62 47916.75 2018-04-27 12:17:11.000 117 21261.81 224.57 42940.66 47916.75 2018-04-27 12:17:12.000 117 21261.83 224.56 42940.68 47916.83 2018-04-27 12:17:13.000 117 21261.82 224.54 42940.68 47916.80 2018-04-27 12:17:14.000 117 21261.82 224.52 42940.73 47916.82 2018-04-27 12:17:15.000 117 21261.80 224.50 42940.69 47916.83 2018-04-27 12:17:16.000 117 21261.81 224.49 42940.69 47916.84 2018-04-27 12:17:17.000 117 21261.80 224.44 42940.72 47916.81 2018-04-27 12:17:18.000 117 21261.76 224.43 42940.71 47916.81 2018-04-27 12:17:19.000 117 21261.76 224.44 42940.75 47916.81 2018-04-27 12:17:20.000 117 21261.74 224.42 42940.77 47916.80 2018-04-27 12:17:21.000 117 21261.75 224.44 42940.75 47916.81 2018-04-27 12:17:22.000 117 21261.72 224.46 42940.78 47916.81 2018-04-27 12:17:23.000 117 21261.74 224.45 42940.80 47916.83 2018-04-27 12:17:24.000 117 21261.76 224.47 42940.80 47916.84 2018-04-27 12:17:25.000 117 21261.83 224.47 42940.78 47916.86 2018-04-27 12:17:26.000 117 21261.87 224.51 42940.78 47916.90 2018-04-27 12:17:27.000 117 21261.90 224.59 42940.73 47916.89 2018-04-27 12:17:28.000 117 21261.92 224.62 42940.74 47916.90 2018-04-27 12:17:29.000 117 21261.87 224.63 42940.75 47916.88 2018-04-27 12:17:30.000 117 21261.81 224.68 42940.72 47916.82 2018-04-27 12:17:31.000 117 21261.75 224.77 42940.68 47916.82 2018-04-27 12:17:32.000 117 21261.71 224.83 42940.67 47916.75 2018-04-27 12:17:33.000 117 21261.69 224.88 42940.62 47916.72 2018-04-27 12:17:34.000 117 21261.68 224.90 42940.58 47916.69 2018-04-27 12:17:35.000 117 21261.65 224.87 42940.60 47916.59 2018-04-27 12:17:36.000 117 21261.64 224.85 42940.58 47916.63 2018-04-27 12:17:37.000 117 21261.60 224.85 42940.59 47916.60 2018-04-27 12:17:38.000 117 21261.61 224.84 42940.56 47916.59 2018-04-27 12:17:39.000 117 21261.61 224.81 42940.56 47916.57 2018-04-27 12:17:40.000 117 21261.62 224.75 42940.52 47916.57 2018-04-27 12:17:41.000 117 21261.64 224.74 42940.52 47916.60 2018-04-27 12:17:42.000 117 21261.64 224.74 42940.53 47916.58 2018-04-27 12:17:43.000 117 21261.61 224.71 42940.58 47916.60 2018-04-27 12:17:44.000 117 21261.62 224.70 42940.56 47916.61 2018-04-27 12:17:45.000 117 21261.66 224.73 42940.58 47916.61 2018-04-27 12:17:46.000 117 21261.67 224.82 42940.53 47916.59 2018-04-27 12:17:47.000 117 21261.64 224.85 42940.49 47916.55 2018-04-27 12:17:48.000 117 21261.56 224.86 42940.47 47916.52 2018-04-27 12:17:49.000 117 21261.54 224.86 42940.48 47916.46 2018-04-27 12:17:50.000 117 21261.54 224.86 42940.47 47916.44 2018-04-27 12:17:51.000 117 21261.52 224.86 42940.46 47916.42 2018-04-27 12:17:52.000 117 21261.48 224.86 42940.44 47916.44 2018-04-27 12:17:53.000 117 21261.47 224.85 42940.45 47916.42 2018-04-27 12:17:54.000 117 21261.44 224.92 42940.41 47916.40 2018-04-27 12:17:55.000 117 21261.40 225.08 42940.35 47916.40 2018-04-27 12:17:56.000 117 21261.34 225.21 42940.27 47916.31 2018-04-27 12:17:57.000 117 21261.28 225.27 42940.21 47916.21 2018-04-27 12:17:58.000 117 21261.26 225.27 42940.16 47916.12 2018-04-27 12:17:59.000 117 21261.26 225.27 42940.12 47916.06 2018-04-27 12:18:00.000 117 21261.24 225.26 42940.10 47916.05 2018-04-27 12:18:01.000 117 21261.18 225.25 42940.10 47916.01 2018-04-27 12:18:02.000 117 21261.14 225.25 42940.13 47916.00 2018-04-27 12:18:03.000 117 21261.10 225.28 42940.16 47916.02 2018-04-27 12:18:04.000 117 21261.06 225.28 42940.18 47916.00 2018-04-27 12:18:05.000 117 21261.04 225.30 42940.19 47916.01 2018-04-27 12:18:06.000 117 21261.05 225.32 42940.21 47916.00 2018-04-27 12:18:07.000 117 21261.02 225.35 42940.19 47916.00 2018-04-27 12:18:08.000 117 21261.04 225.36 42940.21 47916.03 2018-04-27 12:18:09.000 117 21261.07 225.34 42940.21 47916.01 2018-04-27 12:18:10.000 117 21261.10 225.33 42940.24 47916.05 2018-04-27 12:18:11.000 117 21261.16 225.31 42940.22 47916.07 2018-04-27 12:18:12.000 117 21261.21 225.29 42940.26 47916.13 2018-04-27 12:18:13.000 117 21261.26 225.32 42940.22 47916.11 2018-04-27 12:18:14.000 117 21261.32 225.33 42940.26 47916.15 2018-04-27 12:18:15.000 117 21261.34 225.31 42940.28 47916.16 2018-04-27 12:18:16.000 117 21261.37 225.29 42940.24 47916.21 2018-04-27 12:18:17.000 117 21261.39 225.28 42940.25 47916.22 2018-04-27 12:18:18.000 117 21261.39 225.33 42940.26 47916.22 2018-04-27 12:18:19.000 117 21261.35 225.31 42940.33 47916.24 2018-04-27 12:18:20.000 117 21261.38 225.26 42940.35 47916.23 2018-04-27 12:18:21.000 117 21261.38 225.22 42940.39 47916.29 2018-04-27 12:18:22.000 117 21261.35 225.25 42940.42 47916.29 2018-04-27 12:18:23.000 117 21261.32 225.29 42940.42 47916.35 2018-04-27 12:18:24.000 117 21261.33 225.32 42940.42 47916.32 2018-04-27 12:18:25.000 117 21261.34 225.35 42940.40 47916.36 2018-04-27 12:18:26.000 117 21261.39 225.38 42940.39 47916.36 2018-04-27 12:18:27.000 117 21261.39 225.41 42940.40 47916.36 2018-04-27 12:18:28.000 117 21261.41 225.44 42940.41 47916.35 2018-04-27 12:18:29.000 117 21261.41 225.44 42940.38 47916.34 2018-04-27 12:18:30.000 117 21261.39 225.41 42940.37 47916.34 2018-04-27 12:18:31.000 117 21261.39 225.42 42940.38 47916.34 2018-04-27 12:18:32.000 117 21261.35 225.43 42940.39 47916.35 2018-04-27 12:18:33.000 117 21261.30 225.46 42940.38 47916.33 2018-04-27 12:18:34.000 117 21261.32 225.48 42940.39 47916.31 2018-04-27 12:18:35.000 117 21261.28 225.48 42940.39 47916.30 2018-04-27 12:18:36.000 117 21261.21 225.49 42940.36 47916.27 2018-04-27 12:18:37.000 117 21261.18 225.51 42940.29 47916.21 2018-04-27 12:18:38.000 117 21261.18 225.52 42940.27 47916.18 2018-04-27 12:18:39.000 117 21261.12 225.59 42940.21 47916.12 2018-04-27 12:18:40.000 117 21261.09 225.60 42940.22 47916.10 2018-04-27 12:18:41.000 117 21261.12 225.62 42940.20 47916.03 2018-04-27 12:18:42.000 117 21261.14 225.57 42940.18 47916.04 2018-04-27 12:18:43.000 117 21261.18 225.52 42940.15 47916.04 2018-04-27 12:18:44.000 117 21261.23 225.47 42940.17 47916.07 2018-04-27 12:18:45.000 117 21261.29 225.42 42940.21 47916.11 2018-04-27 12:18:46.000 117 21261.30 225.38 42940.26 47916.14 2018-04-27 12:18:47.000 117 21261.31 225.32 42940.29 47916.23 2018-04-27 12:18:48.000 117 21261.31 225.28 42940.31 47916.25 2018-04-27 12:18:49.000 117 21261.25 225.26 42940.35 47916.24 2018-04-27 12:18:50.000 117 21261.21 225.24 42940.38 47916.26 2018-04-27 12:18:51.000 117 21261.20 225.23 42940.40 47916.27 2018-04-27 12:18:52.000 117 21261.15 225.23 42940.43 47916.29 2018-04-27 12:18:53.000 117 21261.10 225.27 42940.42 47916.26 2018-04-27 12:18:54.000 117 21261.04 225.27 42940.42 47916.28 2018-04-27 12:18:55.000 117 21260.97 225.34 42940.45 47916.24 2018-04-27 12:18:56.000 117 21260.95 225.38 42940.44 47916.22 2018-04-27 12:18:57.000 117 21260.94 225.38 42940.45 47916.21 2018-04-27 12:18:58.000 117 21260.91 225.36 42940.46 47916.20 2018-04-27 12:18:59.000 117 21260.92 225.34 42940.44 47916.15 2018-04-27 12:19:00.000 117 21260.93 225.33 42940.44 47916.20 2018-04-27 12:19:01.000 117 21260.98 225.35 42940.44 47916.18 2018-04-27 12:19:02.000 117 21261.05 225.37 42940.40 47916.23 2018-04-27 12:19:03.000 117 21261.11 225.37 42940.37 47916.23 2018-04-27 12:19:04.000 117 21261.14 225.39 42940.35 47916.23 2018-04-27 12:19:05.000 117 21261.18 225.38 42940.32 47916.20 2018-04-27 12:19:06.000 117 21261.19 225.35 42940.29 47916.23 2018-04-27 12:19:07.000 117 21261.20 225.32 42940.31 47916.18 2018-04-27 12:19:08.000 117 21261.19 225.31 42940.32 47916.19 2018-04-27 12:19:09.000 117 21261.16 225.29 42940.36 47916.19 2018-04-27 12:19:10.000 117 21261.16 225.27 42940.36 47916.20 2018-04-27 12:19:11.000 117 21261.18 225.25 42940.34 47916.23 2018-04-27 12:19:12.000 117 21261.15 225.22 42940.36 47916.20 2018-04-27 12:19:13.000 117 21261.07 225.27 42940.38 47916.20 2018-04-27 12:19:14.000 117 21261.06 225.23 42940.43 47916.21 2018-04-27 12:19:15.000 117 21261.10 225.21 42940.41 47916.19 2018-04-27 12:19:16.000 117 21261.10 225.17 42940.37 47916.20 2018-04-27 12:19:17.000 117 21261.14 225.17 42940.42 47916.21 2018-04-27 12:19:18.000 117 21261.19 225.16 42940.43 47916.26 2018-04-27 12:19:19.000 117 21261.27 225.17 42940.46 47916.25 2018-04-27 12:19:20.000 117 21261.33 225.22 42940.44 47916.32 2018-04-27 12:19:21.000 117 21261.44 225.27 42940.41 47916.34 2018-04-27 12:19:22.000 117 21261.48 225.33 42940.36 47916.36 2018-04-27 12:19:23.000 117 21261.49 225.35 42940.35 47916.35 2018-04-27 12:19:24.000 117 21261.47 225.37 42940.29 47916.32 2018-04-27 12:19:25.000 117 21261.44 225.40 42940.29 47916.29 2018-04-27 12:19:26.000 117 21261.39 225.39 42940.27 47916.27 2018-04-27 12:19:27.000 117 21261.35 225.37 42940.28 47916.24 2018-04-27 12:19:28.000 117 21261.28 225.34 42940.29 47916.21 2018-04-27 12:19:29.000 117 21261.18 225.33 42940.34 47916.17 2018-04-27 12:19:30.000 117 21261.11 225.31 42940.36 47916.17 2018-04-27 12:19:31.000 117 21261.03 225.33 42940.35 47916.15 2018-04-27 12:19:32.000 117 21260.99 225.35 42940.36 47916.14 2018-04-27 12:19:33.000 117 21260.91 225.35 42940.36 47916.10 2018-04-27 12:19:34.000 117 21260.82 225.36 42940.40 47916.08 2018-04-27 12:19:35.000 117 21260.76 225.38 42940.42 47916.04 2018-04-27 12:19:36.000 117 21260.71 225.40 42940.39 47916.04 2018-04-27 12:19:37.000 117 21260.66 225.42 42940.40 47916.03 2018-04-27 12:19:38.000 117 21260.66 225.42 42940.41 47916.03 2018-04-27 12:19:39.000 117 21260.70 225.44 42940.43 47916.00 2018-04-27 12:19:40.000 117 21260.73 225.50 42940.41 47916.04 2018-04-27 12:19:41.000 117 21260.76 225.52 42940.36 47916.04 2018-04-27 12:19:42.000 117 21260.76 225.53 42940.34 47916.05 2018-04-27 12:19:43.000 117 21260.84 225.53 42940.32 47916.05 2018-04-27 12:19:44.000 117 21260.87 225.52 42940.35 47916.07 2018-04-27 12:19:45.000 117 21260.89 225.56 42940.29 47916.05 2018-04-27 12:19:46.000 117 21260.90 225.59 42940.23 47916.01 2018-04-27 12:19:47.000 117 21260.92 225.62 42940.21 47915.96 2018-04-27 12:19:48.000 117 21260.96 225.59 42940.16 47915.96 2018-04-27 12:19:49.000 117 21261.02 225.52 42940.16 47915.97 2018-04-27 12:19:50.000 117 21261.08 225.41 42940.18 47916.01 2018-04-27 12:19:51.000 117 21261.09 225.31 42940.21 47916.01 2018-04-27 12:19:52.000 117 21261.10 225.23 42940.23 47916.07 2018-04-27 12:19:53.000 117 21261.07 225.11 42940.30 47916.07 2018-04-27 12:19:54.000 117 21261.03 225.09 42940.37 47916.13 2018-04-27 12:19:55.000 117 21261.01 225.05 42940.45 47916.15 2018-04-27 12:19:56.000 117 21260.95 224.99 42940.47 47916.24 2018-04-27 12:19:57.000 117 21260.92 224.98 42940.45 47916.19 2018-04-27 12:19:58.000 117 21260.90 224.99 42940.46 47916.21 2018-04-27 12:19:59.000 117 21260.89 225.03 42940.48 47916.19 2018-04-27 12:20:00.000 117 21260.83 225.04 42940.48 47916.22 2018-04-27 12:20:01.000 117 21260.77 225.05 42940.47 47916.18 2018-04-27 12:20:02.000 117 21260.68 225.09 42940.47 47916.18 2018-04-27 12:20:03.000 117 21260.63 225.11 42940.46 47916.12 2018-04-27 12:20:04.000 117 21260.55 225.17 42940.48 47916.08 2018-04-27 12:20:05.000 117 21260.46 225.20 42940.51 47916.04 2018-04-27 12:20:06.000 117 21260.44 225.23 42940.50 47916.02 2018-04-27 12:20:07.000 117 21260.42 225.29 42940.47 47915.99 2018-04-27 12:20:08.000 117 21260.46 225.38 42940.46 47916.00 2018-04-27 12:20:09.000 117 21260.51 225.39 42940.48 47916.03 2018-04-27 12:20:10.000 117 21260.57 225.40 42940.50 47916.02 2018-04-27 12:20:11.000 117 21260.63 225.39 42940.52 47916.05 2018-04-27 12:20:12.000 117 21260.73 225.40 42940.53 47916.11 2018-04-27 12:20:13.000 117 21260.84 225.41 42940.53 47916.18 2018-04-27 12:20:14.000 117 21260.94 225.39 42940.57 47916.25 2018-04-27 12:20:15.000 117 21261.03 225.42 42940.59 47916.30 2018-04-27 12:20:16.000 117 21261.15 225.43 42940.61 47916.38 2018-04-27 12:20:17.000 117 21261.21 225.43 42940.63 47916.45 2018-04-27 12:20:18.000 117 21261.22 225.42 42940.64 47916.47 2018-04-27 12:20:19.000 117 21261.25 225.39 42940.63 47916.50 2018-04-27 12:20:20.000 117 21261.24 225.38 42940.63 47916.48 2018-04-27 12:20:21.000 117 21261.22 225.40 42940.61 47916.49 2018-04-27 12:20:22.000 117 21261.20 225.39 42940.64 47916.48 2018-04-27 12:20:23.000 117 21261.15 225.37 42940.62 47916.46 2018-04-27 12:20:24.000 117 21261.08 225.35 42940.58 47916.44 2018-04-27 12:20:25.000 117 21261.01 225.32 42940.64 47916.40 2018-04-27 12:20:26.000 117 21260.92 225.31 42940.64 47916.38 2018-04-27 12:20:27.000 117 21260.88 225.33 42940.60 47916.36 2018-04-27 12:20:28.000 117 21260.79 225.33 42940.63 47916.30 2018-04-27 12:20:29.000 117 21260.71 225.32 42940.64 47916.27 2018-04-27 12:20:30.000 117 21260.66 225.36 42940.60 47916.23 2018-04-27 12:20:31.000 117 21260.59 225.35 42940.60 47916.21 2018-04-27 12:20:32.000 117 21260.50 225.34 42940.60 47916.16 2018-04-27 12:20:33.000 117 21260.46 225.33 42940.59 47916.13 2018-04-27 12:20:34.000 117 21260.45 225.35 42940.63 47916.13 2018-04-27 12:20:35.000 117 21260.46 225.36 42940.65 47916.09 2018-04-27 12:20:36.000 117 21260.49 225.34 42940.64 47916.12 2018-04-27 12:20:37.000 117 21260.48 225.36 42940.61 47916.13 2018-04-27 12:20:38.000 117 21260.47 225.36 42940.64 47916.16 2018-04-27 12:20:39.000 117 21260.50 225.37 42940.62 47916.15 2018-04-27 12:20:40.000 117 21260.51 225.40 42940.61 47916.15 2018-04-27 12:20:41.000 117 21260.51 225.40 42940.61 47916.14 2018-04-27 12:20:42.000 117 21260.57 225.41 42940.60 47916.17 2018-04-27 12:20:43.000 117 21260.66 225.44 42940.60 47916.18 2018-04-27 12:20:44.000 117 21260.72 225.45 42940.59 47916.19 2018-04-27 12:20:45.000 117 21260.81 225.45 42940.59 47916.20 2018-04-27 12:20:46.000 117 21260.87 225.46 42940.60 47916.24 2018-04-27 12:20:47.000 117 21260.94 225.45 42940.60 47916.27 2018-04-27 12:20:48.000 117 21261.03 225.45 42940.60 47916.32 2018-04-27 12:20:49.000 117 21261.09 225.46 42940.56 47916.34 2018-04-27 12:20:50.000 117 21261.19 225.42 42940.55 47916.39 2018-04-27 12:20:51.000 117 21261.23 225.46 42940.55 47916.41 2018-04-27 12:20:52.000 117 21261.21 225.46 42940.55 47916.43 2018-04-27 12:20:53.000 117 21261.23 225.47 42940.59 47916.43 2018-04-27 12:20:54.000 117 21261.21 225.48 42940.61 47916.48 2018-04-27 12:20:55.000 117 21261.17 225.51 42940.63 47916.45 2018-04-27 12:20:56.000 117 21261.16 225.55 42940.64 47916.48 2018-04-27 12:20:57.000 117 21261.11 225.59 42940.63 47916.46 2018-04-27 12:20:58.000 117 21261.08 225.64 42940.63 47916.47 2018-04-27 12:20:59.000 117 21261.07 225.68 42940.63 47916.43 2018-04-27 12:21:00.000 117 21261.10 225.77 42940.60 47916.45 2018-04-27 12:21:01.000 117 21261.10 225.78 42940.59 47916.42 2018-04-27 12:21:02.000 117 21261.07 225.81 42940.59 47916.43 2018-04-27 12:21:03.000 117 21261.04 225.81 42940.58 47916.41 2018-04-27 12:21:04.000 117 21261.03 225.78 42940.59 47916.40 2018-04-27 12:21:05.000 117 21261.02 225.71 42940.60 47916.38 2018-04-27 12:21:06.000 117 21261.01 225.69 42940.61 47916.40 2018-04-27 12:21:07.000 117 21261.03 225.63 42940.64 47916.41 2018-04-27 12:21:08.000 117 21261.03 225.55 42940.68 47916.44 2018-04-27 12:21:09.000 117 21261.08 225.52 42940.71 47916.47 2018-04-27 12:21:10.000 117 21261.07 225.45 42940.73 47916.50 2018-04-27 12:21:11.000 117 21261.07 225.40 42940.77 47916.52 2018-04-27 12:21:12.000 117 21261.08 225.33 42940.77 47916.57 2018-04-27 12:21:13.000 117 21261.09 225.29 42940.82 47916.55 2018-04-27 12:21:14.000 117 21261.10 225.26 42940.83 47916.60 2018-04-27 12:21:15.000 117 21261.08 225.22 42940.84 47916.61 2018-04-27 12:21:16.000 117 21261.15 225.22 42940.87 47916.66 2018-04-27 12:21:17.000 117 21261.14 225.21 42940.86 47916.71 2018-04-27 12:21:18.000 117 21261.16 225.22 42940.89 47916.70 2018-04-27 12:21:19.000 117 21261.14 225.23 42940.92 47916.70 2018-04-27 12:21:20.000 117 21261.09 225.25 42940.95 47916.74 2018-04-27 12:21:21.000 117 21261.07 225.30 42940.96 47916.73 2018-04-27 12:21:22.000 117 21261.07 225.35 42940.97 47916.73 2018-04-27 12:21:23.000 117 21261.05 225.41 42940.96 47916.70 2018-04-27 12:21:24.000 117 21261.04 225.44 42940.91 47916.73 2018-04-27 12:21:25.000 117 21261.07 225.44 42940.88 47916.68 2018-04-27 12:21:26.000 117 21261.08 225.45 42940.89 47916.68 2018-04-27 12:21:27.000 117 21261.08 225.46 42940.87 47916.67 2018-04-27 12:21:28.000 117 21261.09 225.48 42940.85 47916.67 2018-04-27 12:21:29.000 117 21261.13 225.54 42940.84 47916.66 2018-04-27 12:21:30.000 117 21261.15 225.54 42940.80 47916.68 2018-04-27 12:21:31.000 117 21261.18 225.55 42940.79 47916.66 2018-04-27 12:21:32.000 117 21261.20 225.48 42940.79 47916.65 2018-04-27 12:21:33.000 117 21261.19 225.48 42940.79 47916.64 2018-04-27 12:21:34.000 117 21261.21 225.44 42940.78 47916.67 2018-04-27 12:21:35.000 117 21261.20 225.40 42940.77 47916.63 2018-04-27 12:21:36.000 117 21261.17 225.38 42940.75 47916.62 2018-04-27 12:21:37.000 117 21261.17 225.35 42940.73 47916.59 2018-04-27 12:21:38.000 117 21261.13 225.32 42940.74 47916.58 2018-04-27 12:21:39.000 117 21261.07 225.30 42940.75 47916.57 2018-04-27 12:21:40.000 117 21261.03 225.27 42940.75 47916.55 2018-04-27 12:21:41.000 117 21260.99 225.23 42940.74 47916.52 2018-04-27 12:21:42.000 117 21260.96 225.24 42940.76 47916.55 2018-04-27 12:21:43.000 117 21260.94 225.29 42940.75 47916.52 2018-04-27 12:21:44.000 117 21260.95 225.30 42940.77 47916.52 2018-04-27 12:21:45.000 117 21260.93 225.34 42940.75 47916.47 2018-04-27 12:21:46.000 117 21260.98 225.34 42940.75 47916.51 2018-04-27 12:21:47.000 117 21260.98 225.33 42940.76 47916.52 2018-04-27 12:21:48.000 117 21261.02 225.33 42940.76 47916.52 2018-04-27 12:21:49.000 117 21261.11 225.30 42940.75 47916.53 2018-04-27 12:21:50.000 117 21261.16 225.27 42940.74 47916.57 2018-04-27 12:21:51.000 117 21261.22 225.26 42940.73 47916.59 2018-04-27 12:21:52.000 117 21261.32 225.23 42940.77 47916.64 2018-04-27 12:21:53.000 117 21261.39 225.20 42940.81 47916.67 2018-04-27 12:21:54.000 117 21261.45 225.17 42940.79 47916.75 2018-04-27 12:21:55.000 117 21261.51 225.13 42940.82 47916.76 2018-04-27 12:21:56.000 117 21261.55 225.09 42940.83 47916.82 2018-04-27 12:21:57.000 117 21261.61 225.05 42940.87 47916.84 2018-04-27 12:21:58.000 117 21261.65 225.01 42940.87 47916.88 2018-04-27 12:21:59.000 117 21261.65 224.99 42940.86 47916.90 2018-04-27 12:22:00.000 117 21261.66 224.96 42940.90 47916.90 2018-04-27 12:22:01.000 117 21261.64 224.94 42940.91 47916.93 2018-04-27 12:22:02.000 117 21261.62 224.95 42940.89 47916.93 2018-04-27 12:22:03.000 117 21261.59 224.94 42940.89 47916.93 2018-04-27 12:22:04.000 117 21261.55 224.95 42940.91 47916.94 2018-04-27 12:22:05.000 117 21261.48 224.99 42940.93 47916.90 2018-04-27 12:22:06.000 117 21261.37 225.04 42940.91 47916.89 2018-04-27 12:22:07.000 117 21261.31 225.12 42940.89 47916.81 2018-04-27 12:22:08.000 117 21261.27 225.21 42940.85 47916.77 2018-04-27 12:22:09.000 117 21261.21 225.29 42940.85 47916.72 2018-04-27 12:22:10.000 117 21261.17 225.37 42940.78 47916.67 2018-04-27 12:22:11.000 117 21261.18 225.44 42940.74 47916.62 2018-04-27 12:22:12.000 117 21261.18 225.52 42940.68 47916.62 2018-04-27 12:22:13.000 117 21261.17 225.53 42940.64 47916.54 2018-04-27 12:22:14.000 117 21261.21 225.54 42940.60 47916.51 2018-04-27 12:22:15.000 117 21261.22 225.53 42940.57 47916.45 2018-04-27 12:22:16.000 117 21261.25 225.53 42940.56 47916.50 2018-04-27 12:22:17.000 117 21261.27 225.51 42940.54 47916.45 2018-04-27 12:22:18.000 117 21261.32 225.43 42940.56 47916.46 2018-04-27 12:22:19.000 117 21261.37 225.35 42940.57 47916.49 2018-04-27 12:22:20.000 117 21261.40 225.30 42940.62 47916.53 2018-04-27 12:22:21.000 117 21261.47 225.26 42940.62 47916.58 2018-04-27 12:22:22.000 117 21261.50 225.19 42940.63 47916.62 2018-04-27 12:22:23.000 117 21261.55 225.14 42940.66 47916.66 2018-04-27 12:22:24.000 117 21261.60 225.09 42940.70 47916.72 2018-04-27 12:22:25.000 117 21261.66 225.05 42940.72 47916.75 2018-04-27 12:22:26.000 117 21261.70 225.03 42940.72 47916.80 2018-04-27 12:22:27.000 117 21261.73 225.01 42940.72 47916.82 2018-04-27 12:22:28.000 117 21261.81 224.98 42940.72 47916.87 2018-04-27 12:22:29.000 117 21261.85 224.98 42940.72 47916.88 2018-04-27 12:22:30.000 117 21261.89 224.98 42940.71 47916.89 2018-04-27 12:22:31.000 117 21261.93 224.96 42940.74 47916.88 2018-04-27 12:22:32.000 117 21261.92 224.94 42940.74 47916.91 2018-04-27 12:22:33.000 117 21261.85 224.94 42940.72 47916.86 2018-04-27 12:22:34.000 117 21261.82 224.94 42940.70 47916.88 2018-04-27 12:22:35.000 117 21261.75 224.91 42940.71 47916.86 2018-04-27 12:22:36.000 117 21261.68 224.90 42940.72 47916.85 2018-04-27 12:22:37.000 117 21261.60 224.89 42940.75 47916.81 2018-04-27 12:22:38.000 117 21261.51 224.90 42940.74 47916.76 2018-04-27 12:22:39.000 117 21261.40 224.91 42940.73 47916.77 2018-04-27 12:22:40.000 117 21261.32 224.92 42940.74 47916.69 2018-04-27 12:22:41.000 117 21261.21 224.94 42940.76 47916.68 2018-04-27 12:22:42.000 117 21261.11 224.96 42940.77 47916.59 2018-04-27 12:22:43.000 117 21261.03 224.96 42940.75 47916.59 2018-04-27 12:22:44.000 117 21260.97 225.00 42940.73 47916.51 2018-04-27 12:22:45.000 117 21260.90 224.97 42940.67 47916.47 2018-04-27 12:22:46.000 117 21260.91 224.94 42940.66 47916.45 2018-04-27 12:22:47.000 117 21260.94 224.95 42940.68 47916.43 2018-04-27 12:22:48.000 117 21260.97 224.93 42940.68 47916.43 2018-04-27 12:22:49.000 117 21261.02 224.93 42940.69 47916.45 2018-04-27 12:22:50.000 117 21261.10 224.92 42940.65 47916.47 2018-04-27 12:22:51.000 117 21261.19 224.88 42940.65 47916.47 2018-04-27 12:22:52.000 117 21261.27 224.85 42940.64 47916.54 2018-04-27 12:22:53.000 117 21261.37 224.79 42940.63 47916.57 2018-04-27 12:22:54.000 117 21261.48 224.76 42940.65 47916.58 2018-04-27 12:22:55.000 117 21261.56 224.72 42940.66 47916.65 2018-04-27 12:22:56.000 117 21261.64 224.69 42940.67 47916.69 2018-04-27 12:22:57.000 117 21261.65 224.67 42940.65 47916.73 2018-04-27 12:22:58.000 117 21261.72 224.63 42940.68 47916.74 2018-04-27 12:22:59.000 117 21261.78 224.58 42940.68 47916.80 2018-04-27 12:23:00.000 117 21261.81 224.56 42940.69 47916.83 2018-04-27 12:23:01.000 117 21261.80 224.56 42940.73 47916.84 2018-04-27 12:23:02.000 117 21261.76 224.55 42940.76 47916.89 2018-04-27 12:23:03.000 117 21261.74 224.52 42940.77 47916.87 2018-04-27 12:23:04.000 117 21261.72 224.55 42940.79 47916.89 2018-04-27 12:23:05.000 117 21261.74 224.57 42940.76 47916.89 2018-04-27 12:23:06.000 117 21261.75 224.58 42940.75 47916.91 2018-04-27 12:23:07.000 117 21261.71 224.60 42940.74 47916.88 2018-04-27 12:23:08.000 117 21261.70 224.60 42940.75 47916.84 2018-04-27 12:23:09.000 117 21261.65 224.58 42940.77 47916.83 2018-04-27 12:23:10.000 117 21261.57 224.55 42940.73 47916.81 2018-04-27 12:23:11.000 117 21261.51 224.55 42940.73 47916.79 2018-04-27 12:23:12.000 117 21261.48 224.59 42940.75 47916.77 2018-04-27 12:23:13.000 117 21261.51 224.61 42940.73 47916.77 2018-04-27 12:23:14.000 117 21261.49 224.66 42940.72 47916.74 2018-04-27 12:23:15.000 117 21261.44 224.67 42940.71 47916.74 2018-04-27 12:23:16.000 117 21261.42 224.62 42940.67 47916.68 2018-04-27 12:23:17.000 117 21261.41 224.62 42940.70 47916.69 2018-04-27 12:23:18.000 117 21261.39 224.63 42940.72 47916.68 2018-04-27 12:23:19.000 117 21261.40 224.61 42940.74 47916.68 2018-04-27 12:23:20.000 117 21261.44 224.62 42940.73 47916.74 2018-04-27 12:23:21.000 117 21261.53 224.61 42940.78 47916.73 2018-04-27 12:23:22.000 117 21261.57 224.59 42940.79 47916.76 2018-04-27 12:23:23.000 117 21261.60 224.57 42940.77 47916.77 2018-04-27 12:23:24.000 117 21261.67 224.55 42940.77 47916.81 2018-04-27 12:23:25.000 117 21261.70 224.51 42940.78 47916.83 2018-04-27 12:23:26.000 117 21261.73 224.47 42940.79 47916.85 2018-04-27 12:23:27.000 117 21261.74 224.44 42940.78 47916.88 2018-04-27 12:23:28.000 117 21261.78 224.41 42940.82 47916.91 2018-04-27 12:23:29.000 117 21261.81 224.40 42940.87 47916.94 2018-04-27 12:23:30.000 117 21261.86 224.40 42940.88 47917.01 2018-04-27 12:23:31.000 117 21261.87 224.44 42940.87 47916.99 2018-04-27 12:23:32.000 117 21261.92 224.47 42940.86 47917.03 2018-04-27 12:23:33.000 117 21261.93 224.46 42940.83 47917.03 2018-04-27 12:23:34.000 117 21261.94 224.42 42940.84 47917.03 2018-04-27 12:23:35.000 117 21261.93 224.38 42940.85 47916.97 2018-04-27 12:23:36.000 117 21261.91 224.34 42940.83 47917.00 2018-04-27 12:23:37.000 117 21261.81 224.32 42940.85 47917.00 2018-04-27 12:23:38.000 117 21261.78 224.28 42940.84 47916.98 2018-04-27 12:23:39.000 117 21261.75 224.27 42940.86 47916.95 2018-04-27 12:23:40.000 117 21261.66 224.28 42940.82 47916.94 2018-04-27 12:23:41.000 117 21261.60 224.26 42940.82 47916.91 2018-04-27 12:23:42.000 117 21261.50 224.24 42940.85 47916.87 2018-04-27 12:23:43.000 117 21261.40 224.29 42940.85 47916.84 2018-04-27 12:23:44.000 117 21261.34 224.33 42940.82 47916.79 2018-04-27 12:23:45.000 117 21261.27 224.36 42940.78 47916.72 2018-04-27 12:23:46.000 117 21261.23 224.42 42940.77 47916.67 2018-04-27 12:23:47.000 117 21261.20 224.49 42940.74 47916.63 2018-04-27 12:23:48.000 117 21261.18 224.53 42940.71 47916.58 2018-04-27 12:23:49.000 117 21261.17 224.58 42940.69 47916.55 2018-04-27 12:23:50.000 117 21261.21 224.63 42940.66 47916.56 2018-04-27 12:23:51.000 117 21261.23 224.65 42940.68 47916.55 2018-04-27 12:23:52.000 117 21261.26 224.67 42940.68 47916.54 2018-04-27 12:23:53.000 117 21261.32 224.68 42940.62 47916.55 2018-04-27 12:23:54.000 117 21261.37 224.67 42940.60 47916.55 2018-04-27 12:23:55.000 117 21261.38 224.61 42940.61 47916.57 2018-04-27 12:23:56.000 117 21261.41 224.61 42940.60 47916.58 2018-04-27 12:23:57.000 117 21261.40 224.54 42940.62 47916.60 2018-04-27 12:23:58.000 117 21261.43 224.49 42940.65 47916.62 2018-04-27 12:23:59.000 117 21261.42 224.38 42940.70 47916.63 2018-04-27 12:24:00.000 117 21261.37 224.28 42940.71 47916.63 2018-04-27 12:24:01.000 117 21261.37 224.23 42940.70 47916.63 2018-04-27 12:24:02.000 117 21261.39 224.21 42940.71 47916.67 2018-04-27 12:24:03.000 117 21261.41 224.21 42940.69 47916.66 2018-04-27 12:24:04.000 117 21261.45 224.19 42940.68 47916.63 2018-04-27 12:24:05.000 117 21261.49 224.14 42940.69 47916.64 2018-04-27 12:24:06.000 117 21261.55 224.08 42940.69 47916.68 2018-04-27 12:24:07.000 117 21261.63 224.02 42940.70 47916.71 2018-04-27 12:24:08.000 117 21261.69 224.00 42940.70 47916.78 2018-04-27 12:24:09.000 117 21261.76 223.99 42940.71 47916.79 2018-04-27 12:24:10.000 117 21261.81 223.96 42940.72 47916.85 2018-04-27 12:24:11.000 117 21261.86 223.93 42940.74 47916.88 2018-04-27 12:24:12.000 117 21261.82 223.95 42940.78 47916.94 2018-04-27 12:24:13.000 117 21261.83 223.97 42940.82 47916.92 2018-04-27 12:24:14.000 117 21261.82 224.02 42940.83 47916.96 2018-04-27 12:24:15.000 117 21261.80 224.07 42940.81 47916.96 2018-04-27 12:24:16.000 117 21261.79 224.11 42940.80 47916.96 2018-04-27 12:24:17.000 117 21261.69 224.12 42940.86 47916.93 2018-04-27 12:24:18.000 117 21261.61 224.13 42940.87 47916.90 2018-04-27 12:24:19.000 117 21261.53 224.12 42940.85 47916.86 2018-04-27 12:24:20.000 117 21261.44 224.13 42940.86 47916.86 2018-04-27 12:24:21.000 117 21261.40 224.14 42940.86 47916.84 2018-04-27 12:24:22.000 117 21261.38 224.18 42940.87 47916.81 2018-04-27 12:24:23.000 117 21261.32 224.24 42940.90 47916.83 2018-04-27 12:24:24.000 117 21261.26 224.33 42940.89 47916.80 2018-04-27 12:24:25.000 117 21261.24 224.34 42940.85 47916.77 2018-04-27 12:24:26.000 117 21261.21 224.34 42940.85 47916.74 2018-04-27 12:24:27.000 117 21261.23 224.32 42940.89 47916.75 2018-04-27 12:24:28.000 117 21261.28 224.28 42940.87 47916.77 2018-04-27 12:24:29.000 117 21261.31 224.25 42940.86 47916.76 2018-04-27 12:24:30.000 117 21261.32 224.25 42940.89 47916.78 2018-04-27 12:24:31.000 117 21261.37 224.22 42940.90 47916.77 2018-04-27 12:24:32.000 117 21261.41 224.21 42940.92 47916.83 2018-04-27 12:24:33.000 117 21261.47 224.17 42940.94 47916.85 2018-04-27 12:24:34.000 117 21261.53 224.14 42940.97 47916.88 2018-04-27 12:24:35.000 117 21261.58 224.11 42940.95 47916.92 2018-04-27 12:24:36.000 117 21261.61 224.10 42940.95 47916.94 2018-04-27 12:24:37.000 117 21261.62 224.04 42940.96 47916.96 2018-04-27 12:24:38.000 117 21261.64 224.03 42940.97 47916.99 2018-04-27 12:24:39.000 117 21261.65 224.03 42941.00 47916.98 2018-04-27 12:24:40.000 117 21261.61 224.02 42940.97 47917.00 2018-04-27 12:24:41.000 117 21261.59 224.05 42940.95 47917.01 2018-04-27 12:24:42.000 117 21261.55 224.09 42940.95 47916.95 2018-04-27 12:24:43.000 117 21261.49 224.13 42940.90 47916.92 2018-04-27 12:24:44.000 117 21261.46 224.16 42940.88 47916.94 2018-04-27 12:24:45.000 117 21261.41 224.18 42940.88 47916.85 2018-04-27 12:24:46.000 117 21261.34 224.18 42940.86 47916.83 2018-04-27 12:24:47.000 117 21261.27 224.23 42940.84 47916.79 2018-04-27 12:24:48.000 117 21261.20 224.24 42940.81 47916.73 2018-04-27 12:24:49.000 117 21261.14 224.23 42940.85 47916.70 2018-04-27 12:24:50.000 117 21261.08 224.23 42940.81 47916.67 2018-04-27 12:24:51.000 117 21261.05 224.25 42940.86 47916.65 2018-04-27 12:24:52.000 117 21261.00 224.27 42940.85 47916.63 2018-04-27 12:24:53.000 117 21261.02 224.29 42940.82 47916.59 2018-04-27 12:24:54.000 117 21261.05 224.28 42940.82 47916.58 2018-04-27 12:24:55.000 117 21261.05 224.25 42940.82 47916.60 2018-04-27 12:24:56.000 117 21261.09 224.18 42940.85 47916.57 2018-04-27 12:24:57.000 117 21261.09 224.20 42940.80 47916.61 2018-04-27 12:24:58.000 117 21261.11 224.17 42940.79 47916.61 2018-04-27 12:24:59.000 117 21261.11 224.12 42940.80 47916.63 2018-04-27 12:25:00.000 117 21261.15 224.10 42940.87 47916.62 2018-04-27 12:25:01.000 117 21261.21 224.09 42940.90 47916.67 2018-04-27 12:25:02.000 117 21261.23 224.08 42940.91 47916.73 2018-04-27 12:25:03.000 117 21261.29 224.04 42940.93 47916.78 2018-04-27 12:25:04.000 117 21261.34 224.04 42940.98 47916.81 2018-04-27 12:25:05.000 117 21261.35 224.04 42941.00 47916.85 2018-04-27 12:25:06.000 117 21261.38 224.04 42941.01 47916.88 2018-04-27 12:25:07.000 117 21261.38 224.08 42941.01 47916.87 2018-04-27 12:25:08.000 117 21261.41 224.20 42940.95 47916.91 2018-04-27 12:25:09.000 117 21261.44 224.26 42940.91 47916.87 2018-04-27 12:25:10.000 117 21261.43 224.30 42940.87 47916.88 2018-04-27 12:25:11.000 117 21261.40 224.30 42940.86 47916.81 2018-04-27 12:25:12.000 117 21261.32 224.33 42940.84 47916.77 2018-04-27 12:25:13.000 117 21261.22 224.48 42940.82 47916.73 2018-04-27 12:25:14.000 117 21261.14 224.63 42940.75 47916.69 2018-04-27 12:25:15.000 117 21261.04 224.76 42940.62 47916.55 2018-04-27 12:25:16.000 117 21260.97 224.80 42940.54 47916.41 2018-04-27 12:25:17.000 117 21260.93 224.81 42940.47 47916.30 2018-04-27 12:25:18.000 117 21260.89 224.79 42940.43 47916.24 2018-04-27 12:25:19.000 117 21260.89 224.78 42940.43 47916.19 2018-04-27 12:25:20.000 117 21260.94 224.74 42940.41 47916.18 2018-04-27 12:25:21.000 117 21260.97 224.72 42940.42 47916.14 2018-04-27 12:25:22.000 117 21261.01 224.69 42940.39 47916.17 2018-04-27 12:25:23.000 117 21261.11 224.65 42940.39 47916.20 2018-04-27 12:25:24.000 117 21261.24 224.59 42940.41 47916.24 2018-04-27 12:25:25.000 117 21261.33 224.51 42940.43 47916.31 2018-04-27 12:25:26.000 117 21261.44 224.47 42940.48 47916.40 2018-04-27 12:25:27.000 117 21261.53 224.44 42940.53 47916.47 2018-04-27 12:25:28.000 117 21261.60 224.40 42940.56 47916.56 2018-04-27 12:25:29.000 117 21261.64 224.42 42940.58 47916.60 2018-04-27 12:25:30.000 117 21261.66 224.43 42940.60 47916.68 2018-04-27 12:25:31.000 117 21261.68 224.41 42940.63 47916.71 2018-04-27 12:25:32.000 117 21261.69 224.33 42940.66 47916.73 2018-04-27 12:25:33.000 117 21261.70 224.31 42940.69 47916.75 2018-04-27 12:25:34.000 117 21261.75 224.26 42940.73 47916.82 2018-04-27 12:25:35.000 117 21261.81 224.19 42940.79 47916.86 2018-04-27 12:25:36.000 117 21261.81 224.16 42940.85 47916.94 2018-04-27 12:25:37.000 117 21261.85 224.14 42940.87 47916.99 2018-04-27 12:25:38.000 117 21261.83 224.11 42940.93 47917.04 2018-04-27 12:25:39.000 117 21261.85 224.04 42940.97 47917.07 2018-04-27 12:25:40.000 117 21261.84 224.02 42941.03 47917.13 2018-04-27 12:25:41.000 117 21261.88 224.01 42941.08 47917.18 2018-04-27 12:25:42.000 117 21261.91 224.00 42941.12 47917.22 2018-04-27 12:25:43.000 117 21261.87 224.00 42941.13 47917.29 2018-04-27 12:25:44.000 117 21261.81 223.97 42941.18 47917.29 2018-04-27 12:25:45.000 117 21261.81 223.95 42941.26 47917.29 2018-04-27 12:25:46.000 117 21261.79 223.94 42941.29 47917.35 2018-04-27 12:25:47.000 117 21261.80 223.94 42941.28 47917.36 2018-04-27 12:25:48.000 117 21261.78 224.03 42941.31 47917.37 2018-04-27 12:25:49.000 117 21261.79 224.09 42941.23 47917.34 2018-04-27 12:25:50.000 117 21261.81 224.13 42941.16 47917.32 2018-04-27 12:25:51.000 117 21261.83 224.12 42941.15 47917.28 2018-04-27 12:25:52.000 117 21261.87 224.05 42941.13 47917.24 2018-04-27 12:25:53.000 117 21261.91 223.98 42941.14 47917.24 2018-04-27 12:25:54.000 117 21261.98 223.90 42941.17 47917.27 2018-04-27 12:25:55.000 117 21262.05 223.81 42941.21 47917.32 2018-04-27 12:25:56.000 117 21262.07 223.78 42941.23 47917.38 2018-04-27 12:25:57.000 117 21262.13 223.74 42941.22 47917.40 2018-04-27 12:25:58.000 117 21262.21 223.71 42941.24 47917.44 2018-04-27 12:25:59.000 117 21262.22 223.71 42941.25 47917.49 2018-04-27 12:26:00.000 117 21262.25 223.69 42941.27 47917.53 2018-04-27 12:26:01.000 117 21262.28 223.64 42941.28 47917.55 2018-04-27 12:26:02.000 117 21262.30 223.62 42941.32 47917.58 2018-04-27 12:26:03.000 117 21262.32 223.62 42941.37 47917.61 2018-04-27 12:26:04.000 117 21262.31 223.64 42941.41 47917.65 2018-04-27 12:26:05.000 117 21262.33 223.67 42941.36 47917.67 2018-04-27 12:26:06.000 117 21262.34 223.71 42941.38 47917.66 2018-04-27 12:26:07.000 117 21262.37 223.71 42941.38 47917.64 2018-04-27 12:26:08.000 117 21262.36 223.69 42941.37 47917.67 2018-04-27 12:26:09.000 117 21262.37 223.70 42941.36 47917.66 2018-04-27 12:26:10.000 117 21262.43 223.73 42941.36 47917.69 2018-04-27 12:26:11.000 117 21262.47 223.67 42941.38 47917.70 2018-04-27 12:26:12.000 117 21262.51 223.61 42941.41 47917.74 2018-04-27 12:26:13.000 117 21262.56 223.57 42941.44 47917.78 2018-04-27 12:26:14.000 117 21262.54 223.59 42941.46 47917.83 2018-04-27 12:26:15.000 117 21262.48 223.63 42941.51 47917.84 2018-04-27 12:26:16.000 117 21262.41 223.66 42941.51 47917.87 2018-04-27 12:26:17.000 117 21262.38 223.66 42941.53 47917.85 2018-04-27 12:26:18.000 117 21262.35 223.64 42941.53 47917.84 2018-04-27 12:26:19.000 117 21262.30 223.61 42941.58 47917.82 2018-04-27 12:26:20.000 117 21262.27 223.61 42941.61 47917.86 2018-04-27 12:26:21.000 117 21262.20 223.60 42941.64 47917.87 2018-04-27 12:26:22.000 117 21262.14 223.61 42941.67 47917.88 2018-04-27 12:26:23.000 117 21262.10 223.63 42941.67 47917.86 2018-04-27 12:26:24.000 117 21262.05 223.68 42941.64 47917.85 2018-04-27 12:26:25.000 117 21262.03 223.70 42941.61 47917.77 2018-04-27 12:26:26.000 117 21261.98 223.66 42941.56 47917.74 2018-04-27 12:26:27.000 117 21261.93 223.65 42941.57 47917.69 2018-04-27 12:26:28.000 117 21261.91 223.60 42941.57 47917.66 2018-04-27 12:26:29.000 117 21261.97 223.56 42941.59 47917.64 2018-04-27 12:26:30.000 117 21262.01 223.54 42941.56 47917.69 2018-04-27 12:26:31.000 117 21262.01 223.52 42941.56 47917.66 2018-04-27 12:26:32.000 117 21262.04 223.50 42941.56 47917.69 2018-04-27 12:26:33.000 117 21262.07 223.47 42941.52 47917.67 2018-04-27 12:26:34.000 117 21262.10 223.48 42941.53 47917.73 2018-04-27 12:26:35.000 117 21262.11 223.52 42941.51 47917.67 2018-04-27 12:26:36.000 117 21262.13 223.51 42941.45 47917.71 2018-04-27 12:26:37.000 117 21262.14 223.54 42941.43 47917.65 2018-04-27 12:26:38.000 117 21262.11 223.63 42941.46 47917.66 2018-04-27 12:26:39.000 117 21262.10 223.73 42941.41 47917.64 2018-04-27 12:26:40.000 117 21262.08 223.78 42941.35 47917.57 2018-04-27 12:26:41.000 117 21262.04 223.83 42941.31 47917.50 2018-04-27 12:26:42.000 117 21261.98 223.91 42941.29 47917.48 2018-04-27 12:26:43.000 117 21262.00 223.91 42941.26 47917.41 2018-04-27 12:26:44.000 117 21262.02 223.88 42941.24 47917.40 2018-04-27 12:26:45.000 117 21262.04 223.87 42941.26 47917.39 2018-04-27 12:26:46.000 117 21262.03 223.88 42941.25 47917.44 2018-04-27 12:26:47.000 117 21262.06 223.90 42941.27 47917.43 2018-04-27 12:26:48.000 117 21262.06 223.89 42941.24 47917.45 2018-04-27 12:26:49.000 117 21262.05 223.90 42941.21 47917.41 2018-04-27 12:26:50.000 117 21262.07 223.91 42941.21 47917.39 2018-04-27 12:26:51.000 117 21262.07 223.89 42941.21 47917.41 2018-04-27 12:26:52.000 117 21262.08 223.91 42941.22 47917.38 2018-04-27 12:26:53.000 117 21262.08 223.93 42941.20 47917.38 2018-04-27 12:26:54.000 117 21262.08 223.94 42941.16 47917.39 2018-04-27 12:26:55.000 117 21262.09 223.92 42941.13 47917.34 2018-04-27 12:26:56.000 117 21262.03 224.00 42941.09 47917.35 2018-04-27 12:26:57.000 117 21261.96 224.11 42941.06 47917.30 2018-04-27 12:26:58.000 117 21261.92 224.15 42941.02 47917.24 2018-04-27 12:26:59.000 117 21261.87 224.21 42940.97 47917.15 2018-04-27 12:27:00.000 117 21261.84 224.23 42940.93 47917.11 2018-04-27 12:27:01.000 117 21261.84 224.17 42940.95 47917.07 2018-04-27 12:27:02.000 117 21261.86 224.01 42941.03 47917.08 2018-04-27 12:27:03.000 117 21261.85 223.93 42941.06 47917.12 2018-04-27 12:27:04.000 117 21261.87 223.85 42941.12 47917.22 2018-04-27 12:27:05.000 117 21261.88 223.80 42941.20 47917.28 2018-04-27 12:27:06.000 117 21261.89 223.76 42941.24 47917.34 2018-04-27 12:27:07.000 117 21261.89 223.76 42941.26 47917.37 2018-04-27 12:27:08.000 117 21261.92 223.75 42941.30 47917.42 2018-04-27 12:27:09.000 117 21261.94 223.74 42941.31 47917.44 2018-04-27 12:27:10.000 117 21261.98 223.68 42941.31 47917.48 2018-04-27 12:27:11.000 117 21262.00 223.65 42941.33 47917.48 2018-04-27 12:27:12.000 117 21262.01 223.64 42941.37 47917.49 2018-04-27 12:27:13.000 117 21262.03 223.64 42941.39 47917.53 2018-04-27 12:27:14.000 117 21262.03 223.64 42941.37 47917.53 2018-04-27 12:27:15.000 117 21261.98 223.63 42941.38 47917.50 2018-04-27 12:27:16.000 117 21261.97 223.62 42941.37 47917.52 2018-04-27 12:27:17.000 117 21261.95 223.58 42941.39 47917.50 2018-04-27 12:27:18.000 117 21261.90 223.54 42941.36 47917.48 2018-04-27 12:27:19.000 117 21261.90 223.54 42941.36 47917.49 2018-04-27 12:27:20.000 117 21261.88 223.54 42941.37 47917.50 2018-04-27 12:27:21.000 117 21261.89 223.57 42941.37 47917.49 2018-04-27 12:27:22.000 117 21261.90 223.57 42941.32 47917.50 2018-04-27 12:27:23.000 117 21261.96 223.56 42941.33 47917.47 2018-04-27 12:27:24.000 117 21262.04 223.58 42941.29 47917.50 2018-04-27 12:27:25.000 117 21262.11 223.57 42941.27 47917.50 2018-04-27 12:27:26.000 117 21262.21 223.56 42941.24 47917.52 2018-04-27 12:27:27.000 117 21262.32 223.52 42941.26 47917.55 2018-04-27 12:27:28.000 117 21262.39 223.47 42941.24 47917.55 2018-04-27 12:27:29.000 117 21262.50 223.41 42941.18 47917.57 2018-04-27 12:27:30.000 117 21262.55 223.35 42941.20 47917.62 2018-04-27 12:27:31.000 117 21262.55 223.32 42941.23 47917.64 2018-04-27 12:27:32.000 117 21262.49 223.29 42941.26 47917.68 2018-04-27 12:27:33.000 117 21262.47 223.30 42941.27 47917.69 2018-04-27 12:27:34.000 117 21262.42 223.31 42941.30 47917.68 2018-04-27 12:27:35.000 117 21262.39 223.30 42941.32 47917.66 2018-04-27 12:27:36.000 117 21262.32 223.29 42941.31 47917.65 2018-04-27 12:27:37.000 117 21262.31 223.27 42941.34 47917.64 2018-04-27 12:27:38.000 117 21262.33 223.22 42941.34 47917.64 2018-04-27 12:27:39.000 117 21262.29 223.22 42941.35 47917.62 2018-04-27 12:27:40.000 117 21262.24 223.25 42941.35 47917.65 2018-04-27 12:27:41.000 117 21262.22 223.30 42941.36 47917.60 2018-04-27 12:27:42.000 117 21262.21 223.33 42941.34 47917.63 2018-04-27 12:27:43.000 117 21262.25 223.34 42941.31 47917.59 2018-04-27 12:27:44.000 117 21262.27 223.38 42941.28 47917.60 2018-04-27 12:27:45.000 117 21262.25 223.41 42941.28 47917.58 2018-04-27 12:27:46.000 117 21262.24 223.49 42941.26 47917.56 2018-04-27 12:27:47.000 117 21262.24 223.55 42941.21 47917.51 2018-04-27 12:27:48.000 117 21262.20 223.60 42941.16 47917.49 2018-04-27 12:27:49.000 117 21262.12 223.67 42941.13 47917.46 2018-04-27 12:27:50.000 117 21262.11 223.75 42941.10 47917.41 2018-04-27 12:27:51.000 117 21262.08 223.77 42941.06 47917.33 2018-04-27 12:27:52.000 117 21262.02 223.76 42941.00 47917.31 2018-04-27 12:27:53.000 117 21261.96 223.76 42940.99 47917.25 2018-04-27 12:27:54.000 117 21261.93 223.76 42940.98 47917.22 2018-04-27 12:27:55.000 117 21261.91 223.73 42941.00 47917.19 2018-04-27 12:27:56.000 117 21261.92 223.69 42941.02 47917.20 2018-04-27 12:27:57.000 117 21261.93 223.65 42941.04 47917.17 2018-04-27 12:27:58.000 117 21261.98 223.62 42941.00 47917.22 2018-04-27 12:27:59.000 117 21262.04 223.59 42940.99 47917.18 2018-04-27 12:28:00.000 117 21262.04 223.54 42940.99 47917.22 2018-04-27 12:28:01.000 117 21262.09 223.43 42941.01 47917.20 2018-04-27 12:28:02.000 117 21262.09 223.35 42941.07 47917.23 2018-04-27 12:28:03.000 117 21262.12 223.30 42941.10 47917.29 2018-04-27 12:28:04.000 117 21262.15 223.23 42941.11 47917.36 2018-04-27 12:28:05.000 117 21262.22 223.14 42941.18 47917.38 2018-04-27 12:28:06.000 117 21262.26 223.09 42941.21 47917.46 2018-04-27 12:28:07.000 117 21262.26 223.08 42941.26 47917.52 2018-04-27 12:28:08.000 117 21262.25 223.10 42941.26 47917.57 2018-04-27 12:28:09.000 117 21262.20 223.07 42941.27 47917.52 2018-04-27 12:28:10.000 117 21262.19 223.08 42941.28 47917.55 2018-04-27 12:28:11.000 117 21262.18 223.07 42941.30 47917.54 2018-04-27 12:28:12.000 117 21262.20 223.05 42941.30 47917.57 2018-04-27 12:28:13.000 117 21262.26 223.05 42941.32 47917.56 2018-04-27 12:28:14.000 117 21262.29 223.07 42941.33 47917.60 2018-04-27 12:28:15.000 117 21262.32 223.04 42941.32 47917.62 2018-04-27 12:28:16.000 117 21262.37 223.02 42941.33 47917.65 2018-04-27 12:28:17.000 117 21262.39 223.01 42941.37 47917.65 2018-04-27 12:28:18.000 117 21262.39 222.99 42941.39 47917.68 2018-04-27 12:28:19.000 117 21262.43 222.97 42941.44 47917.72 2018-04-27 12:28:20.000 117 21262.45 223.02 42941.44 47917.76 2018-04-27 12:28:21.000 117 21262.44 223.12 42941.39 47917.75 2018-04-27 12:28:22.000 117 21262.42 223.17 42941.38 47917.74 2018-04-27 12:28:23.000 117 21262.45 223.19 42941.33 47917.72 2018-04-27 12:28:24.000 117 21262.47 223.22 42941.28 47917.66 2018-04-27 12:28:25.000 117 21262.48 223.26 42941.22 47917.63 2018-04-27 12:28:26.000 117 21262.44 223.29 42941.19 47917.58 2018-04-27 12:28:27.000 117 21262.40 223.26 42941.15 47917.53 2018-04-27 12:28:28.000 117 21262.34 223.23 42941.15 47917.50 2018-04-27 12:28:29.000 117 21262.33 223.21 42941.10 47917.46 2018-04-27 12:28:30.000 117 21262.23 223.21 42941.11 47917.45 2018-04-27 12:28:31.000 117 21262.15 223.22 42941.08 47917.40 2018-04-27 12:28:32.000 117 21262.08 223.21 42941.07 47917.35 2018-04-27 12:28:33.000 117 21262.06 223.22 42941.04 47917.28 2018-04-27 12:28:34.000 117 21262.03 223.21 42941.01 47917.27 2018-04-27 12:28:35.000 117 21261.96 223.17 42941.03 47917.19 2018-04-27 12:28:36.000 117 21261.88 223.13 42941.01 47917.18 2018-04-27 12:28:37.000 117 21261.82 223.13 42940.98 47917.12 2018-04-27 12:28:38.000 117 21261.77 223.12 42940.99 47917.11 2018-04-27 12:28:39.000 117 21261.75 223.13 42940.99 47917.08 2018-04-27 12:28:40.000 117 21261.78 223.11 42940.98 47917.07 2018-04-27 12:28:41.000 117 21261.81 223.14 42940.96 47917.07 2018-04-27 12:28:42.000 117 21261.80 223.17 42940.99 47917.11 2018-04-27 12:28:43.000 117 21261.78 223.22 42940.99 47917.13 2018-04-27 12:28:44.000 117 21261.76 223.33 42941.00 47917.12 2018-04-27 12:28:45.000 117 21261.78 223.40 42941.00 47917.12 2018-04-27 12:28:46.000 117 21261.78 223.49 42940.98 47917.09 2018-04-27 12:28:47.000 117 21261.77 223.58 42940.94 47917.07 2018-04-27 12:28:48.000 117 21261.78 223.64 42940.95 47917.04 2018-04-27 12:28:49.000 117 21261.80 223.65 42940.92 47917.04 2018-04-27 12:28:50.000 117 21261.77 223.66 42940.94 47917.04 2018-04-27 12:28:51.000 117 21261.77 223.69 42940.92 47917.03 2018-04-27 12:28:52.000 117 21261.78 223.67 42940.94 47917.05 2018-04-27 12:28:53.000 117 21261.81 223.64 42940.95 47917.07 2018-04-27 12:28:54.000 117 21261.84 223.63 42940.98 47917.09 2018-04-27 12:28:55.000 117 21261.85 223.61 42941.00 47917.10 2018-04-27 12:28:56.000 117 21261.87 223.57 42941.01 47917.13 2018-04-27 12:28:57.000 117 21261.87 223.55 42941.02 47917.15 2018-04-27 12:28:58.000 117 21261.90 223.53 42941.00 47917.17 2018-04-27 12:28:59.000 117 21261.91 223.50 42941.01 47917.17 2018-04-27 12:29:00.000 117 21261.92 223.46 42941.02 47917.20 2018-04-27 12:29:01.000 117 21261.93 223.36 42941.06 47917.21 2018-04-27 12:29:02.000 117 21261.94 223.28 42941.11 47917.26 2018-04-27 12:29:03.000 117 21261.94 223.28 42941.15 47917.30 2018-04-27 12:29:04.000 117 21261.90 223.28 42941.20 47917.31 2018-04-27 12:29:05.000 117 21261.89 223.29 42941.24 47917.36 2018-04-27 12:29:06.000 117 21261.87 223.34 42941.25 47917.37 2018-04-27 12:29:07.000 117 21261.84 223.39 42941.24 47917.35 2018-04-27 12:29:08.000 117 21261.82 223.42 42941.25 47917.35 2018-04-27 12:29:09.000 117 21261.76 223.49 42941.25 47917.34 2018-04-27 12:29:10.000 117 21261.74 223.56 42941.24 47917.31 2018-04-27 12:29:11.000 117 21261.70 223.62 42941.23 47917.26 2018-04-27 12:29:12.000 117 21261.67 223.73 42941.21 47917.29 2018-04-27 12:29:13.000 117 21261.58 223.84 42941.20 47917.22 2018-04-27 12:29:14.000 117 21261.55 223.90 42941.13 47917.18 2018-04-27 12:29:15.000 117 21261.55 223.90 42941.08 47917.12 2018-04-27 12:29:16.000 117 21261.61 223.88 42941.11 47917.12 2018-04-27 12:29:17.000 117 21261.63 223.86 42941.13 47917.10 2018-04-27 12:29:18.000 117 21261.65 223.81 42941.16 47917.16 2018-04-27 12:29:19.000 117 21261.69 223.76 42941.16 47917.17 2018-04-27 12:29:20.000 117 21261.75 223.73 42941.18 47917.22 2018-04-27 12:29:21.000 117 21261.79 223.71 42941.21 47917.24 2018-04-27 12:29:22.000 117 21261.90 223.64 42941.23 47917.29 2018-04-27 12:29:23.000 117 21262.04 223.57 42941.21 47917.37 2018-04-27 12:29:24.000 117 21262.14 223.48 42941.23 47917.43 2018-04-27 12:29:25.000 117 21262.26 223.32 42941.28 47917.49 2018-04-27 12:29:26.000 117 21262.37 223.21 42941.33 47917.59 2018-04-27 12:29:27.000 117 21262.43 223.14 42941.37 47917.67 2018-04-27 12:29:28.000 117 21262.45 223.05 42941.43 47917.76 2018-04-27 12:29:29.000 117 21262.45 223.00 42941.47 47917.82 2018-04-27 12:29:30.000 117 21262.36 222.92 42941.51 47917.85 2018-04-27 12:29:31.000 117 21262.30 222.96 42941.56 47917.86 2018-04-27 12:29:32.000 117 21262.22 222.99 42941.55 47917.81 2018-04-27 12:29:33.000 117 21262.09 223.00 42941.58 47917.81 2018-04-27 12:29:34.000 117 21261.94 223.01 42941.58 47917.73 2018-04-27 12:29:35.000 117 21261.78 223.06 42941.57 47917.67 2018-04-27 12:29:36.000 117 21261.64 223.12 42941.55 47917.62 2018-04-27 12:29:37.000 117 21261.49 223.19 42941.50 47917.50 2018-04-27 12:29:38.000 117 21261.42 223.21 42941.53 47917.47 2018-04-27 12:29:39.000 117 21261.37 223.17 42941.54 47917.44 2018-04-27 12:29:40.000 117 21261.33 223.16 42941.55 47917.42 2018-04-27 12:29:41.000 117 21261.32 223.20 42941.57 47917.40 2018-04-27 12:29:42.000 117 21261.31 223.17 42941.58 47917.40 2018-04-27 12:29:43.000 117 21261.31 223.15 42941.57 47917.41 2018-04-27 12:29:44.000 117 21261.38 223.16 42941.58 47917.41 2018-04-27 12:29:45.000 117 21261.40 223.15 42941.53 47917.42 2018-04-27 12:29:46.000 117 21261.44 223.16 42941.53 47917.44 2018-04-27 12:29:47.000 117 21261.43 223.19 42941.50 47917.41 2018-04-27 12:29:48.000 117 21261.43 223.20 42941.47 47917.41 2018-04-27 12:29:49.000 117 21261.44 223.18 42941.47 47917.37 2018-04-27 12:29:50.000 117 21261.46 223.15 42941.45 47917.38 2018-04-27 12:29:51.000 117 21261.47 223.16 42941.45 47917.37 2018-04-27 12:29:52.000 117 21261.46 223.11 42941.46 47917.42 2018-04-27 12:29:53.000 117 21261.45 223.11 42941.47 47917.41 2018-04-27 12:29:54.000 117 21261.49 223.14 42941.51 47917.43 2018-04-27 12:29:55.000 117 21261.49 223.17 42941.53 47917.44 2018-04-27 12:29:56.000 117 21261.49 223.23 42941.54 47917.47 2018-04-27 12:29:57.000 117 21261.47 223.29 42941.57 47917.46 2018-04-27 12:29:58.000 117 21261.50 223.31 42941.55 47917.48 2018-04-27 12:29:59.000 117 21261.54 223.32 42941.53 47917.50 2018-04-27 12:30:00.000 117 21261.55 223.36 42941.56 47917.53 2018-04-27 12:30:01.000 117 21261.57 223.37 42941.54 47917.48 2018-04-27 12:30:02.000 117 21261.58 223.38 42941.51 47917.48 2018-04-27 12:30:03.000 117 21261.55 223.42 42941.50 47917.50 2018-04-27 12:30:04.000 117 21261.49 223.44 42941.48 47917.44 2018-04-27 12:30:05.000 117 21261.44 223.42 42941.46 47917.38 2018-04-27 12:30:06.000 117 21261.38 223.40 42941.47 47917.37 2018-04-27 12:30:07.000 117 21261.30 223.39 42941.42 47917.30 2018-04-27 12:30:08.000 117 21261.24 223.36 42941.38 47917.26 2018-04-27 12:30:09.000 117 21261.16 223.36 42941.42 47917.23 2018-04-27 12:30:10.000 117 21261.11 223.35 42941.43 47917.17 2018-04-27 12:30:11.000 117 21261.03 223.35 42941.44 47917.15 2018-04-27 12:30:12.000 117 21260.99 223.37 42941.40 47917.11 2018-04-27 12:30:13.000 117 21260.97 223.39 42941.40 47917.09 2018-04-27 12:30:14.000 117 21260.95 223.47 42941.39 47917.06 2018-04-27 12:30:15.000 117 21260.91 223.53 42941.33 47917.05 2018-04-27 12:30:16.000 117 21260.95 223.55 42941.31 47917.04 2018-04-27 12:30:17.000 117 21260.93 223.65 42941.29 47916.99 2018-04-27 12:30:18.000 117 21260.91 223.76 42941.21 47916.98 2018-04-27 12:30:19.000 117 21260.95 223.85 42941.13 47916.92 2018-04-27 12:30:20.000 117 21260.96 223.93 42941.08 47916.92 2018-04-27 12:30:21.000 117 21260.99 223.96 42941.03 47916.81 2018-04-27 12:30:22.000 117 21261.03 223.95 42940.98 47916.80 2018-04-27 12:30:23.000 117 21261.02 223.95 42940.92 47916.77 2018-04-27 12:30:24.000 117 21261.07 223.91 42940.96 47916.74 2018-04-27 12:30:25.000 117 21261.11 223.87 42940.95 47916.79 2018-04-27 12:30:26.000 117 21261.16 223.83 42940.94 47916.77 2018-04-27 12:30:27.000 117 21261.21 223.81 42940.98 47916.82 2018-04-27 12:30:28.000 117 21261.23 223.81 42940.99 47916.87 2018-04-27 12:30:29.000 117 21261.27 223.79 42940.98 47916.82 2018-04-27 12:30:30.000 117 21261.32 223.76 42940.97 47916.90 2018-04-27 12:30:31.000 117 21261.43 223.74 42941.00 47916.91 2018-04-27 12:30:32.000 117 21261.49 223.71 42941.02 47916.98 2018-04-27 12:30:33.000 117 21261.52 223.71 42941.05 47917.04 2018-04-27 12:30:34.000 117 21261.55 223.71 42941.05 47917.06 2018-04-27 12:30:35.000 117 21261.56 223.68 42941.07 47917.11 2018-04-27 12:30:36.000 117 21261.57 223.64 42941.09 47917.11 2018-04-27 12:30:37.000 117 21261.52 223.66 42941.12 47917.11 2018-04-27 12:30:38.000 117 21261.46 223.67 42941.12 47917.09 2018-04-27 12:30:39.000 117 21261.43 223.67 42941.11 47917.08 2018-04-27 12:30:40.000 117 21261.35 223.64 42941.14 47917.04 2018-04-27 12:30:41.000 117 21261.34 223.58 42941.14 47917.05 2018-04-27 12:30:42.000 117 21261.35 223.50 42941.21 47917.08 2018-04-27 12:30:43.000 117 21261.38 223.43 42941.22 47917.08 2018-04-27 12:30:44.000 117 21261.41 223.39 42941.27 47917.13 2018-04-27 12:30:45.000 117 21261.44 223.35 42941.32 47917.19 2018-04-27 12:30:46.000 117 21261.49 223.32 42941.34 47917.26 2018-04-27 12:30:47.000 117 21261.54 223.32 42941.33 47917.29 2018-04-27 12:30:48.000 117 21261.55 223.33 42941.36 47917.30 2018-04-27 12:30:49.000 117 21261.56 223.38 42941.35 47917.33 2018-04-27 12:30:50.000 117 21261.58 223.40 42941.38 47917.35 2018-04-27 12:30:51.000 117 21261.61 223.48 42941.36 47917.35 2018-04-27 12:30:52.000 117 21261.58 223.59 42941.30 47917.34 2018-04-27 12:30:53.000 117 21261.53 223.67 42941.25 47917.28 2018-04-27 12:30:54.000 117 21261.47 223.71 42941.21 47917.23 2018-04-27 12:30:55.000 117 21261.37 223.62 42941.18 47917.12 2018-04-27 12:30:56.000 117 21261.33 223.62 42941.23 47917.09 2018-04-27 12:30:57.000 117 21261.30 223.64 42941.24 47917.08 2018-04-27 12:30:58.000 117 21261.33 223.62 42941.23 47917.10 2018-04-27 12:30:59.000 117 21261.30 223.63 42941.27 47917.14 2018-04-27 12:31:00.000 117 21261.31 223.64 42941.26 47917.14 2018-04-27 12:31:01.000 117 21261.28 223.65 42941.30 47917.16 2018-04-27 12:31:02.000 117 21261.27 223.65 42941.32 47917.13 2018-04-27 12:31:03.000 117 21261.21 223.69 42941.28 47917.11 2018-04-27 12:31:04.000 117 21261.15 223.73 42941.30 47917.12 2018-04-27 12:31:05.000 117 21261.10 223.75 42941.31 47917.10 2018-04-27 12:31:06.000 117 21261.03 223.79 42941.32 47917.12 2018-04-27 12:31:07.000 117 21260.98 223.86 42941.30 47917.06 2018-04-27 12:31:08.000 117 21260.95 223.90 42941.28 47917.02 2018-04-27 12:31:09.000 117 21260.91 223.92 42941.26 47916.97 2018-04-27 12:31:10.000 117 21260.81 223.94 42941.25 47916.95 2018-04-27 12:31:11.000 117 21260.71 223.96 42941.22 47916.86 2018-04-27 12:31:12.000 117 21260.69 223.98 42941.18 47916.87 2018-04-27 12:31:13.000 117 21260.64 224.00 42941.20 47916.79 2018-04-27 12:31:14.000 117 21260.61 223.99 42941.20 47916.79 2018-04-27 12:31:15.000 117 21260.62 224.01 42941.21 47916.75 2018-04-27 12:31:16.000 117 21260.56 224.05 42941.17 47916.73 2018-04-27 12:31:17.000 117 21260.53 224.03 42941.13 47916.69 2018-04-27 12:31:18.000 117 21260.56 223.97 42941.14 47916.66 2018-04-27 12:31:19.000 117 21260.60 223.92 42941.13 47916.70 2018-04-27 12:31:20.000 117 21260.64 223.90 42941.12 47916.70 2018-04-27 12:31:21.000 117 21260.67 223.86 42941.15 47916.70 2018-04-27 12:31:22.000 117 21260.63 223.86 42941.13 47916.73 2018-04-27 12:31:23.000 117 21260.62 223.86 42941.15 47916.68 2018-04-27 12:31:24.000 117 21260.59 223.85 42941.17 47916.71 2018-04-27 12:31:25.000 117 21260.58 223.81 42941.16 47916.71 2018-04-27 12:31:26.000 117 21260.53 223.81 42941.18 47916.71 2018-04-27 12:31:27.000 117 21260.49 223.77 42941.18 47916.71 2018-04-27 12:31:28.000 117 21260.47 223.79 42941.22 47916.68 2018-04-27 12:31:29.000 117 21260.51 223.77 42941.24 47916.70 2018-04-27 12:31:30.000 117 21260.56 223.68 42941.28 47916.77 2018-04-27 12:31:31.000 117 21260.66 223.61 42941.30 47916.83 2018-04-27 12:31:32.000 117 21260.73 223.58 42941.39 47916.94 2018-04-27 12:31:33.000 117 21260.76 223.63 42941.43 47916.99 2018-04-27 12:31:34.000 117 21260.82 223.67 42941.44 47917.05 2018-04-27 12:31:35.000 117 21260.83 223.73 42941.43 47917.05 2018-04-27 12:31:36.000 117 21260.89 223.76 42941.48 47917.11 2018-04-27 12:31:37.000 117 21260.91 223.82 42941.46 47917.10 2018-04-27 12:31:38.000 117 21260.92 223.89 42941.45 47917.13 2018-04-27 12:31:39.000 117 21260.92 223.96 42941.44 47917.12 2018-04-27 12:31:40.000 117 21260.85 224.10 42941.40 47917.10 2018-04-27 12:31:41.000 117 21260.80 224.22 42941.37 47917.04 2018-04-27 12:31:42.000 117 21260.80 224.25 42941.29 47916.97 2018-04-27 12:31:43.000 117 21260.76 224.26 42941.27 47916.89 2018-04-27 12:31:44.000 117 21260.77 224.18 42941.25 47916.92 2018-04-27 12:31:45.000 117 21260.79 224.11 42941.28 47916.89 2018-04-27 12:31:46.000 117 21260.79 224.07 42941.30 47916.90 2018-04-27 12:31:47.000 117 21260.74 224.06 42941.31 47916.93 2018-04-27 12:31:48.000 117 21260.68 224.07 42941.33 47916.92 2018-04-27 12:31:49.000 117 21260.66 224.04 42941.32 47916.87 2018-04-27 12:31:50.000 117 21260.64 224.04 42941.30 47916.87 2018-04-27 12:31:51.000 117 21260.57 224.03 42941.25 47916.83 2018-04-27 12:31:52.000 117 21260.55 224.03 42941.25 47916.81 2018-04-27 12:31:53.000 117 21260.54 224.02 42941.22 47916.75 2018-04-27 12:31:54.000 117 21260.59 224.02 42941.22 47916.80 2018-04-27 12:31:55.000 117 21260.61 224.03 42941.19 47916.76 2018-04-27 12:31:56.000 117 21260.65 224.02 42941.19 47916.78 2018-04-27 12:31:57.000 117 21260.68 224.03 42941.17 47916.77 2018-04-27 12:31:58.000 117 21260.72 224.07 42941.15 47916.79 2018-04-27 12:31:59.000 117 21260.83 224.09 42941.22 47916.82 2018-04-27 12:32:00.000 117 21260.88 224.10 42941.21 47916.85 2018-04-27 12:32:01.000 117 21260.99 224.09 42941.22 47916.88 2018-04-27 12:32:02.000 117 21261.09 224.10 42941.25 47916.95 2018-04-27 12:32:03.000 117 21261.15 224.13 42941.28 47917.02 2018-04-27 12:32:04.000 117 21261.18 224.16 42941.29 47917.11 2018-04-27 12:32:05.000 117 21261.22 224.18 42941.28 47917.09 2018-04-27 12:32:06.000 117 21261.25 224.20 42941.31 47917.18 2018-04-27 12:32:07.000 117 21261.27 224.19 42941.37 47917.16 2018-04-27 12:32:08.000 117 21261.27 224.20 42941.39 47917.19 2018-04-27 12:32:09.000 117 21261.20 224.19 42941.40 47917.19 2018-04-27 12:32:10.000 117 21261.14 224.21 42941.41 47917.17 2018-04-27 12:32:11.000 117 21261.12 224.23 42941.40 47917.20 2018-04-27 12:32:12.000 117 21261.07 224.23 42941.43 47917.18 2018-04-27 12:32:13.000 117 21261.03 224.25 42941.44 47917.18 2018-04-27 12:32:14.000 117 21260.91 224.22 42941.45 47917.15 2018-04-27 12:32:15.000 117 21260.80 224.21 42941.50 47917.14 2018-04-27 12:32:16.000 117 21260.77 224.20 42941.56 47917.15 2018-04-27 12:32:17.000 117 21260.72 224.24 42941.59 47917.13 2018-04-27 12:32:18.000 117 21260.70 224.25 42941.62 47917.18 2018-04-27 12:32:19.000 117 21260.73 224.25 42941.63 47917.18 2018-04-27 12:32:20.000 117 21260.74 224.23 42941.63 47917.18 2018-04-27 12:32:21.000 117 21260.74 224.21 42941.64 47917.21 2018-04-27 12:32:22.000 117 21260.77 224.18 42941.69 47917.24 2018-04-27 12:32:23.000 117 21260.81 224.12 42941.73 47917.28 2018-04-27 12:32:24.000 117 21260.86 224.10 42941.78 47917.30 2018-04-27 12:32:25.000 117 21260.91 224.06 42941.81 47917.37 2018-04-27 12:32:26.000 117 21261.01 224.05 42941.86 47917.47 2018-04-27 12:32:27.000 117 21261.11 224.05 42941.87 47917.52 2018-04-27 12:32:28.000 117 21261.18 224.05 42941.90 47917.57 2018-04-27 12:32:29.000 117 21261.20 224.03 42941.90 47917.64 2018-04-27 12:32:30.000 117 21261.25 223.99 42941.93 47917.66 2018-04-27 12:32:31.000 117 21261.29 224.02 42941.90 47917.69 2018-04-27 12:32:32.000 117 21261.37 224.08 42941.92 47917.73 2018-04-27 12:32:33.000 117 21261.41 224.12 42941.88 47917.75 2018-04-27 12:32:34.000 117 21261.43 224.15 42941.85 47917.72 2018-04-27 12:32:35.000 117 21261.44 224.14 42941.82 47917.68 2018-04-27 12:32:36.000 117 21261.46 224.05 42941.79 47917.65 2018-04-27 12:32:37.000 117 21261.49 223.93 42941.78 47917.61 2018-04-27 12:32:38.000 117 21261.48 223.87 42941.79 47917.69 2018-04-27 12:32:39.000 117 21261.46 223.82 42941.81 47917.63 2018-04-27 12:32:40.000 117 21261.46 223.80 42941.83 47917.70 2018-04-27 12:32:41.000 117 21261.43 223.78 42941.85 47917.65 2018-04-27 12:32:42.000 117 21261.38 223.77 42941.81 47917.67 2018-04-27 12:32:43.000 117 21261.34 223.74 42941.84 47917.65 2018-04-27 12:32:44.000 117 21261.31 223.75 42941.87 47917.65 2018-04-27 12:32:45.000 117 21261.27 223.80 42941.88 47917.64 2018-04-27 12:32:46.000 117 21261.23 223.86 42941.85 47917.64 2018-04-27 12:32:47.000 117 21261.20 223.94 42941.85 47917.59 2018-04-27 12:32:48.000 117 21261.12 224.04 42941.79 47917.57 2018-04-27 12:32:49.000 117 21261.04 224.16 42941.75 47917.49 2018-04-27 12:32:50.000 117 21260.99 224.23 42941.68 47917.44 2018-04-27 12:32:51.000 117 21260.95 224.26 42941.64 47917.35 2018-04-27 12:32:52.000 117 21260.94 224.28 42941.58 47917.31 2018-04-27 12:32:53.000 117 21260.90 224.34 42941.59 47917.28 2018-04-27 12:32:54.000 117 21260.86 224.39 42941.57 47917.22 2018-04-27 12:32:55.000 117 21260.88 224.44 42941.50 47917.16 2018-04-27 12:32:56.000 117 21260.89 224.42 42941.47 47917.15 2018-04-27 12:32:57.000 117 21260.93 224.38 42941.46 47917.09 2018-04-27 12:32:58.000 117 21260.95 224.35 42941.44 47917.14 2018-04-27 12:32:59.000 117 21260.96 224.35 42941.46 47917.11 2018-04-27 12:33:00.000 117 21260.97 224.35 42941.47 47917.16 2018-04-27 12:33:01.000 117 21260.94 224.33 42941.48 47917.12 2018-04-27 12:33:02.000 117 21260.91 224.34 42941.45 47917.12 2018-04-27 12:33:03.000 117 21260.88 224.35 42941.48 47917.12 2018-04-27 12:33:04.000 117 21260.82 224.38 42941.46 47917.09 2018-04-27 12:33:05.000 117 21260.74 224.38 42941.50 47917.07 2018-04-27 12:33:06.000 117 21260.67 224.38 42941.50 47917.04 2018-04-27 12:33:07.000 117 21260.58 224.40 42941.46 47917.00 2018-04-27 12:33:08.000 117 21260.51 224.45 42941.47 47917.00 2018-04-27 12:33:09.000 117 21260.43 224.45 42941.49 47916.94 2018-04-27 12:33:10.000 117 21260.37 224.44 42941.46 47916.95 2018-04-27 12:33:11.000 117 21260.33 224.48 42941.48 47916.89 2018-04-27 12:33:12.000 117 21260.31 224.48 42941.45 47916.87 2018-04-27 12:33:13.000 117 21260.31 224.49 42941.41 47916.83 2018-04-27 12:33:14.000 117 21260.30 224.51 42941.40 47916.82 2018-04-27 12:33:15.000 117 21260.35 224.50 42941.40 47916.82 2018-04-27 12:33:16.000 117 21260.38 224.49 42941.37 47916.83 2018-04-27 12:33:17.000 117 21260.41 224.49 42941.35 47916.82 2018-04-27 12:33:18.000 117 21260.43 224.45 42941.37 47916.81 2018-04-27 12:33:19.000 117 21260.44 224.42 42941.36 47916.82 2018-04-27 12:33:20.000 117 21260.49 224.41 42941.37 47916.81 2018-04-27 12:33:21.000 117 21260.48 224.39 42941.36 47916.84 2018-04-27 12:33:22.000 117 21260.46 224.37 42941.34 47916.85 2018-04-27 12:33:23.000 117 21260.47 224.40 42941.35 47916.84 2018-04-27 12:33:24.000 117 21260.46 224.42 42941.40 47916.84 2018-04-27 12:33:25.000 117 21260.47 224.46 42941.37 47916.85 2018-04-27 12:33:26.000 117 21260.48 224.47 42941.35 47916.86 2018-04-27 12:33:27.000 117 21260.47 224.49 42941.34 47916.86 2018-04-27 12:33:28.000 117 21260.51 224.48 42941.33 47916.85 2018-04-27 12:33:29.000 117 21260.57 224.47 42941.29 47916.86 2018-04-27 12:33:30.000 117 21260.62 224.49 42941.28 47916.87 2018-04-27 12:33:31.000 117 21260.69 224.47 42941.28 47916.87 2018-04-27 12:33:32.000 117 21260.76 224.46 42941.26 47916.91 2018-04-27 12:33:33.000 117 21260.82 224.44 42941.26 47916.91 2018-04-27 12:33:34.000 117 21260.90 224.42 42941.28 47916.95 2018-04-27 12:33:35.000 117 21260.97 224.39 42941.25 47916.98 2018-04-27 12:33:36.000 117 21261.01 224.40 42941.24 47916.99 2018-04-27 12:33:37.000 117 21261.07 224.42 42941.21 47916.99 2018-04-27 12:33:38.000 117 21261.13 224.42 42941.22 47917.02 2018-04-27 12:33:39.000 117 21261.12 224.45 42941.19 47917.03 2018-04-27 12:33:40.000 117 21261.14 224.49 42941.20 47917.02 2018-04-27 12:33:41.000 117 21261.17 224.49 42941.16 47917.03 2018-04-27 12:33:42.000 117 21261.15 224.53 42941.12 47916.98 2018-04-27 12:33:43.000 117 21261.16 224.55 42941.09 47916.98 2018-04-27 12:33:44.000 117 21261.18 224.56 42941.10 47916.96 2018-04-27 12:33:45.000 117 21261.16 224.54 42941.11 47916.94 2018-04-27 12:33:46.000 117 21261.16 224.55 42941.11 47916.93 2018-04-27 12:33:47.000 117 21261.15 224.57 42941.10 47916.93 2018-04-27 12:33:48.000 117 21261.15 224.58 42941.08 47916.94 2018-04-27 12:33:49.000 117 21261.12 224.56 42941.13 47916.92 2018-04-27 12:33:50.000 117 21261.06 224.52 42941.16 47916.91 2018-04-27 12:33:51.000 117 21260.98 224.48 42941.16 47916.89 2018-04-27 12:33:52.000 117 21260.90 224.42 42941.18 47916.89 2018-04-27 12:33:53.000 117 21260.86 224.38 42941.23 47916.88 2018-04-27 12:33:54.000 117 21260.81 224.37 42941.25 47916.91 2018-04-27 12:33:55.000 117 21260.78 224.36 42941.25 47916.88 2018-04-27 12:33:56.000 117 21260.75 224.34 42941.26 47916.87 2018-04-27 12:33:57.000 117 21260.71 224.25 42941.28 47916.88 2018-04-27 12:33:58.000 117 21260.68 224.18 42941.30 47916.89 2018-04-27 12:33:59.000 117 21260.65 224.18 42941.35 47916.88 2018-04-27 12:34:00.000 117 21260.67 224.22 42941.35 47916.92 2018-04-27 12:34:01.000 117 21260.70 224.24 42941.36 47916.93 2018-04-27 12:34:02.000 117 21260.72 224.23 42941.37 47916.94 2018-04-27 12:34:03.000 117 21260.77 224.20 42941.34 47916.94 2018-04-27 12:34:04.000 117 21260.79 224.17 42941.36 47916.94 2018-04-27 12:34:05.000 117 21260.80 224.15 42941.38 47916.97 2018-04-27 12:34:06.000 117 21260.86 224.14 42941.39 47917.03 2018-04-27 12:34:07.000 117 21260.90 224.15 42941.42 47917.03 2018-04-27 12:34:08.000 117 21260.97 224.14 42941.44 47917.10 2018-04-27 12:34:09.000 117 21261.00 224.15 42941.48 47917.11 2018-04-27 12:34:10.000 117 21261.00 224.16 42941.48 47917.17 2018-04-27 12:34:11.000 117 21261.03 224.16 42941.53 47917.17 2018-04-27 12:34:12.000 117 21261.09 224.21 42941.53 47917.22 2018-04-27 12:34:13.000 117 21261.10 224.28 42941.54 47917.26 2018-04-27 12:34:14.000 117 21261.13 224.35 42941.52 47917.24 2018-04-27 12:34:15.000 117 21261.16 224.37 42941.52 47917.29 2018-04-27 12:34:16.000 117 21261.18 224.40 42941.49 47917.28 2018-04-27 12:34:17.000 117 21261.18 224.41 42941.53 47917.25 2018-04-27 12:34:18.000 117 21261.14 224.46 42941.50 47917.27 2018-04-27 12:34:19.000 117 21261.11 224.49 42941.49 47917.24 2018-04-27 12:34:20.000 117 21261.14 224.51 42941.47 47917.25 2018-04-27 12:34:21.000 117 21261.08 224.58 42941.45 47917.23 2018-04-27 12:34:22.000 117 21261.02 224.58 42941.41 47917.19 2018-04-27 12:34:23.000 117 21260.96 224.55 42941.41 47917.12 2018-04-27 12:34:24.000 117 21260.88 224.52 42941.40 47917.10 2018-04-27 12:34:25.000 117 21260.79 224.47 42941.43 47917.06 2018-04-27 12:34:26.000 117 21260.74 224.44 42941.43 47917.04 2018-04-27 12:34:27.000 117 21260.75 224.42 42941.41 47917.02 2018-04-27 12:34:28.000 117 21260.75 224.41 42941.42 47917.03 2018-04-27 12:34:29.000 117 21260.80 224.40 42941.40 47917.00 2018-04-27 12:34:30.000 117 21260.85 224.38 42941.38 47917.03 2018-04-27 12:34:31.000 117 21260.93 224.35 42941.39 47917.00 2018-04-27 12:34:32.000 117 21261.02 224.33 42941.38 47917.05 2018-04-27 12:34:33.000 117 21261.11 224.37 42941.33 47917.03 2018-04-27 12:34:34.000 117 21261.24 224.37 42941.27 47917.10 2018-04-27 12:34:35.000 117 21261.31 224.36 42941.28 47917.11 2018-04-27 12:34:36.000 117 21261.31 224.34 42941.32 47917.12 2018-04-27 12:34:37.000 117 21261.31 224.30 42941.34 47917.16 2018-04-27 12:34:38.000 117 21261.30 224.30 42941.36 47917.15 2018-04-27 12:34:39.000 117 21261.29 224.29 42941.35 47917.20 2018-04-27 12:34:40.000 117 21261.25 224.25 42941.42 47917.18 2018-04-27 12:34:41.000 117 21261.18 224.24 42941.49 47917.20 2018-04-27 12:34:42.000 117 21261.13 224.25 42941.52 47917.21 2018-04-27 12:34:43.000 117 21261.07 224.21 42941.50 47917.22 2018-04-27 12:34:44.000 117 21261.00 224.17 42941.52 47917.22 2018-04-27 12:34:45.000 117 21260.96 224.13 42941.50 47917.19 2018-04-27 12:34:46.000 117 21260.91 224.11 42941.52 47917.17 2018-04-27 12:34:47.000 117 21260.85 224.09 42941.53 47917.15 2018-04-27 12:34:48.000 117 21260.84 224.06 42941.52 47917.14 2018-04-27 12:34:49.000 117 21260.87 224.08 42941.51 47917.13 2018-04-27 12:34:50.000 117 21260.92 224.07 42941.50 47917.15 2018-04-27 12:34:51.000 117 21260.94 224.07 42941.50 47917.13 2018-04-27 12:34:52.000 117 21260.99 224.10 42941.46 47917.16 2018-04-27 12:34:53.000 117 21261.03 224.12 42941.45 47917.15 2018-04-27 12:34:54.000 117 21261.04 224.14 42941.42 47917.15 2018-04-27 12:34:55.000 117 21261.01 224.21 42941.40 47917.14 2018-04-27 12:34:56.000 117 21260.96 224.24 42941.36 47917.09 2018-04-27 12:34:57.000 117 21260.93 224.29 42941.32 47917.05 2018-04-27 12:34:58.000 117 21260.87 224.36 42941.32 47917.02 2018-04-27 12:34:59.000 117 21260.83 224.43 42941.31 47916.93 2018-04-27 12:35:00.000 117 21260.76 224.56 42941.28 47916.94 2018-04-27 12:35:01.000 117 21260.70 224.67 42941.23 47916.86 2018-04-27 12:35:02.000 117 21260.65 224.71 42941.20 47916.81 2018-04-27 12:35:03.000 117 21260.63 224.70 42941.16 47916.75 2018-04-27 12:35:04.000 117 21260.62 224.67 42941.22 47916.73 2018-04-27 12:35:05.000 117 21260.65 224.63 42941.22 47916.71 2018-04-27 12:35:06.000 117 21260.70 224.61 42941.23 47916.72 2018-04-27 12:35:07.000 117 21260.74 224.61 42941.23 47916.76 2018-04-27 12:35:08.000 117 21260.84 224.60 42941.24 47916.80 2018-04-27 12:35:09.000 117 21260.95 224.59 42941.23 47916.84 2018-04-27 12:35:10.000 117 21261.02 224.54 42941.25 47916.90 2018-04-27 12:35:11.000 117 21261.10 224.48 42941.26 47916.93 2018-04-27 12:35:12.000 117 21261.14 224.40 42941.30 47916.99 2018-04-27 12:35:13.000 117 21261.18 224.36 42941.35 47917.03 2018-04-27 12:35:14.000 117 21261.23 224.28 42941.39 47917.10 2018-04-27 12:35:15.000 117 21261.27 224.22 42941.39 47917.13 2018-04-27 12:35:16.000 117 21261.30 224.18 42941.42 47917.20 2018-04-27 12:35:17.000 117 21261.31 224.20 42941.47 47917.24 2018-04-27 12:35:18.000 117 21261.33 224.19 42941.51 47917.28 2018-04-27 12:35:19.000 117 21261.35 224.18 42941.51 47917.32 2018-04-27 12:35:20.000 117 21261.32 224.15 42941.53 47917.35 2018-04-27 12:35:21.000 117 21261.31 224.10 42941.55 47917.32 2018-04-27 12:35:22.000 117 21261.29 224.07 42941.62 47917.37 2018-04-27 12:35:23.000 117 21261.23 224.04 42941.63 47917.40 2018-04-27 12:35:24.000 117 21261.19 224.04 42941.66 47917.37 2018-04-27 12:35:25.000 117 21261.16 224.06 42941.65 47917.40 2018-04-27 12:35:26.000 117 21261.15 224.07 42941.69 47917.40 2018-04-27 12:35:27.000 117 21261.15 224.06 42941.70 47917.41 2018-04-27 12:35:28.000 117 21261.16 224.08 42941.69 47917.39 2018-04-27 12:35:29.000 117 21261.14 224.09 42941.68 47917.41 2018-04-27 12:35:30.000 117 21261.07 224.10 42941.67 47917.40 2018-04-27 12:35:31.000 117 21261.02 224.16 42941.66 47917.36 2018-04-27 12:35:32.000 117 21260.99 224.20 42941.66 47917.36 2018-04-27 12:35:33.000 117 21260.95 224.36 42941.63 47917.30 2018-04-27 12:35:34.000 117 21260.93 224.56 42941.50 47917.27 2018-04-27 12:35:35.000 117 21260.91 224.64 42941.40 47917.12 2018-04-27 12:35:36.000 117 21260.93 224.59 42941.36 47917.05 2018-04-27 12:35:37.000 117 21260.92 224.56 42941.33 47916.99 2018-04-27 12:35:38.000 117 21260.93 224.52 42941.35 47916.99 2018-04-27 12:35:39.000 117 21260.88 224.48 42941.35 47917.00 2018-04-27 12:35:40.000 117 21260.86 224.49 42941.34 47916.99 2018-04-27 12:35:41.000 117 21260.86 224.45 42941.33 47916.95 2018-04-27 12:35:42.000 117 21260.86 224.43 42941.34 47916.99 2018-04-27 12:35:43.000 117 21260.84 224.41 42941.30 47916.94 2018-04-27 12:35:44.000 117 21260.78 224.42 42941.28 47916.93 2018-04-27 12:35:45.000 117 21260.77 224.40 42941.25 47916.86 2018-04-27 12:35:46.000 117 21260.76 224.36 42941.19 47916.86 2018-04-27 12:35:47.000 117 21260.73 224.28 42941.20 47916.82 2018-04-27 12:35:48.000 117 21260.72 224.22 42941.21 47916.84 2018-04-27 12:35:49.000 117 21260.77 224.18 42941.20 47916.81 2018-04-27 12:35:50.000 117 21260.79 224.12 42941.25 47916.82 2018-04-27 12:35:51.000 117 21260.80 224.07 42941.24 47916.85 2018-04-27 12:35:52.000 117 21260.86 224.00 42941.25 47916.88 2018-04-27 12:35:53.000 117 21260.90 223.93 42941.27 47916.91 2018-04-27 12:35:54.000 117 21261.03 223.83 42941.32 47916.96 2018-04-27 12:35:55.000 117 21261.11 223.82 42941.41 47917.07 2018-04-27 12:35:56.000 117 21261.15 223.81 42941.46 47917.16 2018-04-27 12:35:57.000 117 21261.14 223.80 42941.50 47917.19 2018-04-27 12:35:58.000 117 21261.14 223.83 42941.50 47917.28 2018-04-27 12:35:59.000 117 21261.07 223.91 42941.53 47917.25 2018-04-27 12:36:00.000 117 21261.01 223.99 42941.54 47917.23 2018-04-27 12:36:01.000 117 21260.99 224.07 42941.51 47917.22 2018-04-27 12:36:02.000 117 21260.92 224.11 42941.47 47917.17 2018-04-27 12:36:03.000 117 21260.87 224.14 42941.47 47917.14 2018-04-27 12:36:04.000 117 21260.85 224.16 42941.46 47917.16 2018-04-27 12:36:05.000 117 21260.84 224.12 42941.47 47917.10 2018-04-27 12:36:06.000 117 21260.83 224.10 42941.49 47917.11 2018-04-27 12:36:07.000 117 21260.83 224.08 42941.49 47917.10 2018-04-27 12:36:08.000 117 21260.89 224.01 42941.51 47917.11 2018-04-27 12:36:09.000 117 21260.97 223.95 42941.57 47917.16 2018-04-27 12:36:10.000 117 21261.04 223.91 42941.56 47917.20 2018-04-27 12:36:11.000 117 21261.08 223.85 42941.59 47917.27 2018-04-27 12:36:12.000 117 21261.13 223.81 42941.59 47917.31 2018-04-27 12:36:13.000 117 21261.16 223.76 42941.63 47917.36 2018-04-27 12:36:14.000 117 21261.19 223.73 42941.69 47917.39 2018-04-27 12:36:15.000 117 21261.18 223.68 42941.70 47917.44 2018-04-27 12:36:16.000 117 21261.18 223.68 42941.69 47917.44 2018-04-27 12:36:17.000 117 21261.18 223.65 42941.73 47917.45 2018-04-27 12:36:18.000 117 21261.11 223.68 42941.71 47917.47 2018-04-27 12:36:19.000 117 21261.07 223.70 42941.69 47917.45 2018-04-27 12:36:20.000 117 21261.03 223.70 42941.67 47917.42 2018-04-27 12:36:21.000 117 21260.96 223.72 42941.64 47917.37 2018-04-27 12:36:22.000 117 21260.90 223.78 42941.63 47917.34 2018-04-27 12:36:23.000 117 21260.85 223.77 42941.67 47917.25 2018-04-27 12:36:24.000 117 21260.80 223.80 42941.63 47917.23 2018-04-27 12:36:25.000 117 21260.75 223.82 42941.63 47917.20 2018-04-27 12:36:26.000 117 21260.70 223.84 42941.62 47917.14 2018-04-27 12:36:27.000 117 21260.72 223.84 42941.66 47917.19 2018-04-27 12:36:28.000 117 21260.73 223.88 42941.64 47917.19 2018-04-27 12:36:29.000 117 21260.72 223.89 42941.66 47917.19 2018-04-27 12:36:30.000 117 21260.72 223.89 42941.68 47917.20 2018-04-27 12:36:31.000 117 21260.74 223.91 42941.68 47917.22 2018-04-27 12:36:32.000 117 21260.73 223.89 42941.70 47917.23 2018-04-27 12:36:33.000 117 21260.73 223.88 42941.73 47917.24 2018-04-27 12:36:34.000 117 21260.74 223.84 42941.75 47917.27 2018-04-27 12:36:35.000 117 21260.71 223.82 42941.78 47917.28 2018-04-27 12:36:36.000 117 21260.72 223.81 42941.83 47917.33 2018-04-27 12:36:37.000 117 21260.73 223.82 42941.85 47917.36 2018-04-27 12:36:38.000 117 21260.74 223.84 42941.85 47917.40 2018-04-27 12:36:39.000 117 21260.73 223.87 42941.85 47917.37 2018-04-27 12:36:40.000 117 21260.77 223.86 42941.81 47917.41 2018-04-27 12:36:41.000 117 21260.75 223.82 42941.84 47917.36 2018-04-27 12:36:42.000 117 21260.70 223.81 42941.83 47917.35 2018-04-27 12:36:43.000 117 21260.67 223.78 42941.89 47917.35 2018-04-27 12:36:44.000 117 21260.67 223.76 42941.93 47917.38 2018-04-27 12:36:45.000 117 21260.67 223.73 42941.92 47917.40 2018-04-27 12:36:46.000 117 21260.68 223.72 42941.96 47917.39 2018-04-27 12:36:47.000 117 21260.68 223.71 42941.95 47917.43 2018-04-27 12:36:48.000 117 21260.66 223.74 42941.97 47917.42 2018-04-27 12:36:49.000 117 21260.63 223.83 42941.96 47917.44 2018-04-27 12:36:50.000 117 21260.60 223.90 42941.95 47917.44 2018-04-27 12:36:51.000 117 21260.60 223.96 42941.94 47917.41 2018-04-27 12:36:52.000 117 21260.57 224.02 42941.93 47917.37 2018-04-27 12:36:53.000 117 21260.56 224.06 42941.87 47917.35 2018-04-27 12:36:54.000 117 21260.54 224.10 42941.86 47917.31 2018-04-27 12:36:55.000 117 21260.47 224.16 42941.84 47917.30 2018-04-27 12:36:56.000 117 21260.43 224.22 42941.84 47917.25 2018-04-27 12:36:57.000 117 21260.41 224.26 42941.84 47917.21 2018-04-27 12:36:58.000 117 21260.40 224.30 42941.84 47917.20 2018-04-27 12:36:59.000 117 21260.40 224.33 42941.80 47917.16 2018-04-27 12:37:00.000 117 21260.42 224.33 42941.77 47917.18 2018-04-27 12:37:01.000 117 21260.45 224.36 42941.76 47917.15 2018-04-27 12:37:02.000 117 21260.49 224.39 42941.73 47917.16 2018-04-27 12:37:03.000 117 21260.55 224.38 42941.70 47917.12 2018-04-27 12:37:04.000 117 21260.59 224.35 42941.67 47917.16 2018-04-27 12:37:05.000 117 21260.65 224.36 42941.67 47917.16 2018-04-27 12:37:06.000 117 21260.76 224.31 42941.68 47917.23 2018-04-27 12:37:07.000 117 21260.87 224.31 42941.66 47917.22 2018-04-27 12:37:08.000 117 21260.90 224.27 42941.68 47917.27 2018-04-27 12:37:09.000 117 21260.95 224.21 42941.66 47917.30 2018-04-27 12:37:10.000 117 21261.00 224.19 42941.67 47917.33 2018-04-27 12:37:11.000 117 21261.00 224.16 42941.72 47917.37 2018-04-27 12:37:12.000 117 21261.01 224.18 42941.70 47917.37 2018-04-27 12:37:13.000 117 21261.03 224.16 42941.70 47917.38 2018-04-27 12:37:14.000 117 21261.04 224.15 42941.70 47917.39 2018-04-27 12:37:15.000 117 21261.00 224.16 42941.69 47917.39 2018-04-27 12:37:16.000 117 21260.96 224.17 42941.68 47917.34 2018-04-27 12:37:17.000 117 21260.90 224.16 42941.65 47917.32 2018-04-27 12:37:18.000 117 21260.81 224.17 42941.64 47917.29 2018-04-27 12:37:19.000 117 21260.77 224.19 42941.60 47917.25 2018-04-27 12:37:20.000 117 21260.75 224.18 42941.64 47917.22 2018-04-27 12:37:21.000 117 21260.70 224.15 42941.65 47917.16 2018-04-27 12:37:22.000 117 21260.64 224.17 42941.63 47917.18 2018-04-27 12:37:23.000 117 21260.62 224.17 42941.64 47917.13 2018-04-27 12:37:24.000 117 21260.62 224.19 42941.67 47917.12 2018-04-27 12:37:25.000 117 21260.63 224.18 42941.64 47917.10 2018-04-27 12:37:26.000 117 21260.62 224.19 42941.61 47917.11 2018-04-27 12:37:27.000 117 21260.58 224.20 42941.64 47917.12 2018-04-27 12:37:28.000 117 21260.60 224.22 42941.65 47917.10 2018-04-27 12:37:29.000 117 21260.61 224.21 42941.62 47917.12 2018-04-27 12:37:30.000 117 21260.63 224.20 42941.63 47917.11 2018-04-27 12:37:31.000 117 21260.67 224.20 42941.62 47917.15 2018-04-27 12:37:32.000 117 21260.74 224.16 42941.63 47917.16 2018-04-27 12:37:33.000 117 21260.79 224.17 42941.64 47917.18 2018-04-27 12:37:34.000 117 21260.87 224.21 42941.63 47917.21 2018-04-27 12:37:35.000 117 21260.94 224.22 42941.59 47917.22 2018-04-27 12:37:36.000 117 21261.01 224.20 42941.52 47917.24 2018-04-27 12:37:37.000 117 21261.03 224.21 42941.53 47917.21 2018-04-27 12:37:38.000 117 21261.11 224.21 42941.50 47917.20 2018-04-27 12:37:39.000 117 21261.16 224.18 42941.47 47917.21 2018-04-27 12:37:40.000 117 21261.21 224.16 42941.46 47917.21 2018-04-27 12:37:41.000 117 21261.17 224.15 42941.48 47917.23 2018-04-27 12:37:42.000 117 21261.20 224.12 42941.48 47917.22 2018-04-27 12:37:43.000 117 21261.23 224.10 42941.53 47917.24 2018-04-27 12:37:44.000 117 21261.25 224.11 42941.51 47917.31 2018-04-27 12:37:45.000 117 21261.28 224.17 42941.54 47917.31 2018-04-27 12:37:46.000 117 21261.25 224.17 42941.54 47917.34 2018-04-27 12:37:47.000 117 21261.26 224.15 42941.56 47917.31 2018-04-27 12:37:48.000 117 21261.27 224.15 42941.59 47917.37 2018-04-27 12:37:49.000 117 21261.27 224.18 42941.59 47917.36 2018-04-27 12:37:50.000 117 21261.27 224.17 42941.58 47917.35 2018-04-27 12:37:51.000 117 21261.26 224.18 42941.59 47917.37 2018-04-27 12:37:52.000 117 21261.27 224.19 42941.56 47917.37 2018-04-27 12:37:53.000 117 21261.28 224.18 42941.59 47917.38 2018-04-27 12:37:54.000 117 21261.26 224.15 42941.60 47917.36 2018-04-27 12:37:55.000 117 21261.27 224.12 42941.58 47917.38 2018-04-27 12:37:56.000 117 21261.25 224.08 42941.60 47917.38 2018-04-27 12:37:57.000 117 21261.25 224.02 42941.61 47917.36 2018-04-27 12:37:58.000 117 21261.22 223.97 42941.60 47917.37 2018-04-27 12:37:59.000 117 21261.22 223.95 42941.62 47917.38 2018-04-27 12:38:00.000 117 21261.21 223.96 42941.63 47917.38 2018-04-27 12:38:01.000 117 21261.25 223.94 42941.61 47917.40 2018-04-27 12:38:02.000 117 21261.28 223.93 42941.60 47917.41 2018-04-27 12:38:03.000 117 21261.29 223.92 42941.61 47917.35 2018-04-27 12:38:04.000 117 21261.27 223.91 42941.58 47917.40 2018-04-27 12:38:05.000 117 21261.26 223.88 42941.56 47917.33 2018-04-27 12:38:06.000 117 21261.28 223.83 42941.60 47917.38 2018-04-27 12:38:07.000 117 21261.27 223.83 42941.60 47917.38 2018-04-27 12:38:08.000 117 21261.24 223.84 42941.62 47917.38 2018-04-27 12:38:09.000 117 21261.24 223.84 42941.60 47917.37 2018-04-27 12:38:10.000 117 21261.25 223.84 42941.57 47917.37 2018-04-27 12:38:11.000 117 21261.19 223.91 42941.55 47917.36 2018-04-27 12:38:12.000 117 21261.14 223.98 42941.52 47917.31 2018-04-27 12:38:13.000 117 21261.10 224.06 42941.48 47917.25 2018-04-27 12:38:14.000 117 21261.06 224.10 42941.44 47917.23 2018-04-27 12:38:15.000 117 21261.08 224.17 42941.40 47917.15 2018-04-27 12:38:16.000 117 21261.13 224.23 42941.35 47917.13 2018-04-27 12:38:17.000 117 21261.14 224.30 42941.28 47917.03 2018-04-27 12:38:18.000 117 21261.18 224.30 42941.23 47917.02 2018-04-27 12:38:19.000 117 21261.21 224.29 42941.22 47916.99 2018-04-27 12:38:20.000 117 21261.26 224.28 42941.20 47916.98 2018-04-27 12:38:21.000 117 21261.28 224.29 42941.15 47916.99 2018-04-27 12:38:22.000 117 21261.32 224.28 42941.20 47917.01 2018-04-27 12:38:23.000 117 21261.37 224.27 42941.18 47917.01 2018-04-27 12:38:24.000 117 21261.43 224.27 42941.20 47917.04 2018-04-27 12:38:25.000 117 21261.46 224.25 42941.23 47917.05 2018-04-27 12:38:26.000 117 21261.50 224.21 42941.25 47917.11 2018-04-27 12:38:27.000 117 21261.52 224.18 42941.27 47917.13 2018-04-27 12:38:28.000 117 21261.55 224.14 42941.31 47917.20 2018-04-27 12:38:29.000 117 21261.56 224.12 42941.33 47917.23 2018-04-27 12:38:30.000 117 21261.57 224.10 42941.35 47917.33 2018-04-27 12:38:31.000 117 21261.57 224.09 42941.36 47917.31 2018-04-27 12:38:32.000 117 21261.56 224.08 42941.46 47917.38 2018-04-27 12:38:33.000 117 21261.51 224.08 42941.46 47917.37 2018-04-27 12:38:34.000 117 21261.47 224.05 42941.49 47917.39 2018-04-27 12:38:35.000 117 21261.44 224.03 42941.51 47917.38 2018-04-27 12:38:36.000 117 21261.42 224.01 42941.53 47917.41 2018-04-27 12:38:37.000 117 21261.38 224.00 42941.55 47917.40 2018-04-27 12:38:38.000 117 21261.35 224.02 42941.54 47917.35 2018-04-27 12:38:39.000 117 21261.33 224.03 42941.53 47917.37 2018-04-27 12:38:40.000 117 21261.32 224.00 42941.49 47917.36 2018-04-27 12:38:41.000 117 21261.31 224.03 42941.48 47917.34 2018-04-27 12:38:42.000 117 21261.34 224.06 42941.49 47917.33 2018-04-27 12:38:43.000 117 21261.37 224.05 42941.47 47917.29 2018-04-27 12:38:44.000 117 21261.38 224.04 42941.46 47917.31 2018-04-27 12:38:45.000 117 21261.42 224.00 42941.47 47917.35 2018-04-27 12:38:46.000 117 21261.44 223.94 42941.48 47917.30 2018-04-27 12:38:47.000 117 21261.47 223.88 42941.51 47917.36 2018-04-27 12:38:48.000 117 21261.51 223.84 42941.54 47917.37 2018-04-27 12:38:49.000 117 21261.47 223.84 42941.54 47917.41 2018-04-27 12:38:50.000 117 21261.44 223.85 42941.55 47917.42 2018-04-27 12:38:51.000 117 21261.43 223.85 42941.58 47917.47 2018-04-27 12:38:52.000 117 21261.42 223.86 42941.62 47917.48 2018-04-27 12:38:53.000 117 21261.40 223.90 42941.62 47917.46 2018-04-27 12:38:54.000 117 21261.40 223.92 42941.63 47917.46 2018-04-27 12:38:55.000 117 21261.36 223.96 42941.64 47917.47 2018-04-27 12:38:56.000 117 21261.30 223.93 42941.65 47917.44 2018-04-27 12:38:57.000 117 21261.26 223.90 42941.65 47917.47 2018-04-27 12:38:58.000 117 21261.27 223.91 42941.68 47917.46 2018-04-27 12:38:59.000 117 21261.28 223.95 42941.73 47917.47 2018-04-27 12:39:00.000 117 21261.32 223.98 42941.73 47917.52 2018-04-27 12:39:01.000 117 21261.29 224.02 42941.76 47917.49 2018-04-27 12:39:02.000 117 21261.32 224.04 42941.75 47917.56 2018-04-27 12:39:03.000 117 21261.35 224.05 42941.71 47917.53 2018-04-27 12:39:04.000 117 21261.34 224.09 42941.71 47917.55 2018-04-27 12:39:05.000 117 21261.36 224.11 42941.71 47917.53 2018-04-27 12:39:06.000 117 21261.37 224.11 42941.73 47917.53 2018-04-27 12:39:07.000 117 21261.32 224.11 42941.73 47917.53 2018-04-27 12:39:08.000 117 21261.29 224.10 42941.75 47917.56 2018-04-27 12:39:09.000 117 21261.26 224.12 42941.75 47917.54 2018-04-27 12:39:10.000 117 21261.23 224.14 42941.79 47917.54 2018-04-27 12:39:11.000 117 21261.17 224.16 42941.78 47917.54 2018-04-27 12:39:12.000 117 21261.12 224.19 42941.78 47917.51 2018-04-27 12:39:13.000 117 21261.05 224.21 42941.75 47917.45 2018-04-27 12:39:14.000 117 21260.99 224.22 42941.75 47917.45 2018-04-27 12:39:15.000 117 21260.91 224.23 42941.73 47917.40 2018-04-27 12:39:16.000 117 21260.89 224.23 42941.72 47917.40 2018-04-27 12:39:17.000 117 21260.83 224.24 42941.71 47917.35 2018-04-27 12:39:18.000 117 21260.83 224.25 42941.71 47917.30 2018-04-27 12:39:19.000 117 21260.80 224.24 42941.71 47917.27 2018-04-27 12:39:20.000 117 21260.81 224.23 42941.72 47917.25 2018-04-27 12:39:21.000 117 21260.82 224.26 42941.66 47917.23 2018-04-27 12:39:22.000 117 21260.78 224.29 42941.63 47917.23 2018-04-27 12:39:23.000 117 21260.76 224.31 42941.60 47917.21 2018-04-27 12:39:24.000 117 21260.75 224.36 42941.54 47917.16 2018-04-27 12:39:25.000 117 21260.75 224.35 42941.51 47917.12 2018-04-27 12:39:26.000 117 21260.77 224.36 42941.48 47917.07 2018-04-27 12:39:27.000 117 21260.74 224.35 42941.46 47917.06 2018-04-27 12:39:28.000 117 21260.66 224.31 42941.45 47917.03 2018-04-27 12:39:29.000 117 21260.63 224.29 42941.44 47916.99 2018-04-27 12:39:30.000 117 21260.57 224.28 42941.44 47916.96 2018-04-27 12:39:31.000 117 21260.51 224.27 42941.44 47916.96 2018-04-27 12:39:32.000 117 21260.45 224.21 42941.47 47916.91 2018-04-27 12:39:33.000 117 21260.42 224.19 42941.49 47916.91 2018-04-27 12:39:34.000 117 21260.38 224.17 42941.51 47916.89 2018-04-27 12:39:35.000 117 21260.38 224.14 42941.51 47916.93 2018-04-27 12:39:36.000 117 21260.39 224.14 42941.52 47916.93 2018-04-27 12:39:37.000 117 21260.42 224.11 42941.54 47916.95 2018-04-27 12:39:38.000 117 21260.45 224.04 42941.54 47916.95 2018-04-27 12:39:39.000 117 21260.52 224.01 42941.58 47917.00 2018-04-27 12:39:40.000 117 21260.56 223.96 42941.62 47917.05 2018-04-27 12:39:41.000 117 21260.63 223.91 42941.64 47917.08 2018-04-27 12:39:42.000 117 21260.70 223.92 42941.68 47917.13 2018-04-27 12:39:43.000 117 21260.75 223.91 42941.69 47917.20 2018-04-27 12:39:44.000 117 21260.78 223.91 42941.69 47917.22 2018-04-27 12:39:45.000 117 21260.85 223.89 42941.70 47917.22 2018-04-27 12:39:46.000 117 21260.84 223.86 42941.70 47917.23 2018-04-27 12:39:47.000 117 21260.83 223.83 42941.69 47917.23 2018-04-27 12:39:48.000 117 21260.82 223.78 42941.69 47917.28 2018-04-27 12:39:49.000 117 21260.82 223.75 42941.68 47917.29 2018-04-27 12:39:50.000 117 21260.85 223.75 42941.70 47917.28 2018-04-27 12:39:51.000 117 21260.87 223.76 42941.72 47917.27 2018-04-27 12:39:52.000 117 21260.93 223.74 42941.73 47917.32 2018-04-27 12:39:53.000 117 21260.96 223.74 42941.74 47917.32 2018-04-27 12:39:54.000 117 21260.99 223.73 42941.73 47917.36 2018-04-27 12:39:55.000 117 21261.07 223.71 42941.72 47917.36 2018-04-27 12:39:56.000 117 21261.12 223.73 42941.71 47917.39 2018-04-27 12:39:57.000 117 21261.18 223.69 42941.67 47917.40 2018-04-27 12:39:58.000 117 21261.19 223.68 42941.64 47917.41 2018-04-27 12:39:59.000 117 21261.24 223.66 42941.64 47917.41 2018-04-27 12:40:00.000 117 21261.28 223.65 42941.64 47917.42 2018-04-27 12:40:01.000 117 21261.29 223.63 42941.66 47917.42 2018-04-27 12:40:02.000 117 21261.32 223.59 42941.67 47917.43 2018-04-27 12:40:03.000 117 21261.28 223.59 42941.67 47917.42 2018-04-27 12:40:04.000 117 21261.25 223.59 42941.68 47917.41 2018-04-27 12:40:05.000 117 21261.28 223.59 42941.67 47917.44 2018-04-27 12:40:06.000 117 21261.29 223.60 42941.67 47917.45 2018-04-27 12:40:07.000 117 21261.29 223.55 42941.65 47917.45 2018-04-27 12:40:08.000 117 21261.30 223.52 42941.66 47917.44 2018-04-27 12:40:09.000 117 21261.27 223.52 42941.67 47917.41 2018-04-27 12:40:10.000 117 21261.23 223.53 42941.63 47917.42 2018-04-27 12:40:11.000 117 21261.21 223.55 42941.62 47917.41 2018-04-27 12:40:12.000 117 21261.16 223.60 42941.63 47917.39 2018-04-27 12:40:13.000 117 21261.09 223.66 42941.60 47917.36 2018-04-27 12:40:14.000 117 21261.05 223.69 42941.60 47917.31 2018-04-27 12:40:15.000 117 21260.97 223.80 42941.53 47917.27 2018-04-27 12:40:16.000 117 21260.89 223.87 42941.48 47917.21 2018-04-27 12:40:17.000 117 21260.81 223.94 42941.47 47917.12 2018-04-27 12:40:18.000 117 21260.75 223.99 42941.45 47917.07 2018-04-27 12:40:19.000 117 21260.74 224.03 42941.44 47917.02 2018-04-27 12:40:20.000 117 21260.70 224.10 42941.42 47916.96 2018-04-27 12:40:21.000 117 21260.64 224.14 42941.37 47916.93 2018-04-27 12:40:22.000 117 21260.62 224.16 42941.35 47916.89 2018-04-27 12:40:23.000 117 21260.58 224.14 42941.39 47916.86 2018-04-27 12:40:24.000 117 21260.55 224.16 42941.42 47916.87 2018-04-27 12:40:25.000 117 21260.55 224.18 42941.40 47916.85 2018-04-27 12:40:26.000 117 21260.56 224.18 42941.38 47916.86 2018-04-27 12:40:27.000 117 21260.57 224.17 42941.34 47916.85 2018-04-27 12:40:28.000 117 21260.58 224.14 42941.37 47916.86 2018-04-27 12:40:29.000 117 21260.54 224.11 42941.34 47916.85 2018-04-27 12:40:30.000 117 21260.57 224.05 42941.35 47916.85 2018-04-27 12:40:31.000 117 21260.56 223.98 42941.42 47916.84 2018-04-27 12:40:32.000 117 21260.63 223.94 42941.41 47916.88 2018-04-27 12:40:33.000 117 21260.69 223.93 42941.42 47916.93 2018-04-27 12:40:34.000 117 21260.70 223.92 42941.39 47916.95 2018-04-27 12:40:35.000 117 21260.76 223.90 42941.42 47916.98 2018-04-27 12:40:36.000 117 21260.82 223.84 42941.46 47916.98 2018-04-27 12:40:37.000 117 21260.82 223.82 42941.45 47917.05 2018-04-27 12:40:38.000 117 21260.85 223.78 42941.48 47917.06 2018-04-27 12:40:39.000 117 21260.89 223.72 42941.51 47917.11 2018-04-27 12:40:40.000 117 21260.94 223.71 42941.53 47917.10 2018-04-27 12:40:41.000 117 21260.97 223.70 42941.53 47917.13 2018-04-27 12:40:42.000 117 21260.98 223.69 42941.53 47917.19 2018-04-27 12:40:43.000 117 21261.02 223.67 42941.51 47917.18 2018-04-27 12:40:44.000 117 21261.02 223.65 42941.50 47917.17 2018-04-27 12:40:45.000 117 21261.02 223.63 42941.48 47917.20 2018-04-27 12:40:46.000 117 21261.01 223.61 42941.55 47917.19 2018-04-27 12:40:47.000 117 21261.06 223.57 42941.53 47917.21 2018-04-27 12:40:48.000 117 21261.10 223.54 42941.52 47917.21 2018-04-27 12:40:49.000 117 21261.13 223.48 42941.49 47917.19 2018-04-27 12:40:50.000 117 21261.10 223.44 42941.50 47917.20 2018-04-27 12:40:51.000 117 21261.08 223.42 42941.49 47917.17 2018-04-27 12:40:52.000 117 21261.06 223.40 42941.47 47917.18 2018-04-27 12:40:53.000 117 21261.05 223.38 42941.48 47917.19 2018-04-27 12:40:54.000 117 21261.03 223.36 42941.49 47917.17 2018-04-27 12:40:55.000 117 21260.98 223.38 42941.52 47917.16 2018-04-27 12:40:56.000 117 21260.93 223.39 42941.51 47917.19 2018-04-27 12:40:57.000 117 21260.91 223.39 42941.53 47917.16 2018-04-27 12:40:58.000 117 21260.87 223.42 42941.56 47917.17 2018-04-27 12:40:59.000 117 21260.86 223.48 42941.55 47917.17 2018-04-27 12:41:00.000 117 21260.83 223.53 42941.51 47917.16 2018-04-27 12:41:01.000 117 21260.79 223.59 42941.47 47917.11 2018-04-27 12:41:02.000 117 21260.71 223.63 42941.46 47917.08 2018-04-27 12:41:03.000 117 21260.65 223.67 42941.47 47917.03 2018-04-27 12:41:04.000 117 21260.61 223.71 42941.44 47916.98 2018-04-27 12:41:05.000 117 21260.56 223.74 42941.41 47916.94 2018-04-27 12:41:06.000 117 21260.51 223.76 42941.45 47916.93 2018-04-27 12:41:07.000 117 21260.46 223.78 42941.44 47916.92 2018-04-27 12:41:08.000 117 21260.45 223.81 42941.45 47916.88 2018-04-27 12:41:09.000 117 21260.46 223.86 42941.45 47916.90 2018-04-27 12:41:10.000 117 21260.46 223.88 42941.47 47916.87 2018-04-27 12:41:11.000 117 21260.42 223.92 42941.49 47916.90 2018-04-27 12:41:12.000 117 21260.44 223.94 42941.52 47916.93 2018-04-27 12:41:13.000 117 21260.45 224.00 42941.53 47916.90 2018-04-27 12:41:14.000 117 21260.46 224.05 42941.52 47916.96 2018-04-27 12:41:15.000 117 21260.47 224.10 42941.52 47916.94 2018-04-27 12:41:16.000 117 21260.48 224.15 42941.55 47916.93 2018-04-27 12:41:17.000 117 21260.53 224.16 42941.53 47916.98 2018-04-27 12:41:18.000 117 21260.58 224.17 42941.54 47916.99 2018-04-27 12:41:19.000 117 21260.60 224.13 42941.55 47917.00 2018-04-27 12:41:20.000 117 21260.61 224.11 42941.52 47917.01 2018-04-27 12:41:21.000 117 21260.64 224.06 42941.51 47917.02 2018-04-27 12:41:22.000 117 21260.69 224.04 42941.53 47917.10 2018-04-27 12:41:23.000 117 21260.76 223.98 42941.56 47917.08 2018-04-27 12:41:24.000 117 21260.87 223.90 42941.57 47917.14 2018-04-27 12:41:25.000 117 21260.98 223.85 42941.57 47917.21 2018-04-27 12:41:26.000 117 21261.10 223.84 42941.57 47917.26 2018-04-27 12:41:27.000 117 21261.25 223.80 42941.58 47917.29 2018-04-27 12:41:28.000 117 21261.32 223.72 42941.56 47917.36 2018-04-27 12:41:29.000 117 21261.39 223.62 42941.61 47917.38 2018-04-27 12:41:30.000 117 21261.49 223.57 42941.65 47917.45 2018-04-27 12:41:31.000 117 21261.58 223.49 42941.67 47917.53 2018-04-27 12:41:32.000 117 21261.61 223.43 42941.72 47917.60 2018-04-27 12:41:33.000 117 21261.64 223.41 42941.79 47917.62 2018-04-27 12:41:34.000 117 21261.64 223.40 42941.81 47917.66 2018-04-27 12:41:35.000 117 21261.65 223.36 42941.83 47917.73 2018-04-27 12:41:36.000 117 21261.64 223.33 42941.86 47917.74 2018-04-27 12:41:37.000 117 21261.60 223.31 42941.90 47917.80 2018-04-27 12:41:38.000 117 21261.58 223.31 42941.94 47917.80 2018-04-27 12:41:39.000 117 21261.54 223.37 42941.92 47917.81 2018-04-27 12:41:40.000 117 21261.54 223.39 42941.93 47917.83 2018-04-27 12:41:41.000 117 21261.51 223.39 42941.96 47917.80 2018-04-27 12:41:42.000 117 21261.48 223.40 42941.99 47917.76 2018-04-27 12:41:43.000 117 21261.44 223.39 42941.99 47917.79 2018-04-27 12:41:44.000 117 21261.39 223.40 42941.97 47917.76 2018-04-27 12:41:45.000 117 21261.38 223.38 42941.99 47917.78 2018-04-27 12:41:46.000 117 21261.36 223.38 42942.00 47917.77 2018-04-27 12:41:47.000 117 21261.34 223.39 42942.00 47917.74 2018-04-27 12:41:48.000 117 21261.33 223.38 42941.99 47917.75 2018-04-27 12:41:49.000 117 21261.36 223.35 42942.02 47917.75 2018-04-27 12:41:50.000 117 21261.35 223.31 42942.02 47917.75 2018-04-27 12:41:51.000 117 21261.38 223.29 42942.02 47917.76 2018-04-27 12:41:52.000 117 21261.40 223.27 42942.02 47917.81 2018-04-27 12:41:53.000 117 21261.43 223.25 42942.07 47917.82 2018-04-27 12:41:54.000 117 21261.41 223.21 42942.05 47917.85 2018-04-27 12:41:55.000 117 21261.42 223.14 42942.09 47917.85 2018-04-27 12:41:56.000 117 21261.44 223.11 42942.13 47917.87 2018-04-27 12:41:57.000 117 21261.50 223.08 42942.15 47917.91 2018-04-27 12:41:58.000 117 21261.57 223.08 42942.15 47917.96 2018-04-27 12:41:59.000 117 21261.64 223.06 42942.16 47918.02 2018-04-27 12:42:00.000 117 21261.64 223.01 42942.15 47918.00 2018-04-27 12:42:01.000 117 21261.65 222.94 42942.14 47918.04 2018-04-27 12:42:02.000 117 21261.69 222.88 42942.18 47918.06 2018-04-27 12:42:03.000 117 21261.69 222.85 42942.21 47918.08 2018-04-27 12:42:04.000 117 21261.67 222.83 42942.22 47918.08 2018-04-27 12:42:05.000 117 21261.64 222.81 42942.25 47918.14 2018-04-27 12:42:06.000 117 21261.62 222.75 42942.28 47918.13 2018-04-27 12:42:07.000 117 21261.58 222.72 42942.29 47918.14 2018-04-27 12:42:08.000 117 21261.56 222.73 42942.32 47918.16 2018-04-27 12:42:09.000 117 21261.52 222.74 42942.38 47918.17 2018-04-27 12:42:10.000 117 21261.49 222.73 42942.41 47918.16 2018-04-27 12:42:11.000 117 21261.49 222.76 42942.40 47918.17 2018-04-27 12:42:12.000 117 21261.51 222.75 42942.44 47918.17 2018-04-27 12:42:13.000 117 21261.47 222.76 42942.43 47918.15 2018-04-27 12:42:14.000 117 21261.41 222.75 42942.44 47918.16 2018-04-27 12:42:15.000 117 21261.40 222.73 42942.43 47918.17 2018-04-27 12:42:16.000 117 21261.37 222.70 42942.43 47918.14 2018-04-27 12:42:17.000 117 21261.34 222.70 42942.43 47918.14 2018-04-27 12:42:18.000 117 21261.36 222.68 42942.46 47918.15 2018-04-27 12:42:19.000 117 21261.36 222.68 42942.46 47918.13 2018-04-27 12:42:20.000 117 21261.43 222.69 42942.42 47918.16 2018-04-27 12:42:21.000 117 21261.49 222.71 42942.43 47918.17 2018-04-27 12:42:22.000 117 21261.51 222.70 42942.45 47918.16 2018-04-27 12:42:23.000 117 21261.56 222.68 42942.43 47918.19 2018-04-27 12:42:24.000 117 21261.58 222.68 42942.40 47918.22 2018-04-27 12:42:25.000 117 21261.57 222.66 42942.38 47918.20 2018-04-27 12:42:26.000 117 21261.58 222.64 42942.42 47918.21 2018-04-27 12:42:27.000 117 21261.52 222.66 42942.38 47918.16 2018-04-27 12:42:28.000 117 21261.44 222.69 42942.38 47918.17 2018-04-27 12:42:29.000 117 21261.41 222.71 42942.36 47918.13 2018-04-27 12:42:30.000 117 21261.36 222.69 42942.33 47918.08 2018-04-27 12:42:31.000 117 21261.34 222.64 42942.34 47918.05 2018-04-27 12:42:32.000 117 21261.31 222.60 42942.34 47918.03 2018-04-27 12:42:33.000 117 21261.29 222.56 42942.34 47918.03 2018-04-27 12:42:34.000 117 21261.27 222.53 42942.37 47918.04 2018-04-27 12:42:35.000 117 21261.25 222.54 42942.40 47918.07 2018-04-27 12:42:36.000 117 21261.26 222.50 42942.41 47918.05 2018-04-27 12:42:37.000 117 21261.24 222.49 42942.42 47918.04 2018-04-27 12:42:38.000 117 21261.20 222.51 42942.43 47918.09 2018-04-27 12:42:39.000 117 21261.19 222.51 42942.46 47918.09 2018-04-27 12:42:40.000 117 21261.21 222.52 42942.41 47918.11 2018-04-27 12:42:41.000 117 21261.27 222.50 42942.42 47918.06 2018-04-27 12:42:42.000 117 21261.28 222.51 42942.39 47918.10 2018-04-27 12:42:43.000 117 21261.33 222.50 42942.38 47918.08 2018-04-27 12:42:44.000 117 21261.37 222.45 42942.39 47918.10 2018-04-27 12:42:45.000 117 21261.39 222.43 42942.41 47918.11 2018-04-27 12:42:46.000 117 21261.42 222.43 42942.41 47918.12 2018-04-27 12:42:47.000 117 21261.40 222.46 42942.39 47918.10 2018-04-27 12:42:48.000 117 21261.38 222.47 42942.40 47918.15 2018-04-27 12:42:49.000 117 21261.40 222.48 42942.38 47918.14 2018-04-27 12:42:50.000 117 21261.39 222.50 42942.37 47918.14 2018-04-27 12:42:51.000 117 21261.38 222.57 42942.39 47918.12 2018-04-27 12:42:52.000 117 21261.37 222.63 42942.38 47918.10 2018-04-27 12:42:53.000 117 21261.34 222.70 42942.36 47918.08 2018-04-27 12:42:54.000 117 21261.32 222.77 42942.29 47918.05 2018-04-27 12:42:55.000 117 21261.29 222.85 42942.26 47918.00 2018-04-27 12:42:56.000 117 21261.26 222.92 42942.27 47917.95 2018-04-27 12:42:57.000 117 21261.17 223.00 42942.20 47917.92 2018-04-27 12:42:58.000 117 21261.09 223.06 42942.17 47917.87 2018-04-27 12:42:59.000 117 21261.03 223.09 42942.15 47917.76 2018-04-27 12:43:00.000 117 21260.95 223.11 42942.13 47917.72 2018-04-27 12:43:01.000 117 21260.88 223.15 42942.13 47917.68 2018-04-27 12:43:02.000 117 21260.80 223.24 42942.09 47917.63 2018-04-27 12:43:03.000 117 21260.72 223.32 42942.08 47917.61 2018-04-27 12:43:04.000 117 21260.66 223.43 42942.03 47917.54 2018-04-27 12:43:05.000 117 21260.61 223.49 42941.98 47917.48 2018-04-27 12:43:06.000 117 21260.57 223.53 42941.97 47917.43 2018-04-27 12:43:07.000 117 21260.49 223.54 42941.96 47917.38 2018-04-27 12:43:08.000 117 21260.44 223.56 42941.93 47917.34 2018-04-27 12:43:09.000 117 21260.35 223.58 42941.97 47917.29 2018-04-27 12:43:10.000 117 21260.31 223.58 42941.95 47917.26 2018-04-27 12:43:11.000 117 21260.24 223.57 42941.95 47917.27 2018-04-27 12:43:12.000 117 21260.20 223.58 42941.95 47917.22 2018-04-27 12:43:13.000 117 21260.12 223.59 42941.92 47917.15 2018-04-27 12:43:14.000 117 21260.03 223.57 42941.93 47917.15 2018-04-27 12:43:15.000 117 21259.98 223.60 42941.92 47917.10 2018-04-27 12:43:16.000 117 21259.95 223.63 42941.90 47917.10 2018-04-27 12:43:17.000 117 21259.93 223.64 42941.89 47917.05 2018-04-27 12:43:18.000 117 21259.95 223.62 42941.89 47917.06 2018-04-27 12:43:19.000 117 21259.94 223.64 42941.87 47917.01 2018-04-27 12:43:20.000 117 21259.93 223.63 42941.89 47917.04 2018-04-27 12:43:21.000 117 21259.87 223.70 42941.90 47917.03 2018-04-27 12:43:22.000 117 21259.87 223.82 42941.80 47916.99 2018-04-27 12:43:23.000 117 21259.86 223.94 42941.71 47916.96 2018-04-27 12:43:24.000 117 21259.89 224.02 42941.67 47916.87 2018-04-27 12:43:25.000 117 21259.94 224.11 42941.55 47916.81 2018-04-27 12:43:26.000 117 21259.99 224.12 42941.46 47916.75 2018-04-27 12:43:27.000 117 21260.03 224.10 42941.43 47916.70 2018-04-27 12:43:28.000 117 21260.09 224.05 42941.41 47916.68 2018-04-27 12:43:29.000 117 21260.12 223.99 42941.41 47916.67 2018-04-27 12:43:30.000 117 21260.21 223.91 42941.43 47916.72 2018-04-27 12:43:31.000 117 21260.32 223.85 42941.43 47916.75 2018-04-27 12:43:32.000 117 21260.44 223.81 42941.44 47916.83 2018-04-27 12:43:33.000 117 21260.53 223.74 42941.51 47916.90 2018-04-27 12:43:34.000 117 21260.66 223.72 42941.52 47916.97 2018-04-27 12:43:35.000 117 21260.75 223.69 42941.54 47917.03 2018-04-27 12:43:36.000 117 21260.84 223.65 42941.54 47917.11 2018-04-27 12:43:37.000 117 21260.96 223.63 42941.57 47917.14 2018-04-27 12:43:38.000 117 21261.08 223.57 42941.56 47917.21 2018-04-27 12:43:39.000 117 21261.14 223.56 42941.56 47917.24 2018-04-27 12:43:40.000 117 21261.16 223.57 42941.55 47917.29 2018-04-27 12:43:41.000 117 21261.18 223.57 42941.58 47917.30 2018-04-27 12:43:42.000 117 21261.17 223.53 42941.62 47917.32 2018-04-27 12:43:43.000 117 21261.12 223.48 42941.64 47917.27 2018-04-27 12:43:44.000 117 21261.09 223.43 42941.65 47917.31 2018-04-27 12:43:45.000 117 21261.00 223.43 42941.67 47917.29 2018-04-27 12:43:46.000 117 21260.94 223.43 42941.71 47917.30 2018-04-27 12:43:47.000 117 21260.90 223.43 42941.75 47917.28 2018-04-27 12:43:48.000 117 21260.84 223.44 42941.73 47917.27 2018-04-27 12:43:49.000 117 21260.80 223.47 42941.72 47917.27 2018-04-27 12:43:50.000 117 21260.75 223.48 42941.71 47917.24 2018-04-27 12:43:51.000 117 21260.74 223.47 42941.70 47917.19 2018-04-27 12:43:52.000 117 21260.71 223.48 42941.68 47917.19 2018-04-27 12:43:53.000 117 21260.68 223.46 42941.67 47917.15 2018-04-27 12:43:54.000 117 21260.65 223.43 42941.72 47917.15 2018-04-27 12:43:55.000 117 21260.62 223.48 42941.72 47917.16 2018-04-27 12:43:56.000 117 21260.61 223.51 42941.67 47917.15 2018-04-27 12:43:57.000 117 21260.60 223.53 42941.67 47917.14 2018-04-27 12:43:58.000 117 21260.60 223.55 42941.67 47917.12 2018-04-27 12:43:59.000 117 21260.62 223.53 42941.63 47917.13 2018-04-27 12:44:00.000 117 21260.68 223.52 42941.68 47917.12 2018-04-27 12:44:01.000 117 21260.74 223.48 42941.67 47917.14 2018-04-27 12:44:02.000 117 21260.78 223.45 42941.69 47917.14 2018-04-27 12:44:03.000 117 21260.80 223.43 42941.71 47917.19 2018-04-27 12:44:04.000 117 21260.81 223.45 42941.69 47917.19 2018-04-27 12:44:05.000 117 21260.82 223.43 42941.68 47917.20 2018-04-27 12:44:06.000 117 21260.84 223.39 42941.72 47917.22 2018-04-27 12:44:07.000 117 21260.84 223.34 42941.71 47917.26 2018-04-27 12:44:08.000 117 21260.84 223.30 42941.72 47917.26 2018-04-27 12:44:09.000 117 21260.83 223.26 42941.74 47917.28 2018-04-27 12:44:10.000 117 21260.81 223.22 42941.76 47917.27 2018-04-27 12:44:11.000 117 21260.81 223.19 42941.77 47917.27 2018-04-27 12:44:12.000 117 21260.76 223.17 42941.79 47917.28 2018-04-27 12:44:13.000 117 21260.72 223.15 42941.80 47917.27 2018-04-27 12:44:14.000 117 21260.71 223.15 42941.80 47917.28 2018-04-27 12:44:15.000 117 21260.70 223.16 42941.82 47917.27 2018-04-27 12:44:16.000 117 21260.65 223.19 42941.85 47917.29 2018-04-27 12:44:17.000 117 21260.60 223.20 42941.83 47917.28 2018-04-27 12:44:18.000 117 21260.58 223.19 42941.79 47917.24 2018-04-27 12:44:19.000 117 21260.57 223.17 42941.79 47917.21 2018-04-27 12:44:20.000 117 21260.54 223.12 42941.85 47917.20 2018-04-27 12:44:21.000 117 21260.54 223.08 42941.88 47917.23 2018-04-27 12:44:22.000 117 21260.50 223.06 42941.87 47917.25 2018-04-27 12:44:23.000 117 21260.42 223.03 42941.91 47917.23 2018-04-27 12:44:24.000 117 21260.41 223.06 42941.90 47917.23 2018-04-27 12:44:25.000 117 21260.38 223.06 42941.91 47917.22 2018-04-27 12:44:26.000 117 21260.38 223.11 42941.92 47917.23 2018-04-27 12:44:27.000 117 21260.40 223.15 42941.90 47917.22 2018-04-27 12:44:28.000 117 21260.42 223.23 42941.87 47917.20 2018-04-27 12:44:29.000 117 21260.47 223.25 42941.82 47917.18 2018-04-27 12:44:30.000 117 21260.55 223.25 42941.78 47917.21 2018-04-27 12:44:31.000 117 21260.61 223.29 42941.79 47917.20 2018-04-27 12:44:32.000 117 21260.69 223.32 42941.79 47917.20 2018-04-27 12:44:33.000 117 21260.74 223.31 42941.78 47917.24 2018-04-27 12:44:34.000 117 21260.79 223.33 42941.81 47917.28 2018-04-27 12:44:35.000 117 21260.84 223.38 42941.81 47917.30 2018-04-27 12:44:36.000 117 21260.87 223.38 42941.83 47917.35 2018-04-27 12:44:37.000 117 21260.93 223.37 42941.86 47917.37 2018-04-27 12:44:38.000 117 21260.98 223.38 42941.87 47917.38 2018-04-27 12:44:39.000 117 21260.98 223.38 42941.89 47917.42 2018-04-27 12:44:40.000 117 21260.96 223.40 42941.92 47917.46 2018-04-27 12:44:41.000 117 21260.96 223.41 42941.88 47917.45 2018-04-27 12:44:42.000 117 21260.94 223.40 42941.93 47917.47 2018-04-27 12:44:43.000 117 21260.92 223.40 42941.94 47917.48 2018-04-27 12:44:44.000 117 21260.91 223.39 42941.93 47917.46 2018-04-27 12:44:45.000 117 21260.89 223.36 42941.90 47917.42 2018-04-27 12:44:46.000 117 21260.94 223.34 42941.89 47917.46 2018-04-27 12:44:47.000 117 21260.89 223.35 42941.85 47917.45 2018-04-27 12:44:48.000 117 21260.86 223.28 42941.83 47917.37 2018-04-27 12:44:49.000 117 21260.85 223.22 42941.84 47917.37 2018-04-27 12:44:50.000 117 21260.81 223.18 42941.81 47917.35 2018-04-27 12:44:51.000 117 21260.74 223.14 42941.85 47917.36 2018-04-27 12:44:52.000 117 21260.67 223.06 42941.84 47917.32 2018-04-27 12:44:53.000 117 21260.54 222.99 42941.84 47917.29 2018-04-27 12:44:54.000 117 21260.49 222.96 42941.86 47917.29 2018-04-27 12:44:55.000 117 21260.45 222.95 42941.86 47917.26 2018-04-27 12:44:56.000 117 21260.42 222.91 42941.90 47917.28 2018-04-27 12:44:57.000 117 21260.39 222.87 42941.90 47917.26 2018-04-27 12:44:58.000 117 21260.40 222.82 42941.90 47917.25 2018-04-27 12:44:59.000 117 21260.41 222.80 42941.90 47917.26 2018-04-27 12:45:00.000 117 21260.43 222.79 42941.93 47917.29 2018-04-27 12:45:01.000 117 21260.45 222.74 42941.94 47917.29 2018-04-27 12:45:02.000 117 21260.48 222.70 42941.95 47917.33 2018-04-27 12:45:03.000 117 21260.51 222.67 42941.97 47917.32 2018-04-27 12:45:04.000 117 21260.56 222.65 42942.04 47917.37 2018-04-27 12:45:05.000 117 21260.55 222.68 42942.07 47917.42 2018-04-27 12:45:06.000 117 21260.59 222.70 42942.07 47917.46 2018-04-27 12:45:07.000 117 21260.63 222.70 42942.10 47917.49 2018-04-27 12:45:08.000 117 21260.65 222.73 42942.09 47917.52 2018-04-27 12:45:09.000 117 21260.66 222.81 42942.08 47917.52 2018-04-27 12:45:10.000 117 21260.67 222.89 42942.09 47917.50 2018-04-27 12:45:11.000 117 21260.67 222.92 42942.08 47917.52 2018-04-27 12:45:12.000 117 21260.60 222.99 42942.04 47917.50 2018-04-27 12:45:13.000 117 21260.56 223.05 42942.04 47917.48 2018-04-27 12:45:14.000 117 21260.47 223.09 42942.07 47917.41 2018-04-27 12:45:15.000 117 21260.38 223.10 42942.11 47917.43 2018-04-27 12:45:16.000 117 21260.31 223.12 42942.15 47917.40 2018-04-27 12:45:17.000 117 21260.21 223.23 42942.14 47917.41 2018-04-27 12:45:18.000 117 21260.10 223.34 42942.12 47917.34 2018-04-27 12:45:19.000 117 21260.07 223.40 42942.11 47917.32 2018-04-27 12:45:20.000 117 21260.10 223.40 42942.06 47917.26 2018-04-27 12:45:21.000 117 21260.09 223.43 42942.06 47917.27 2018-04-27 12:45:22.000 117 21260.09 223.45 42942.05 47917.25 2018-04-27 12:45:23.000 117 21260.11 223.47 42942.03 47917.23 2018-04-27 12:45:24.000 117 21260.18 223.44 42942.01 47917.24 2018-04-27 12:45:25.000 117 21260.23 223.46 42942.04 47917.23 2018-04-27 12:45:26.000 117 21260.26 223.47 42942.02 47917.28 2018-04-27 12:45:27.000 117 21260.38 223.46 42941.97 47917.31 2018-04-27 12:45:28.000 117 21260.48 223.48 42941.97 47917.35 2018-04-27 12:45:29.000 117 21260.53 223.48 42941.95 47917.35 2018-04-27 12:45:30.000 117 21260.64 223.50 42941.94 47917.38 2018-04-27 12:45:31.000 117 21260.71 223.51 42941.89 47917.37 2018-04-27 12:45:32.000 117 21260.79 223.49 42941.90 47917.38 2018-04-27 12:45:33.000 117 21260.91 223.43 42941.92 47917.43 2018-04-27 12:45:34.000 117 21260.91 223.40 42941.93 47917.49 2018-04-27 12:45:35.000 117 21260.89 223.44 42941.94 47917.53 2018-04-27 12:45:36.000 117 21260.86 223.45 42941.93 47917.50 2018-04-27 12:45:37.000 117 21260.77 223.43 42941.93 47917.48 2018-04-27 12:45:38.000 117 21260.70 223.35 42941.94 47917.45 2018-04-27 12:45:39.000 117 21260.65 223.28 42941.98 47917.41 2018-04-27 12:45:40.000 117 21260.60 223.23 42942.02 47917.46 2018-04-27 12:45:41.000 117 21260.61 223.18 42942.03 47917.43 2018-04-27 12:45:42.000 117 21260.61 223.19 42942.03 47917.47 2018-04-27 12:45:43.000 117 21260.56 223.19 42942.00 47917.46 2018-04-27 12:45:44.000 117 21260.55 223.17 42941.99 47917.45 2018-04-27 12:45:45.000 117 21260.53 223.16 42941.96 47917.40 2018-04-27 12:45:46.000 117 21260.52 223.16 42941.93 47917.39 2018-04-27 12:45:47.000 117 21260.54 223.14 42941.91 47917.34 2018-04-27 12:45:48.000 117 21260.48 223.11 42941.89 47917.33 2018-04-27 12:45:49.000 117 21260.45 223.10 42941.92 47917.30 2018-04-27 12:45:50.000 117 21260.46 223.10 42941.91 47917.28 2018-04-27 12:45:51.000 117 21260.46 223.10 42941.88 47917.25 2018-04-27 12:45:52.000 117 21260.48 223.10 42941.85 47917.27 2018-04-27 12:45:53.000 117 21260.51 223.11 42941.85 47917.23 2018-04-27 12:45:54.000 117 21260.53 223.12 42941.81 47917.25 2018-04-27 12:45:55.000 117 21260.53 223.12 42941.84 47917.25 2018-04-27 12:45:56.000 117 21260.53 223.14 42941.88 47917.29 2018-04-27 12:45:57.000 117 21260.57 223.13 42941.88 47917.31 2018-04-27 12:45:58.000 117 21260.57 223.14 42941.88 47917.34 2018-04-27 12:45:59.000 117 21260.58 223.16 42941.89 47917.37 2018-04-27 12:46:00.000 117 21260.56 223.21 42941.91 47917.40 2018-04-27 12:46:01.000 117 21260.58 223.18 42941.93 47917.35 2018-04-27 12:46:02.000 117 21260.61 223.20 42941.93 47917.36 2018-04-27 12:46:03.000 117 21260.63 223.23 42941.96 47917.36 2018-04-27 12:46:04.000 117 21260.66 223.23 42941.90 47917.37 2018-04-27 12:46:05.000 117 21260.64 223.23 42941.87 47917.37 2018-04-27 12:46:06.000 117 21260.62 223.27 42941.82 47917.34 2018-04-27 12:46:07.000 117 21260.61 223.27 42941.80 47917.28 2018-04-27 12:46:08.000 117 21260.60 223.29 42941.78 47917.28 2018-04-27 12:46:09.000 117 21260.56 223.31 42941.76 47917.22 2018-04-27 12:46:10.000 117 21260.52 223.29 42941.74 47917.19 2018-04-27 12:46:11.000 117 21260.50 223.31 42941.72 47917.15 2018-04-27 12:46:12.000 117 21260.43 223.32 42941.66 47917.11 2018-04-27 12:46:13.000 117 21260.36 223.34 42941.63 47917.10 2018-04-27 12:46:14.000 117 21260.33 223.32 42941.60 47917.02 2018-04-27 12:46:15.000 117 21260.31 223.29 42941.61 47917.01 2018-04-27 12:46:16.000 117 21260.26 223.26 42941.67 47917.02 2018-04-27 12:46:17.000 117 21260.29 223.22 42941.66 47916.97 2018-04-27 12:46:18.000 117 21260.21 223.22 42941.67 47916.98 2018-04-27 12:46:19.000 117 21260.20 223.23 42941.68 47916.99 2018-04-27 12:46:20.000 117 21260.14 223.27 42941.68 47916.97 2018-04-27 12:46:21.000 117 21260.08 223.30 42941.67 47916.95 2018-04-27 12:46:22.000 117 21260.02 223.31 42941.70 47916.93 2018-04-27 12:46:23.000 117 21259.98 223.26 42941.72 47916.95 2018-04-27 12:46:24.000 117 21259.91 223.30 42941.75 47916.91 2018-04-27 12:46:25.000 117 21259.88 223.31 42941.76 47916.92 2018-04-27 12:46:26.000 117 21259.86 223.33 42941.76 47916.89 2018-04-27 12:46:27.000 117 21259.83 223.37 42941.78 47916.87 2018-04-27 12:46:28.000 117 21259.85 223.40 42941.76 47916.88 2018-04-27 12:46:29.000 117 21259.87 223.40 42941.77 47916.92 2018-04-27 12:46:30.000 117 21259.92 223.40 42941.82 47916.92 2018-04-27 12:46:31.000 117 21260.00 223.41 42941.83 47916.96 2018-04-27 12:46:32.000 117 21260.07 223.43 42941.82 47916.99 2018-04-27 12:46:33.000 117 21260.17 223.42 42941.83 47917.06 2018-04-27 12:46:34.000 117 21260.28 223.45 42941.86 47917.11 2018-04-27 12:46:35.000 117 21260.39 223.46 42941.85 47917.15 2018-04-27 12:46:36.000 117 21260.48 223.44 42941.86 47917.24 2018-04-27 12:46:37.000 117 21260.58 223.47 42941.88 47917.25 2018-04-27 12:46:38.000 117 21260.68 223.49 42941.87 47917.32 2018-04-27 12:46:39.000 117 21260.75 223.49 42941.85 47917.37 2018-04-27 12:46:40.000 117 21260.80 223.49 42941.85 47917.35 2018-04-27 12:46:41.000 117 21260.84 223.51 42941.86 47917.39 2018-04-27 12:46:42.000 117 21260.88 223.54 42941.89 47917.41 2018-04-27 12:46:43.000 117 21260.87 223.58 42941.84 47917.40 2018-04-27 12:46:44.000 117 21260.88 223.57 42941.89 47917.44 2018-04-27 12:46:45.000 117 21260.84 223.61 42941.89 47917.41 2018-04-27 12:46:46.000 117 21260.86 223.59 42941.93 47917.45 2018-04-27 12:46:47.000 117 21260.82 223.61 42941.96 47917.45 2018-04-27 12:46:48.000 117 21260.80 223.65 42941.96 47917.45 2018-04-27 12:46:49.000 117 21260.80 223.65 42941.96 47917.47 2018-04-27 12:46:50.000 117 21260.75 223.69 42941.95 47917.47 2018-04-27 12:46:51.000 117 21260.71 223.66 42941.95 47917.46 2018-04-27 12:46:52.000 117 21260.67 223.64 42941.93 47917.42 2018-04-27 12:46:53.000 117 21260.59 223.64 42941.91 47917.42 2018-04-27 12:46:54.000 117 21260.57 223.62 42941.93 47917.40 2018-04-27 12:46:55.000 117 21260.51 223.67 42941.94 47917.38 2018-04-27 12:46:56.000 117 21260.44 223.65 42941.93 47917.32 2018-04-27 12:46:57.000 117 21260.34 223.64 42941.90 47917.26 2018-04-27 12:46:58.000 117 21260.23 223.60 42941.89 47917.23 2018-04-27 12:46:59.000 117 21260.13 223.58 42941.88 47917.17 2018-04-27 12:47:00.000 117 21260.06 223.56 42941.88 47917.11 2018-04-27 12:47:01.000 117 21260.01 223.53 42941.86 47917.04 2018-04-27 12:47:02.000 117 21259.96 223.50 42941.88 47917.04 2018-04-27 12:47:03.000 117 21259.97 223.51 42941.87 47917.01 2018-04-27 12:47:04.000 117 21259.95 223.52 42941.85 47916.99 2018-04-27 12:47:05.000 117 21259.94 223.49 42941.87 47917.01 2018-04-27 12:47:06.000 117 21259.97 223.52 42941.84 47916.98 2018-04-27 12:47:07.000 117 21260.02 223.54 42941.85 47917.02 2018-04-27 12:47:08.000 117 21260.06 223.58 42941.80 47917.00 2018-04-27 12:47:09.000 117 21260.09 223.65 42941.81 47917.03 2018-04-27 12:47:10.000 117 21260.14 223.71 42941.80 47917.03 2018-04-27 12:47:11.000 117 21260.14 223.79 42941.75 47917.02 2018-04-27 12:47:12.000 117 21260.14 223.88 42941.70 47917.03 2018-04-27 12:47:13.000 117 21260.15 223.95 42941.65 47916.99 2018-04-27 12:47:14.000 117 21260.16 224.02 42941.65 47916.96 2018-04-27 12:47:15.000 117 21260.16 224.08 42941.64 47916.91 2018-04-27 12:47:16.000 117 21260.10 224.13 42941.57 47916.88 2018-04-27 12:47:17.000 117 21260.10 224.15 42941.56 47916.85 2018-04-27 12:47:18.000 117 21260.05 224.19 42941.59 47916.81 2018-04-27 12:47:19.000 117 21260.00 224.18 42941.52 47916.75 2018-04-27 12:47:20.000 117 21260.00 224.15 42941.49 47916.72 2018-04-27 12:47:21.000 117 21260.00 224.15 42941.47 47916.70 2018-04-27 12:47:22.000 117 21259.99 224.08 42941.48 47916.64 2018-04-27 12:47:23.000 117 21260.01 224.05 42941.42 47916.63 2018-04-27 12:47:24.000 117 21260.04 223.98 42941.42 47916.64 2018-04-27 12:47:25.000 117 21260.07 223.92 42941.43 47916.64 2018-04-27 12:47:26.000 117 21260.13 223.82 42941.47 47916.67 2018-04-27 12:47:27.000 117 21260.18 223.71 42941.50 47916.72 2018-04-27 12:47:28.000 117 21260.19 223.67 42941.49 47916.74 2018-04-27 12:47:29.000 117 21260.23 223.62 42941.53 47916.78 2018-04-27 12:47:30.000 117 21260.26 223.60 42941.54 47916.84 2018-04-27 12:47:31.000 117 21260.28 223.59 42941.57 47916.86 2018-04-27 12:47:32.000 117 21260.28 223.61 42941.60 47916.91 2018-04-27 12:47:33.000 117 21260.29 223.60 42941.59 47916.91 2018-04-27 12:47:34.000 117 21260.30 223.58 42941.60 47916.91 2018-04-27 12:47:35.000 117 21260.28 223.61 42941.62 47916.94 2018-04-27 12:47:36.000 117 21260.33 223.55 42941.65 47916.94 2018-04-27 12:47:37.000 117 21260.38 223.53 42941.63 47916.99 2018-04-27 12:47:38.000 117 21260.49 223.49 42941.65 47916.98 2018-04-27 12:47:39.000 117 21260.64 223.36 42941.69 47917.05 2018-04-27 12:47:40.000 117 21260.79 223.30 42941.76 47917.20 2018-04-27 12:47:41.000 117 21260.93 223.26 42941.80 47917.27 2018-04-27 12:47:42.000 117 21261.07 223.22 42941.83 47917.37 2018-04-27 12:47:43.000 117 21261.14 223.21 42941.82 47917.43 2018-04-27 12:47:44.000 117 21261.18 223.26 42941.78 47917.50 2018-04-27 12:47:45.000 117 21261.20 223.27 42941.79 47917.49 2018-04-27 12:47:46.000 117 21261.26 223.29 42941.77 47917.50 2018-04-27 12:47:47.000 117 21261.25 223.29 42941.78 47917.49 2018-04-27 12:47:48.000 117 21261.26 223.26 42941.77 47917.50 2018-04-27 12:47:49.000 117 21261.27 223.21 42941.78 47917.51 2018-04-27 12:47:50.000 117 21261.31 223.17 42941.81 47917.56 2018-04-27 12:47:51.000 117 21261.35 223.14 42941.86 47917.57 2018-04-27 12:47:52.000 117 21261.43 223.12 42941.89 47917.67 2018-04-27 12:47:53.000 117 21261.50 223.10 42941.90 47917.71 2018-04-27 12:47:54.000 117 21261.55 223.06 42941.95 47917.78 2018-04-27 12:47:55.000 117 21261.56 223.07 42941.97 47917.80 2018-04-27 12:47:56.000 117 21261.53 223.06 42942.00 47917.80 2018-04-27 12:47:57.000 117 21261.56 223.06 42942.03 47917.85 2018-04-27 12:47:58.000 117 21261.57 223.07 42942.04 47917.86 2018-04-27 12:47:59.000 117 21261.57 223.08 42942.00 47917.87 2018-04-27 12:48:00.000 117 21261.62 223.08 42941.99 47917.91 2018-04-27 12:48:01.000 117 21261.66 223.09 42942.03 47917.91 2018-04-27 12:48:02.000 117 21261.65 223.11 42942.00 47917.90 2018-04-27 12:48:03.000 117 21261.64 223.08 42941.98 47917.87 2018-04-27 12:48:04.000 117 21261.67 223.05 42941.95 47917.85 2018-04-27 12:48:05.000 117 21261.63 223.02 42941.92 47917.85 2018-04-27 12:48:06.000 117 21261.62 223.05 42941.92 47917.85 2018-04-27 12:48:07.000 117 21261.57 223.02 42941.89 47917.83 2018-04-27 12:48:08.000 117 21261.57 223.01 42941.87 47917.79 2018-04-27 12:48:09.000 117 21261.55 223.04 42941.88 47917.76 2018-04-27 12:48:10.000 117 21261.55 223.05 42941.84 47917.76 2018-04-27 12:48:11.000 117 21261.55 223.04 42941.79 47917.71 2018-04-27 12:48:12.000 117 21261.53 223.00 42941.80 47917.68 2018-04-27 12:48:13.000 117 21261.53 223.02 42941.78 47917.69 2018-04-27 12:48:14.000 117 21261.51 223.07 42941.76 47917.66 2018-04-27 12:48:15.000 117 21261.49 223.11 42941.73 47917.62 2018-04-27 12:48:16.000 117 21261.51 223.16 42941.70 47917.61 2018-04-27 12:48:17.000 117 21261.47 223.24 42941.74 47917.57 2018-04-27 12:48:18.000 117 21261.41 223.30 42941.71 47917.54 2018-04-27 12:48:19.000 117 21261.40 223.37 42941.70 47917.53 2018-04-27 12:48:20.000 117 21261.38 223.41 42941.65 47917.49 2018-04-27 12:48:21.000 117 21261.37 223.51 42941.62 47917.50 2018-04-27 12:48:22.000 117 21261.36 223.59 42941.64 47917.47 2018-04-27 12:48:23.000 117 21261.32 223.66 42941.65 47917.41 2018-04-27 12:48:24.000 117 21261.17 223.80 42941.63 47917.41 2018-04-27 12:48:25.000 117 21261.00 223.92 42941.54 47917.32 2018-04-27 12:48:26.000 117 21260.88 224.00 42941.53 47917.24 2018-04-27 12:48:27.000 117 21260.82 224.02 42941.51 47917.14 2018-04-27 12:48:28.000 117 21260.76 224.08 42941.50 47917.10 2018-04-27 12:48:29.000 117 21260.73 224.11 42941.45 47917.04 2018-04-27 12:48:30.000 117 21260.68 224.11 42941.43 47917.00 2018-04-27 12:48:31.000 117 21260.68 224.10 42941.44 47917.00 2018-04-27 12:48:32.000 117 21260.78 223.99 42941.47 47916.99 2018-04-27 12:48:33.000 117 21260.91 223.87 42941.51 47917.07 2018-04-27 12:48:34.000 117 21260.96 223.80 42941.56 47917.12 2018-04-27 12:48:35.000 117 21261.04 223.75 42941.65 47917.22 2018-04-27 12:48:36.000 117 21261.07 223.73 42941.66 47917.31 2018-04-27 12:48:37.000 117 21261.05 223.73 42941.67 47917.35 2018-04-27 12:48:38.000 117 21261.03 223.75 42941.65 47917.33 2018-04-27 12:48:39.000 117 21261.02 223.78 42941.61 47917.32 2018-04-27 12:48:40.000 117 21260.96 223.79 42941.62 47917.31 2018-04-27 12:48:41.000 117 21260.96 223.76 42941.61 47917.30 2018-04-27 12:48:42.000 117 21260.96 223.72 42941.65 47917.29 2018-04-27 12:48:43.000 117 21260.93 223.72 42941.65 47917.28 2018-04-27 12:48:44.000 117 21260.96 223.70 42941.62 47917.31 2018-04-27 12:48:45.000 117 21261.07 223.69 42941.64 47917.33 2018-04-27 12:48:46.000 117 21261.13 223.67 42941.64 47917.34 2018-04-27 12:48:47.000 117 21261.19 223.64 42941.65 47917.36 2018-04-27 12:48:48.000 117 21261.26 223.60 42941.66 47917.38 2018-04-27 12:48:49.000 117 21261.35 223.55 42941.64 47917.46 2018-04-27 12:48:50.000 117 21261.42 223.50 42941.69 47917.46 2018-04-27 12:48:51.000 117 21261.51 223.41 42941.77 47917.56 2018-04-27 12:48:52.000 117 21261.63 223.37 42941.81 47917.62 2018-04-27 12:48:53.000 117 21261.67 223.39 42941.85 47917.69 2018-04-27 12:48:54.000 117 21261.68 223.46 42941.83 47917.74 2018-04-27 12:48:55.000 117 21261.67 223.47 42941.80 47917.73 2018-04-27 12:48:56.000 117 21261.67 223.45 42941.78 47917.70 2018-04-27 12:48:57.000 117 21261.64 223.46 42941.77 47917.69 2018-04-27 12:48:58.000 117 21261.57 223.45 42941.78 47917.70 2018-04-27 12:48:59.000 117 21261.52 223.39 42941.82 47917.67 2018-04-27 12:49:00.000 117 21261.47 223.33 42941.85 47917.66 2018-04-27 12:49:01.000 117 21261.49 223.29 42941.89 47917.70 2018-04-27 12:49:02.000 117 21261.52 223.28 42941.90 47917.72 2018-04-27 12:49:03.000 117 21261.55 223.26 42941.92 47917.76 2018-04-27 12:49:04.000 117 21261.56 223.24 42941.93 47917.76 2018-04-27 12:49:05.000 117 21261.59 223.19 42941.93 47917.81 2018-04-27 12:49:06.000 117 21261.66 223.13 42941.95 47917.84 2018-04-27 12:49:07.000 117 21261.71 223.09 42941.94 47917.86 2018-04-27 12:49:08.000 117 21261.76 223.03 42941.95 47917.85 2018-04-27 12:49:09.000 117 21261.78 222.98 42941.97 47917.89 2018-04-27 12:49:10.000 117 21261.84 222.92 42941.99 47917.97 2018-04-27 12:49:11.000 117 21261.87 222.90 42942.02 47917.96 2018-04-27 12:49:12.000 117 21261.88 222.89 42942.03 47918.00 2018-04-27 12:49:13.000 117 21261.90 222.90 42942.03 47917.99 2018-04-27 12:49:14.000 117 21261.86 222.88 42942.04 47918.01 2018-04-27 12:49:15.000 117 21261.81 222.89 42942.02 47918.00 2018-04-27 12:49:16.000 117 21261.79 222.94 42941.98 47917.99 2018-04-27 12:49:17.000 117 21261.74 222.99 42941.95 47917.94 2018-04-27 12:49:18.000 117 21261.70 223.07 42941.94 47917.92 2018-04-27 12:49:19.000 117 21261.65 223.12 42941.94 47917.92 2018-04-27 12:49:20.000 117 21261.63 223.14 42941.95 47917.87 2018-04-27 12:49:21.000 117 21261.59 223.14 42941.93 47917.83 2018-04-27 12:49:22.000 117 21261.59 223.19 42941.92 47917.83 2018-04-27 12:49:23.000 117 21261.56 223.23 42941.93 47917.84 2018-04-27 12:49:24.000 117 21261.53 223.25 42941.99 47917.80 2018-04-27 12:49:25.000 117 21261.52 223.22 42941.99 47917.85 2018-04-27 12:49:26.000 117 21261.51 223.19 42941.99 47917.83 2018-04-27 12:49:27.000 117 21261.46 223.21 42942.03 47917.82 2018-04-27 12:49:28.000 117 21261.41 223.27 42942.03 47917.86 2018-04-27 12:49:29.000 117 21261.39 223.30 42942.04 47917.85 2018-04-27 12:49:30.000 117 21261.36 223.33 42942.03 47917.85 2018-04-27 12:49:31.000 117 21261.32 223.37 42942.00 47917.82 2018-04-27 12:49:32.000 117 21261.31 223.38 42941.97 47917.79 2018-04-27 12:49:33.000 117 21261.24 223.40 42941.98 47917.75 2018-04-27 12:49:34.000 117 21261.20 223.40 42941.98 47917.72 2018-04-27 12:49:35.000 117 21261.13 223.40 42942.01 47917.74 2018-04-27 12:49:36.000 117 21261.09 223.39 42942.02 47917.69 2018-04-27 12:49:37.000 117 21261.07 223.38 42942.00 47917.67 2018-04-27 12:49:38.000 117 21261.09 223.35 42942.01 47917.68 2018-04-27 12:49:39.000 117 21261.11 223.35 42942.00 47917.67 2018-04-27 12:49:40.000 117 21261.18 223.33 42942.04 47917.71 2018-04-27 12:49:41.000 117 21261.22 223.32 42942.07 47917.74 2018-04-27 12:49:42.000 117 21261.28 223.30 42942.04 47917.79 2018-04-27 12:49:43.000 117 21261.40 223.31 42942.02 47917.83 2018-04-27 12:49:44.000 117 21261.49 223.33 42942.02 47917.85 2018-04-27 12:49:45.000 117 21261.55 223.34 42942.04 47917.91 2018-04-27 12:49:46.000 117 21261.62 223.31 42942.04 47917.93 2018-04-27 12:49:47.000 117 21261.66 223.27 42942.07 47917.96 2018-04-27 12:49:48.000 117 21261.68 223.25 42942.09 47917.98 2018-04-27 12:49:49.000 117 21261.70 223.19 42942.13 47918.04 2018-04-27 12:49:50.000 117 21261.69 223.17 42942.15 47918.06 2018-04-27 12:49:51.000 117 21261.67 223.16 42942.18 47918.10 2018-04-27 12:49:52.000 117 21261.66 223.14 42942.20 47918.10 2018-04-27 12:49:53.000 117 21261.66 223.13 42942.25 47918.13 2018-04-27 12:49:54.000 117 21261.67 223.15 42942.28 47918.17 2018-04-27 12:49:55.000 117 21261.68 223.21 42942.25 47918.20 2018-04-27 12:49:56.000 117 21261.67 223.28 42942.24 47918.16 2018-04-27 12:49:57.000 117 21261.70 223.32 42942.19 47918.17 2018-04-27 12:49:58.000 117 21261.72 223.33 42942.16 47918.11 2018-04-27 12:49:59.000 117 21261.73 223.34 42942.16 47918.15 2018-04-27 12:50:00.000 117 21261.72 223.34 42942.13 47918.11 2018-04-27 12:50:01.000 117 21261.73 223.35 42942.12 47918.12 2018-04-27 12:50:02.000 117 21261.70 223.35 42942.14 47918.10 2018-04-27 12:50:03.000 117 21261.66 223.38 42942.13 47918.08 2018-04-27 12:50:04.000 117 21261.62 223.36 42942.15 47918.06 2018-04-27 12:50:05.000 117 21261.57 223.36 42942.15 47918.04 2018-04-27 12:50:06.000 117 21261.51 223.36 42942.17 47918.03 2018-04-27 12:50:07.000 117 21261.46 223.36 42942.14 47917.99 2018-04-27 12:50:08.000 117 21261.39 223.33 42942.15 47917.98 2018-04-27 12:50:09.000 117 21261.36 223.32 42942.15 47917.99 2018-04-27 12:50:10.000 117 21261.35 223.30 42942.21 47917.97 2018-04-27 12:50:11.000 117 21261.35 223.28 42942.20 47918.01 2018-04-27 12:50:12.000 117 21261.39 223.24 42942.22 47917.97 2018-04-27 12:50:13.000 117 21261.42 223.22 42942.26 47917.99 2018-04-27 12:50:14.000 117 21261.47 223.21 42942.24 47918.03 2018-04-27 12:50:15.000 117 21261.54 223.19 42942.26 47918.05 2018-04-27 12:50:16.000 117 21261.55 223.20 42942.25 47918.10 2018-04-27 12:50:17.000 117 21261.56 223.21 42942.24 47918.11 2018-04-27 12:50:18.000 117 21261.56 223.19 42942.25 47918.11 2018-04-27 12:50:19.000 117 21261.59 223.23 42942.23 47918.14 2018-04-27 12:50:20.000 117 21261.57 223.23 42942.26 47918.11 2018-04-27 12:50:21.000 117 21261.53 223.21 42942.27 47918.13 2018-04-27 12:50:22.000 117 21261.50 223.24 42942.28 47918.10 2018-04-27 12:50:23.000 117 21261.44 223.26 42942.30 47918.08 2018-04-27 12:50:24.000 117 21261.39 223.29 42942.27 47918.07 2018-04-27 12:50:25.000 117 21261.36 223.32 42942.28 47918.08 2018-04-27 12:50:26.000 117 21261.33 223.35 42942.29 47918.06 2018-04-27 12:50:27.000 117 21261.30 223.36 42942.30 47918.02 2018-04-27 12:50:28.000 117 21261.31 223.40 42942.27 47918.02 2018-04-27 12:50:29.000 117 21261.33 223.45 42942.22 47918.00 2018-04-27 12:50:30.000 117 21261.36 223.45 42942.24 47918.00 2018-04-27 12:50:31.000 117 21261.42 223.44 42942.21 47918.00 2018-04-27 12:50:32.000 117 21261.48 223.40 42942.21 47918.04 2018-04-27 12:50:33.000 117 21261.55 223.40 42942.21 47918.04 2018-04-27 12:50:34.000 117 21261.64 223.37 42942.22 47918.10 2018-04-27 12:50:35.000 117 21261.69 223.35 42942.21 47918.10 2018-04-27 12:50:36.000 117 21261.74 223.34 42942.22 47918.15 2018-04-27 12:50:37.000 117 21261.79 223.31 42942.24 47918.18 2018-04-27 12:50:38.000 117 21261.80 223.35 42942.23 47918.17 2018-04-27 12:50:39.000 117 21261.82 223.37 42942.20 47918.20 2018-04-27 12:50:40.000 117 21261.81 223.36 42942.22 47918.19 2018-04-27 12:50:41.000 117 21261.82 223.35 42942.23 47918.18 2018-04-27 12:50:42.000 117 21261.81 223.34 42942.24 47918.19 2018-04-27 12:50:43.000 117 21261.77 223.39 42942.23 47918.19 2018-04-27 12:50:44.000 117 21261.76 223.43 42942.23 47918.18 2018-04-27 12:50:45.000 117 21261.78 223.46 42942.24 47918.16 2018-04-27 12:50:46.000 117 21261.76 223.49 42942.23 47918.16 2018-04-27 12:50:47.000 117 21261.72 223.54 42942.25 47918.15 2018-04-27 12:50:48.000 117 21261.69 223.59 42942.20 47918.13 2018-04-27 12:50:49.000 117 21261.71 223.59 42942.16 47918.09 2018-04-27 12:50:50.000 117 21261.71 223.62 42942.11 47918.06 2018-04-27 12:50:51.000 117 21261.71 223.61 42942.12 47918.06 2018-04-27 12:50:52.000 117 21261.70 223.62 42942.12 47918.07 2018-04-27 12:50:53.000 117 21261.70 223.66 42942.10 47918.06 2018-04-27 12:50:54.000 117 21261.73 223.66 42942.08 47918.08 2018-04-27 12:50:55.000 117 21261.79 223.63 42942.08 47918.05 2018-04-27 12:50:56.000 117 21261.86 223.58 42942.04 47918.05 2018-04-27 12:50:57.000 117 21261.97 223.52 42942.04 47918.06 2018-04-27 12:50:58.000 117 21262.02 223.49 42942.07 47918.11 2018-04-27 12:50:59.000 117 21262.11 223.45 42942.07 47918.15 2018-04-27 12:51:00.000 117 21262.24 223.38 42942.06 47918.19 2018-04-27 12:51:01.000 117 21262.34 223.34 42942.07 47918.22 2018-04-27 12:51:02.000 117 21262.40 223.32 42942.06 47918.27 2018-04-27 12:51:03.000 117 21262.46 223.27 42942.05 47918.32 2018-04-27 12:51:04.000 117 21262.49 223.21 42942.08 47918.31 2018-04-27 12:51:05.000 117 21262.50 223.17 42942.10 47918.38 2018-04-27 12:51:06.000 117 21262.49 223.16 42942.14 47918.40 2018-04-27 12:51:07.000 117 21262.40 223.17 42942.15 47918.39 2018-04-27 12:51:08.000 117 21262.31 223.13 42942.16 47918.37 2018-04-27 12:51:09.000 117 21262.26 223.12 42942.20 47918.35 2018-04-27 12:51:10.000 117 21262.18 223.13 42942.20 47918.34 2018-04-27 12:51:11.000 117 21262.05 223.14 42942.20 47918.34 2018-04-27 12:51:12.000 117 21261.94 223.11 42942.23 47918.30 2018-04-27 12:51:13.000 117 21261.90 223.09 42942.23 47918.27 2018-04-27 12:51:14.000 117 21261.88 223.09 42942.23 47918.28 2018-04-27 12:51:15.000 117 21261.90 223.10 42942.26 47918.24 2018-04-27 12:51:16.000 117 21261.92 223.10 42942.26 47918.29 2018-04-27 12:51:17.000 117 21261.89 223.11 42942.23 47918.27 2018-04-27 12:51:18.000 117 21261.88 223.16 42942.22 47918.27 2018-04-27 12:51:19.000 117 21261.85 223.18 42942.25 47918.24 2018-04-27 12:51:20.000 117 21261.82 223.24 42942.20 47918.22 2018-04-27 12:51:21.000 117 21261.76 223.29 42942.22 47918.14 2018-04-27 12:51:22.000 117 21261.69 223.36 42942.16 47918.12 2018-04-27 12:51:23.000 117 21261.65 223.43 42942.10 47918.07 2018-04-27 12:51:24.000 117 21261.60 223.46 42942.04 47918.01 2018-04-27 12:51:25.000 117 21261.56 223.51 42942.02 47917.95 2018-04-27 12:51:26.000 117 21261.49 223.53 42941.97 47917.91 2018-04-27 12:51:27.000 117 21261.46 223.52 42941.99 47917.86 2018-04-27 12:51:28.000 117 21261.45 223.52 42941.99 47917.82 2018-04-27 12:51:29.000 117 21261.42 223.56 42942.00 47917.82 2018-04-27 12:51:30.000 117 21261.41 223.60 42941.96 47917.77 2018-04-27 12:51:31.000 117 21261.40 223.61 42941.94 47917.75 2018-04-27 12:51:32.000 117 21261.43 223.63 42941.95 47917.74 2018-04-27 12:51:33.000 117 21261.46 223.68 42941.95 47917.73 2018-04-27 12:51:34.000 117 21261.48 223.82 42941.83 47917.73 2018-04-27 12:51:35.000 117 21261.53 223.92 42941.74 47917.68 2018-04-27 12:51:36.000 117 21261.56 223.94 42941.67 47917.62 2018-04-27 12:51:37.000 117 21261.64 223.94 42941.63 47917.56 2018-04-27 12:51:38.000 117 21261.76 223.91 42941.59 47917.59 2018-04-27 12:51:39.000 117 21261.87 223.88 42941.57 47917.60 2018-04-27 12:51:40.000 117 21261.94 223.80 42941.57 47917.68 2018-04-27 12:51:41.000 117 21262.02 223.72 42941.66 47917.69 2018-04-27 12:51:42.000 117 21262.09 223.71 42941.70 47917.76 2018-04-27 12:51:43.000 117 21262.14 223.74 42941.74 47917.86 2018-04-27 12:51:44.000 117 21262.16 223.75 42941.76 47917.86 2018-04-27 12:51:45.000 117 21262.16 223.83 42941.77 47917.92 2018-04-27 12:51:46.000 117 21262.16 224.01 42941.74 47917.93 2018-04-27 12:51:47.000 117 21262.14 224.17 42941.65 47917.88 2018-04-27 12:51:48.000 117 21262.10 224.25 42941.53 47917.81 2018-04-27 12:51:49.000 117 21262.03 224.29 42941.48 47917.73 2018-04-27 12:51:50.000 117 21261.95 224.29 42941.47 47917.65 2018-04-27 12:51:51.000 117 21261.88 224.27 42941.46 47917.60 2018-04-27 12:51:52.000 117 21261.82 224.28 42941.44 47917.55 2018-04-27 12:51:53.000 117 21261.74 224.32 42941.40 47917.51 2018-04-27 12:51:54.000 117 21261.72 224.34 42941.37 47917.43 2018-04-27 12:51:55.000 117 21261.67 224.39 42941.30 47917.39 2018-04-27 12:51:56.000 117 21261.67 224.40 42941.26 47917.34 2018-04-27 12:51:57.000 117 21261.65 224.41 42941.21 47917.30 2018-04-27 12:51:58.000 117 21261.61 224.46 42941.15 47917.24 2018-04-27 12:51:59.000 117 21261.60 224.44 42941.10 47917.16 2018-04-27 12:52:00.000 117 21261.58 224.43 42941.07 47917.10 2018-04-27 12:52:01.000 117 21261.58 224.42 42941.07 47917.07 2018-04-27 12:52:02.000 117 21261.60 224.41 42941.06 47917.04 2018-04-27 12:52:03.000 117 21261.62 224.36 42941.04 47917.07 2018-04-27 12:52:04.000 117 21261.61 224.34 42941.06 47917.06 2018-04-27 12:52:05.000 117 21261.59 224.31 42941.08 47917.04 2018-04-27 12:52:06.000 117 21261.63 224.22 42941.13 47917.07 2018-04-27 12:52:07.000 117 21261.68 224.14 42941.16 47917.11 2018-04-27 12:52:08.000 117 21261.75 223.98 42941.28 47917.23 2018-04-27 12:52:09.000 117 21261.74 223.85 42941.40 47917.28 2018-04-27 12:52:10.000 117 21261.71 223.73 42941.52 47917.40 2018-04-27 12:52:11.000 117 21261.66 223.64 42941.60 47917.53 2018-04-27 12:52:12.000 117 21261.63 223.61 42941.71 47917.57 2018-04-27 12:52:13.000 117 21261.64 223.59 42941.78 47917.68 2018-04-27 12:52:14.000 117 21261.66 223.57 42941.82 47917.74 2018-04-27 12:52:15.000 117 21261.70 223.58 42941.91 47917.77 2018-04-27 12:52:16.000 117 21261.73 223.53 42941.92 47917.82 2018-04-27 12:52:17.000 117 21261.82 223.48 42941.92 47917.86 2018-04-27 12:52:18.000 117 21261.88 223.43 42941.96 47917.92 2018-04-27 12:52:19.000 117 21261.90 223.39 42941.99 47917.99 2018-04-27 12:52:20.000 117 21261.94 223.40 42942.05 47918.05 2018-04-27 12:52:21.000 117 21261.93 223.42 42942.09 47918.09 2018-04-27 12:52:22.000 117 21261.90 223.39 42942.09 47918.11 2018-04-27 12:52:23.000 117 21261.88 223.37 42942.10 47918.11 2018-04-27 12:52:24.000 117 21261.87 223.41 42942.11 47918.10 2018-04-27 12:52:25.000 117 21261.83 223.38 42942.11 47918.08 2018-04-27 12:52:26.000 117 21261.74 223.37 42942.07 47918.07 2018-04-27 12:52:27.000 117 21261.68 223.50 42942.02 47918.01 2018-04-27 12:52:28.000 117 21261.62 223.56 42942.01 47917.95 2018-04-27 12:52:29.000 117 21261.55 223.55 42941.95 47917.89 2018-04-27 12:52:30.000 117 21261.56 223.54 42941.98 47917.79 2018-04-27 12:52:31.000 117 21261.55 223.54 42941.95 47917.83 2018-04-27 12:52:32.000 117 21261.54 223.54 42941.92 47917.80 2018-04-27 12:52:33.000 117 21261.53 223.53 42941.95 47917.78 2018-04-27 12:52:34.000 117 21261.54 223.54 42941.93 47917.77 2018-04-27 12:52:35.000 117 21261.54 223.55 42941.93 47917.80 2018-04-27 12:52:36.000 117 21261.54 223.54 42941.96 47917.78 2018-04-27 12:52:37.000 117 21261.52 223.56 42941.96 47917.78 2018-04-27 12:52:38.000 117 21261.51 223.58 42941.95 47917.81 2018-04-27 12:52:39.000 117 21261.50 223.60 42941.95 47917.79 2018-04-27 12:52:40.000 117 21261.51 223.61 42941.94 47917.78 2018-04-27 12:52:41.000 117 21261.48 223.57 42941.96 47917.81 2018-04-27 12:52:42.000 117 21261.46 223.55 42941.98 47917.77 2018-04-27 12:52:43.000 117 21261.41 223.53 42941.96 47917.77 2018-04-27 12:52:44.000 117 21261.40 223.46 42941.99 47917.75 2018-04-27 12:52:45.000 117 21261.37 223.40 42942.03 47917.80 2018-04-27 12:52:46.000 117 21261.38 223.34 42942.05 47917.80 2018-04-27 12:52:47.000 117 21261.35 223.34 42942.09 47917.82 2018-04-27 12:52:48.000 117 21261.32 223.36 42942.08 47917.81 2018-04-27 12:52:49.000 117 21261.30 223.42 42942.06 47917.84 2018-04-27 12:52:50.000 117 21261.28 223.40 42942.06 47917.83 2018-04-27 12:52:51.000 117 21261.38 223.37 42942.09 47917.81 2018-04-27 12:52:52.000 117 21261.53 223.33 42942.09 47917.84 2018-04-27 12:52:53.000 117 21261.65 223.32 42942.14 47917.91 2018-04-27 12:52:54.000 117 21261.73 223.32 42942.14 47917.98 2018-04-27 12:52:55.000 117 21261.81 223.35 42942.17 47918.06 2018-04-27 12:52:56.000 117 21261.89 223.38 42942.17 47918.11 2018-04-27 12:52:57.000 117 21261.98 223.39 42942.18 47918.15 2018-04-27 12:52:58.000 117 21262.01 223.41 42942.16 47918.16 2018-04-27 12:52:59.000 117 21262.03 223.46 42942.15 47918.20 2018-04-27 12:53:00.000 117 21262.00 223.53 42942.10 47918.19 2018-04-27 12:53:01.000 117 21261.96 223.57 42942.05 47918.16 2018-04-27 12:53:02.000 117 21261.95 223.56 42942.03 47918.10 2018-04-27 12:53:03.000 117 21261.98 223.49 42942.02 47918.08 2018-04-27 12:53:04.000 117 21262.07 223.40 42942.03 47918.05 2018-04-27 12:53:05.000 117 21262.08 223.33 42942.05 47918.10 2018-04-27 12:53:06.000 117 21262.11 223.25 42942.06 47918.14 2018-04-27 12:53:07.000 117 21262.15 223.21 42942.05 47918.19 2018-04-27 12:53:08.000 117 21262.17 223.17 42942.09 47918.20 2018-04-27 12:53:09.000 117 21262.19 223.17 42942.12 47918.23 2018-04-27 12:53:10.000 117 21262.26 223.14 42942.14 47918.28 2018-04-27 12:53:11.000 117 21262.25 223.13 42942.14 47918.28 2018-04-27 12:53:12.000 117 21262.21 223.15 42942.14 47918.31 2018-04-27 12:53:13.000 117 21262.20 223.15 42942.11 47918.28 2018-04-27 12:53:14.000 117 21262.15 223.17 42942.11 47918.28 2018-04-27 12:53:15.000 117 21262.13 223.15 42942.13 47918.25 2018-04-27 12:53:16.000 117 21262.11 223.15 42942.16 47918.24 2018-04-27 12:53:17.000 117 21261.99 223.18 42942.20 47918.21 2018-04-27 12:53:18.000 117 21261.93 223.15 42942.19 47918.18 2018-04-27 12:53:19.000 117 21261.88 223.15 42942.21 47918.18 2018-04-27 12:53:20.000 117 21261.82 223.13 42942.21 47918.15 2018-04-27 12:53:21.000 117 21261.81 223.09 42942.19 47918.14 2018-04-27 12:53:22.000 117 21261.82 223.05 42942.18 47918.14 2018-04-27 12:53:23.000 117 21261.84 223.04 42942.20 47918.14 2018-04-27 12:53:24.000 117 21261.87 223.00 42942.21 47918.16 2018-04-27 12:53:25.000 117 21261.94 222.97 42942.22 47918.19 2018-04-27 12:53:26.000 117 21262.00 222.98 42942.20 47918.22 2018-04-27 12:53:27.000 117 21262.06 222.96 42942.21 47918.27 2018-04-27 12:53:28.000 117 21262.12 222.97 42942.22 47918.27 2018-04-27 12:53:29.000 117 21262.14 222.99 42942.19 47918.30 2018-04-27 12:53:30.000 117 21262.14 223.01 42942.24 47918.31 2018-04-27 12:53:31.000 117 21262.17 223.03 42942.24 47918.34 2018-04-27 12:53:32.000 117 21262.19 223.04 42942.21 47918.31 2018-04-27 12:53:33.000 117 21262.15 223.10 42942.19 47918.33 2018-04-27 12:53:34.000 117 21262.13 223.10 42942.21 47918.29 2018-04-27 12:53:35.000 117 21262.06 223.08 42942.20 47918.30 2018-04-27 12:53:36.000 117 21262.00 223.06 42942.22 47918.27 2018-04-27 12:53:37.000 117 21261.95 223.05 42942.26 47918.28 2018-04-27 12:53:38.000 117 21261.93 223.01 42942.29 47918.27 2018-04-27 12:53:39.000 117 21261.93 223.01 42942.31 47918.30 2018-04-27 12:53:40.000 117 21261.90 222.96 42942.33 47918.32 2018-04-27 12:53:41.000 117 21261.90 222.94 42942.36 47918.30 2018-04-27 12:53:42.000 117 21261.89 222.97 42942.38 47918.30 2018-04-27 12:53:43.000 117 21261.94 222.94 42942.36 47918.33 2018-04-27 12:53:44.000 117 21261.98 222.90 42942.37 47918.36 2018-04-27 12:53:45.000 117 21262.03 222.87 42942.41 47918.37 2018-04-27 12:53:46.000 117 21262.08 222.80 42942.42 47918.42 2018-04-27 12:53:47.000 117 21262.16 222.76 42942.40 47918.47 2018-04-27 12:53:48.000 117 21262.23 222.73 42942.41 47918.50 2018-04-27 12:53:49.000 117 21262.33 222.66 42942.43 47918.53 2018-04-27 12:53:50.000 117 21262.42 222.60 42942.43 47918.60 2018-04-27 12:53:51.000 117 21262.46 222.53 42942.45 47918.63 2018-04-27 12:53:52.000 117 21262.55 222.47 42942.51 47918.67 2018-04-27 12:53:53.000 117 21262.62 222.36 42942.53 47918.76 2018-04-27 12:53:54.000 117 21262.69 222.25 42942.55 47918.78 2018-04-27 12:53:55.000 117 21262.78 222.16 42942.59 47918.82 2018-04-27 12:53:56.000 117 21262.88 222.07 42942.61 47918.91 2018-04-27 12:53:57.000 117 21262.91 221.99 42942.64 47918.96 2018-04-27 12:53:58.000 117 21262.98 221.92 42942.65 47919.02 2018-04-27 12:53:59.000 117 21263.02 221.84 42942.70 47919.06 2018-04-27 12:54:00.000 117 21263.06 221.79 42942.74 47919.12 2018-04-27 12:54:01.000 117 21263.11 221.77 42942.71 47919.15 2018-04-27 12:54:02.000 117 21263.13 221.77 42942.68 47919.17 2018-04-27 12:54:03.000 117 21263.10 221.83 42942.68 47919.21 2018-04-27 12:54:04.000 117 21263.12 221.88 42942.68 47919.18 2018-04-27 12:54:05.000 117 21263.09 221.90 42942.67 47919.18 2018-04-27 12:54:06.000 117 21263.05 221.93 42942.65 47919.12 2018-04-27 12:54:07.000 117 21263.02 221.93 42942.66 47919.13 2018-04-27 12:54:08.000 117 21262.99 221.97 42942.65 47919.07 2018-04-27 12:54:09.000 117 21262.91 222.01 42942.65 47919.06 2018-04-27 12:54:10.000 117 21262.88 221.99 42942.66 47919.04 2018-04-27 12:54:11.000 117 21262.88 221.91 42942.73 47919.05 2018-04-27 12:54:12.000 117 21262.88 221.87 42942.80 47919.06 2018-04-27 12:54:13.000 117 21262.83 221.84 42942.84 47919.11 2018-04-27 12:54:14.000 117 21262.85 221.81 42942.88 47919.16 2018-04-27 12:54:15.000 117 21262.83 221.78 42942.89 47919.19 2018-04-27 12:54:16.000 117 21262.85 221.75 42942.95 47919.25 2018-04-27 12:54:17.000 117 21262.92 221.71 42942.94 47919.24 2018-04-27 12:54:18.000 117 21262.99 221.66 42942.94 47919.32 2018-04-27 12:54:19.000 117 21263.05 221.58 42942.99 47919.35 2018-04-27 12:54:20.000 117 21263.13 221.48 42943.00 47919.37 2018-04-27 12:54:21.000 117 21263.22 221.41 42943.03 47919.48 2018-04-27 12:54:22.000 117 21263.32 221.37 42943.07 47919.52 2018-04-27 12:54:23.000 117 21263.41 221.28 42943.12 47919.57 2018-04-27 12:54:24.000 117 21263.44 221.19 42943.13 47919.65 2018-04-27 12:54:25.000 117 21263.47 221.14 42943.14 47919.69 2018-04-27 12:54:26.000 117 21263.49 221.15 42943.21 47919.76 2018-04-27 12:54:27.000 117 21263.52 221.14 42943.22 47919.77 2018-04-27 12:54:28.000 117 21263.48 221.11 42943.23 47919.81 2018-04-27 12:54:29.000 117 21263.44 221.09 42943.23 47919.78 2018-04-27 12:54:30.000 117 21263.35 221.13 42943.29 47919.79 2018-04-27 12:54:31.000 117 21263.30 221.16 42943.28 47919.79 2018-04-27 12:54:32.000 117 21263.23 221.22 42943.27 47919.73 2018-04-27 12:54:33.000 117 21263.11 221.29 42943.21 47919.72 2018-04-27 12:54:34.000 117 21262.99 221.34 42943.19 47919.62 2018-04-27 12:54:35.000 117 21262.92 221.42 42943.17 47919.57 2018-04-27 12:54:36.000 117 21262.84 221.47 42943.13 47919.49 2018-04-27 12:54:37.000 117 21262.80 221.53 42943.05 47919.40 2018-04-27 12:54:38.000 117 21262.77 221.57 42943.02 47919.36 2018-04-27 12:54:39.000 117 21262.72 221.59 42942.98 47919.27 2018-04-27 12:54:40.000 117 21262.70 221.59 42942.96 47919.23 2018-04-27 12:54:41.000 117 21262.68 221.58 42942.92 47919.19 2018-04-27 12:54:42.000 117 21262.72 221.57 42942.89 47919.13 2018-04-27 12:54:43.000 117 21262.75 221.54 42942.86 47919.13 2018-04-27 12:54:44.000 117 21262.75 221.52 42942.84 47919.10 2018-04-27 12:54:45.000 117 21262.78 221.51 42942.81 47919.10 2018-04-27 12:54:46.000 117 21262.75 221.51 42942.80 47919.11 2018-04-27 12:54:47.000 117 21262.73 221.55 42942.74 47919.09 2018-04-27 12:54:48.000 117 21262.75 221.62 42942.66 47919.08 2018-04-27 12:54:49.000 117 21262.76 221.66 42942.60 47919.01 2018-04-27 12:54:50.000 117 21262.79 221.68 42942.55 47918.92 2018-04-27 12:54:51.000 117 21262.79 221.71 42942.49 47918.92 2018-04-27 12:54:52.000 117 21262.83 221.76 42942.43 47918.85 2018-04-27 12:54:53.000 117 21262.90 221.81 42942.39 47918.84 2018-04-27 12:54:54.000 117 21262.94 221.85 42942.36 47918.82 2018-04-27 12:54:55.000 117 21262.94 221.90 42942.33 47918.79 2018-04-27 12:54:56.000 117 21262.98 221.96 42942.32 47918.79 2018-04-27 12:54:57.000 117 21262.95 222.00 42942.33 47918.77 2018-04-27 12:54:58.000 117 21262.93 222.03 42942.32 47918.75 2018-04-27 12:54:59.000 117 21262.90 222.13 42942.34 47918.76 2018-04-27 12:55:00.000 117 21262.83 222.21 42942.30 47918.71 2018-04-27 12:55:01.000 117 21262.74 222.27 42942.27 47918.66 2018-04-27 12:55:02.000 117 21262.65 222.33 42942.28 47918.63 2018-04-27 12:55:03.000 117 21262.57 222.34 42942.25 47918.55 2018-04-27 12:55:04.000 117 21262.47 222.35 42942.24 47918.51 2018-04-27 12:55:05.000 117 21262.41 222.34 42942.21 47918.48 2018-04-27 12:55:06.000 117 21262.33 222.32 42942.22 47918.42 2018-04-27 12:55:07.000 117 21262.26 222.28 42942.26 47918.40 2018-04-27 12:55:08.000 117 21262.21 222.23 42942.26 47918.37 2018-04-27 12:55:09.000 117 21262.18 222.20 42942.24 47918.37 2018-04-27 12:55:10.000 117 21262.18 222.14 42942.27 47918.39 2018-04-27 12:55:11.000 117 21262.19 222.11 42942.28 47918.35 2018-04-27 12:55:12.000 117 21262.17 222.09 42942.29 47918.40 2018-04-27 12:55:13.000 117 21262.21 222.08 42942.32 47918.39 2018-04-27 12:55:14.000 117 21262.27 222.09 42942.33 47918.42 2018-04-27 12:55:15.000 117 21262.29 222.11 42942.29 47918.44 2018-04-27 12:55:16.000 117 21262.32 222.19 42942.28 47918.45 2018-04-27 12:55:17.000 117 21262.37 222.27 42942.26 47918.47 2018-04-27 12:55:18.000 117 21262.42 222.35 42942.22 47918.45 2018-04-27 12:55:19.000 117 21262.41 222.40 42942.20 47918.42 2018-04-27 12:55:20.000 117 21262.44 222.38 42942.17 47918.44 2018-04-27 12:55:21.000 117 21262.43 222.42 42942.21 47918.44 2018-04-27 12:55:22.000 117 21262.36 222.48 42942.22 47918.42 2018-04-27 12:55:23.000 117 21262.30 222.52 42942.22 47918.43 2018-04-27 12:55:24.000 117 21262.23 222.56 42942.22 47918.39 2018-04-27 12:55:25.000 117 21262.17 222.61 42942.21 47918.34 2018-04-27 12:55:26.000 117 21262.12 222.62 42942.20 47918.33 2018-04-27 12:55:27.000 117 21262.05 222.64 42942.15 47918.25 2018-04-27 12:55:28.000 117 21261.99 222.61 42942.16 47918.25 2018-04-27 12:55:29.000 117 21261.86 222.58 42942.21 47918.20 2018-04-27 12:55:30.000 117 21261.78 222.58 42942.24 47918.21 2018-04-27 12:55:31.000 117 21261.74 222.52 42942.28 47918.20 2018-04-27 12:55:32.000 117 21261.69 222.49 42942.30 47918.19 2018-04-27 12:55:33.000 117 21261.65 222.47 42942.31 47918.18 2018-04-27 12:55:34.000 117 21261.63 222.45 42942.32 47918.22 2018-04-27 12:55:35.000 117 21261.63 222.44 42942.35 47918.18 2018-04-27 12:55:36.000 117 21261.63 222.39 42942.36 47918.21 2018-04-27 12:55:37.000 117 21261.64 222.34 42942.35 47918.19 2018-04-27 12:55:38.000 117 21261.65 222.29 42942.37 47918.21 2018-04-27 12:55:39.000 117 21261.69 222.21 42942.37 47918.24 2018-04-27 12:55:40.000 117 21261.73 222.20 42942.37 47918.26 2018-04-27 12:55:41.000 117 21261.73 222.23 42942.36 47918.26 2018-04-27 12:55:42.000 117 21261.78 222.20 42942.38 47918.30 2018-04-27 12:55:43.000 117 21261.80 222.20 42942.37 47918.30 2018-04-27 12:55:44.000 117 21261.80 222.22 42942.37 47918.30 2018-04-27 12:55:45.000 117 21261.83 222.31 42942.34 47918.33 2018-04-27 12:55:46.000 117 21261.89 222.37 42942.36 47918.33 2018-04-27 12:55:47.000 117 21261.90 222.43 42942.36 47918.33 2018-04-27 12:55:48.000 117 21261.88 222.48 42942.37 47918.34 2018-04-27 12:55:49.000 117 21261.86 222.57 42942.33 47918.34 2018-04-27 12:55:50.000 117 21261.89 222.64 42942.32 47918.34 2018-04-27 12:55:51.000 117 21261.85 222.67 42942.33 47918.31 2018-04-27 12:55:52.000 117 21261.81 222.71 42942.27 47918.30 2018-04-27 12:55:53.000 117 21261.79 222.76 42942.29 47918.24 2018-04-27 12:55:54.000 117 21261.80 222.80 42942.28 47918.23 2018-04-27 12:55:55.000 117 21261.81 222.82 42942.26 47918.24 2018-04-27 12:55:56.000 117 21261.82 222.79 42942.20 47918.20 2018-04-27 12:55:57.000 117 21261.84 222.78 42942.20 47918.22 2018-04-27 12:55:58.000 117 21261.88 222.74 42942.19 47918.14 2018-04-27 12:55:59.000 117 21261.91 222.71 42942.16 47918.17 2018-04-27 12:56:00.000 117 21261.98 222.64 42942.15 47918.20 2018-04-27 12:56:01.000 117 21262.00 222.59 42942.17 47918.25 2018-04-27 12:56:02.000 117 21261.99 222.56 42942.19 47918.22 2018-04-27 12:56:03.000 117 21262.00 222.50 42942.21 47918.23 2018-04-27 12:56:04.000 117 21261.98 222.46 42942.21 47918.26 2018-04-27 12:56:05.000 117 21261.94 222.44 42942.26 47918.26 2018-04-27 12:56:06.000 117 21261.93 222.41 42942.29 47918.26 2018-04-27 12:56:07.000 117 21261.96 222.36 42942.33 47918.33 2018-04-27 12:56:08.000 117 21261.90 222.33 42942.33 47918.36 2018-04-27 12:56:09.000 117 21261.89 222.34 42942.37 47918.36 2018-04-27 12:56:10.000 117 21261.90 222.39 42942.41 47918.37 2018-04-27 12:56:11.000 117 21261.88 222.42 42942.43 47918.43 2018-04-27 12:56:12.000 117 21261.89 222.47 42942.43 47918.42 2018-04-27 12:56:13.000 117 21261.88 222.52 42942.41 47918.40 2018-04-27 12:56:14.000 117 21261.92 222.53 42942.41 47918.43 2018-04-27 12:56:15.000 117 21261.92 222.57 42942.41 47918.42 2018-04-27 12:56:16.000 117 21261.93 222.57 42942.46 47918.41 2018-04-27 12:56:17.000 117 21261.94 222.55 42942.49 47918.43 2018-04-27 12:56:18.000 117 21261.95 222.57 42942.47 47918.44 2018-04-27 12:56:19.000 117 21261.94 222.62 42942.47 47918.46 2018-04-27 12:56:20.000 117 21261.90 222.66 42942.47 47918.45 2018-04-27 12:56:21.000 117 21261.95 222.67 42942.49 47918.48 2018-04-27 12:56:22.000 117 21261.98 222.63 42942.52 47918.49 2018-04-27 12:56:23.000 117 21261.96 222.60 42942.53 47918.52 2018-04-27 12:56:24.000 117 21262.00 222.58 42942.58 47918.53 2018-04-27 12:56:25.000 117 21262.03 222.55 42942.63 47918.60 2018-04-27 12:56:26.000 117 21262.05 222.55 42942.68 47918.64 2018-04-27 12:56:27.000 117 21262.10 222.57 42942.71 47918.70 2018-04-27 12:56:28.000 117 21262.16 222.54 42942.68 47918.72 2018-04-27 12:56:29.000 117 21262.23 222.53 42942.67 47918.75 2018-04-27 12:56:30.000 117 21262.31 222.46 42942.69 47918.77 2018-04-27 12:56:31.000 117 21262.40 222.35 42942.72 47918.79 2018-04-27 12:56:32.000 117 21262.48 222.27 42942.71 47918.88 2018-04-27 12:56:33.000 117 21262.52 222.19 42942.77 47918.95 2018-04-27 12:56:34.000 117 21262.58 222.13 42942.84 47919.01 2018-04-27 12:56:35.000 117 21262.60 222.09 42942.89 47919.06 2018-04-27 12:56:36.000 117 21262.55 222.11 42942.93 47919.10 2018-04-27 12:56:37.000 117 21262.53 222.10 42942.93 47919.16 2018-04-27 12:56:38.000 117 21262.47 222.13 42942.99 47919.15 2018-04-27 12:56:39.000 117 21262.41 222.16 42943.04 47919.18 2018-04-27 12:56:40.000 117 21262.33 222.19 42943.06 47919.17 2018-04-27 12:56:41.000 117 21262.24 222.26 42943.06 47919.17 2018-04-27 12:56:42.000 117 21262.22 222.31 42943.06 47919.13 2018-04-27 12:56:43.000 117 21262.17 222.34 42943.06 47919.14 2018-04-27 12:56:44.000 117 21262.12 222.36 42943.05 47919.09 2018-04-27 12:56:45.000 117 21262.13 222.38 42943.05 47919.07 2018-04-27 12:56:46.000 117 21262.16 222.37 42943.04 47919.10 2018-04-27 12:56:47.000 117 21262.14 222.30 42943.03 47919.10 2018-04-27 12:56:48.000 117 21262.13 222.28 42943.09 47919.08 2018-04-27 12:56:49.000 117 21262.13 222.23 42943.09 47919.09 2018-04-27 12:56:50.000 117 21262.10 222.23 42943.09 47919.11 2018-04-27 12:56:51.000 117 21262.08 222.27 42943.12 47919.10 2018-04-27 12:56:52.000 117 21262.12 222.33 42943.10 47919.10 2018-04-27 12:56:53.000 117 21262.17 222.40 42943.07 47919.09 2018-04-27 12:56:54.000 117 21262.18 222.49 42943.01 47919.05 2018-04-27 12:56:55.000 117 21262.17 222.53 42942.99 47919.04 2018-04-27 12:56:56.000 117 21262.19 222.57 42942.94 47919.02 2018-04-27 12:56:57.000 117 21262.16 222.61 42942.93 47918.99 2018-04-27 12:56:58.000 117 21262.19 222.59 42942.93 47918.98 2018-04-27 12:56:59.000 117 21262.19 222.58 42942.90 47918.97 2018-04-27 12:57:00.000 117 21262.17 222.64 42942.90 47918.97 2018-04-27 12:57:01.000 117 21262.17 222.65 42942.92 47918.95 2018-04-27 12:57:02.000 117 21262.22 222.66 42942.93 47918.95 2018-04-27 12:57:03.000 117 21262.20 222.67 42942.90 47918.96 2018-04-27 12:57:04.000 117 21262.20 222.67 42942.90 47918.96 2018-04-27 12:57:05.000 117 21262.19 222.71 42942.90 47918.96 2018-04-27 12:57:06.000 117 21262.20 222.73 42942.90 47918.94 2018-04-27 12:57:07.000 117 21262.23 222.71 42942.86 47918.93 2018-04-27 12:57:08.000 117 21262.20 222.71 42942.84 47918.92 2018-04-27 12:57:09.000 117 21262.17 222.69 42942.83 47918.90 2018-04-27 12:57:10.000 117 21262.19 222.66 42942.80 47918.85 2018-04-27 12:57:11.000 117 21262.15 222.62 42942.81 47918.86 2018-04-27 12:57:12.000 117 21262.09 222.58 42942.81 47918.85 2018-04-27 12:57:13.000 117 21262.13 222.51 42942.80 47918.85 2018-04-27 12:57:14.000 117 21262.16 222.39 42942.85 47918.88 2018-04-27 12:57:15.000 117 21262.16 222.33 42942.91 47918.89 2018-04-27 12:57:16.000 117 21262.16 222.28 42942.92 47918.95 2018-04-27 12:57:17.000 117 21262.10 222.30 42942.93 47918.99 2018-04-27 12:57:18.000 117 21262.02 222.36 42942.91 47918.94 2018-04-27 12:57:19.000 117 21261.98 222.36 42942.86 47918.90 2018-04-27 12:57:20.000 117 21261.94 222.37 42942.86 47918.86 2018-04-27 12:57:21.000 117 21261.89 222.40 42942.83 47918.81 2018-04-27 12:57:22.000 117 21261.87 222.41 42942.83 47918.79 2018-04-27 12:57:23.000 117 21261.83 222.44 42942.82 47918.76 2018-04-27 12:57:24.000 117 21261.83 222.46 42942.86 47918.74 2018-04-27 12:57:25.000 117 21261.87 222.43 42942.84 47918.73 2018-04-27 12:57:26.000 117 21261.87 222.41 42942.86 47918.76 2018-04-27 12:57:27.000 117 21261.86 222.38 42942.89 47918.77 2018-04-27 12:57:28.000 117 21261.80 222.45 42942.90 47918.81 2018-04-27 12:57:29.000 117 21261.77 222.51 42942.88 47918.79 2018-04-27 12:57:30.000 117 21261.75 222.56 42942.84 47918.74 2018-04-27 12:57:31.000 117 21261.77 222.57 42942.80 47918.69 2018-04-27 12:57:32.000 117 21261.75 222.60 42942.78 47918.69 2018-04-27 12:57:33.000 117 21261.74 222.64 42942.74 47918.63 2018-04-27 12:57:34.000 117 21261.69 222.73 42942.71 47918.57 2018-04-27 12:57:35.000 117 21261.66 222.80 42942.64 47918.55 2018-04-27 12:57:36.000 117 21261.62 222.85 42942.57 47918.45 2018-04-27 12:57:37.000 117 21261.58 222.89 42942.51 47918.41 2018-04-27 12:57:38.000 117 21261.57 222.92 42942.45 47918.35 2018-04-27 12:57:39.000 117 21261.61 222.87 42942.44 47918.31 2018-04-27 12:57:40.000 117 21261.60 222.81 42942.46 47918.27 2018-04-27 12:57:41.000 117 21261.65 222.80 42942.51 47918.34 2018-04-27 12:57:42.000 117 21261.67 222.81 42942.50 47918.34 2018-04-27 12:57:43.000 117 21261.66 222.82 42942.53 47918.39 2018-04-27 12:57:44.000 117 21261.63 222.82 42942.55 47918.40 2018-04-27 12:57:45.000 117 21261.57 222.77 42942.54 47918.38 2018-04-27 12:57:46.000 117 21261.51 222.71 42942.58 47918.35 2018-04-27 12:57:47.000 117 21261.47 222.69 42942.60 47918.36 2018-04-27 12:57:48.000 117 21261.46 222.66 42942.59 47918.34 2018-04-27 12:57:49.000 117 21261.45 222.63 42942.60 47918.36 2018-04-27 12:57:50.000 117 21261.44 222.62 42942.60 47918.33 2018-04-27 12:57:51.000 117 21261.40 222.60 42942.61 47918.34 2018-04-27 12:57:52.000 117 21261.35 222.61 42942.60 47918.32 2018-04-27 12:57:53.000 117 21261.31 222.70 42942.56 47918.31 2018-04-27 12:57:54.000 117 21261.34 222.72 42942.51 47918.24 2018-04-27 12:57:55.000 117 21261.39 222.71 42942.46 47918.24 2018-04-27 12:57:56.000 117 21261.43 222.74 42942.47 47918.22 2018-04-27 12:57:57.000 117 21261.48 222.75 42942.46 47918.23 2018-04-27 12:57:58.000 117 21261.48 222.76 42942.41 47918.21 2018-04-27 12:57:59.000 117 21261.48 222.77 42942.41 47918.22 2018-04-27 12:58:00.000 117 21261.51 222.70 42942.40 47918.21 2018-04-27 12:58:01.000 117 21261.52 222.62 42942.42 47918.23 2018-04-27 12:58:02.000 117 21261.54 222.58 42942.46 47918.23 2018-04-27 12:58:03.000 117 21261.50 222.57 42942.51 47918.23 2018-04-27 12:58:04.000 117 21261.46 222.62 42942.52 47918.28 2018-04-27 12:58:05.000 117 21261.39 222.65 42942.52 47918.27 2018-04-27 12:58:06.000 117 21261.36 222.68 42942.53 47918.24 2018-04-27 12:58:07.000 117 21261.31 222.71 42942.53 47918.23 2018-04-27 12:58:08.000 117 21261.28 222.75 42942.55 47918.26 2018-04-27 12:58:09.000 117 21261.24 222.81 42942.57 47918.23 2018-04-27 12:58:10.000 117 21261.26 222.86 42942.57 47918.22 2018-04-27 12:58:11.000 117 21261.26 222.91 42942.54 47918.24 2018-04-27 12:58:12.000 117 21261.27 222.93 42942.53 47918.22 2018-04-27 12:58:13.000 117 21261.34 222.88 42942.60 47918.22 2018-04-27 12:58:14.000 117 21261.37 222.83 42942.60 47918.28 2018-04-27 12:58:15.000 117 21261.41 222.83 42942.62 47918.29 2018-04-27 12:58:16.000 117 21261.41 222.87 42942.63 47918.37 2018-04-27 12:58:17.000 117 21261.43 222.94 42942.63 47918.37 2018-04-27 12:58:18.000 117 21261.47 222.93 42942.62 47918.37 2018-04-27 12:58:19.000 117 21261.51 222.91 42942.58 47918.38 2018-04-27 12:58:20.000 117 21261.48 222.87 42942.58 47918.36 2018-04-27 12:58:21.000 117 21261.49 222.79 42942.61 47918.38 2018-04-27 12:58:22.000 117 21261.52 222.69 42942.65 47918.38 2018-04-27 12:58:23.000 117 21261.54 222.62 42942.70 47918.43 2018-04-27 12:58:24.000 117 21261.56 222.56 42942.73 47918.48 2018-04-27 12:58:25.000 117 21261.57 222.55 42942.78 47918.54 2018-04-27 12:58:26.000 117 21261.55 222.54 42942.75 47918.53 2018-04-27 12:58:27.000 117 21261.48 222.56 42942.73 47918.53 2018-04-27 12:58:28.000 117 21261.44 222.55 42942.73 47918.49 2018-04-27 12:58:29.000 117 21261.45 222.50 42942.74 47918.46 2018-04-27 12:58:30.000 117 21261.42 222.43 42942.74 47918.45 2018-04-27 12:58:31.000 117 21261.41 222.38 42942.75 47918.45 2018-04-27 12:58:32.000 117 21261.42 222.34 42942.77 47918.48 2018-04-27 12:58:33.000 117 21261.42 222.32 42942.79 47918.50 2018-04-27 12:58:34.000 117 21261.39 222.32 42942.79 47918.50 2018-04-27 12:58:35.000 117 21261.37 222.35 42942.80 47918.52 2018-04-27 12:58:36.000 117 21261.34 222.40 42942.80 47918.53 2018-04-27 12:58:37.000 117 21261.33 222.43 42942.82 47918.50 2018-04-27 12:58:38.000 117 21261.28 222.49 42942.80 47918.51 2018-04-27 12:58:39.000 117 21261.23 222.54 42942.79 47918.45 2018-04-27 12:58:40.000 117 21261.23 222.57 42942.80 47918.47 2018-04-27 12:58:41.000 117 21261.25 222.60 42942.84 47918.44 2018-04-27 12:58:42.000 117 21261.25 222.63 42942.85 47918.44 2018-04-27 12:58:43.000 117 21261.28 222.63 42942.80 47918.45 2018-04-27 12:58:44.000 117 21261.33 222.63 42942.84 47918.44 2018-04-27 12:58:45.000 117 21261.38 222.65 42942.83 47918.47 2018-04-27 12:58:46.000 117 21261.41 222.65 42942.82 47918.53 2018-04-27 12:58:47.000 117 21261.47 222.62 42942.85 47918.54 2018-04-27 12:58:48.000 117 21261.52 222.60 42942.86 47918.57 2018-04-27 12:58:49.000 117 21261.54 222.56 42942.87 47918.59 2018-04-27 12:58:50.000 117 21261.60 222.52 42942.86 47918.62 2018-04-27 12:58:51.000 117 21261.63 222.46 42942.91 47918.68 2018-04-27 12:58:52.000 117 21261.67 222.38 42942.94 47918.70 2018-04-27 12:58:53.000 117 21261.69 222.37 42942.95 47918.76 2018-04-27 12:58:54.000 117 21261.68 222.36 42942.93 47918.77 2018-04-27 12:58:55.000 117 21261.67 222.33 42942.94 47918.75 2018-04-27 12:58:56.000 117 21261.61 222.28 42942.95 47918.74 2018-04-27 12:58:57.000 117 21261.59 222.22 42942.90 47918.70 2018-04-27 12:58:58.000 117 21261.57 222.19 42942.95 47918.68 2018-04-27 12:58:59.000 117 21261.56 222.12 42942.93 47918.71 2018-04-27 12:59:00.000 117 21261.52 222.10 42942.95 47918.70 2018-04-27 12:59:01.000 117 21261.51 222.11 42943.02 47918.69 2018-04-27 12:59:02.000 117 21261.49 222.06 42943.00 47918.70 2018-04-27 12:59:03.000 117 21261.53 222.01 42943.04 47918.73 2018-04-27 12:59:04.000 117 21261.55 221.98 42943.07 47918.77 2018-04-27 12:59:05.000 117 21261.55 221.98 42943.09 47918.81 2018-04-27 12:59:06.000 117 21261.61 221.98 42943.10 47918.84 2018-04-27 12:59:07.000 117 21261.68 221.98 42943.11 47918.84 2018-04-27 12:59:08.000 117 21261.73 221.97 42943.09 47918.89 2018-04-27 12:59:09.000 117 21261.78 221.91 42943.11 47918.92 2018-04-27 12:59:10.000 117 21261.77 221.89 42943.14 47918.95 2018-04-27 12:59:11.000 117 21261.78 221.91 42943.20 47919.01 2018-04-27 12:59:12.000 117 21261.80 221.89 42943.24 47919.02 2018-04-27 12:59:13.000 117 21261.78 221.87 42943.29 47919.07 2018-04-27 12:59:14.000 117 21261.77 221.88 42943.31 47919.07 2018-04-27 12:59:15.000 117 21261.76 221.86 42943.34 47919.11 2018-04-27 12:59:16.000 117 21261.74 221.83 42943.36 47919.11 2018-04-27 12:59:17.000 117 21261.71 221.80 42943.40 47919.14 2018-04-27 12:59:18.000 117 21261.71 221.77 42943.43 47919.20 2018-04-27 12:59:19.000 117 21261.69 221.80 42943.46 47919.23 2018-04-27 12:59:20.000 117 21261.68 221.82 42943.46 47919.23 2018-04-27 12:59:21.000 117 21261.68 221.84 42943.46 47919.27 2018-04-27 12:59:22.000 117 21261.76 221.83 42943.44 47919.23 2018-04-27 12:59:23.000 117 21261.78 221.82 42943.47 47919.29 2018-04-27 12:59:24.000 117 21261.81 221.79 42943.48 47919.28 2018-04-27 12:59:25.000 117 21261.86 221.78 42943.50 47919.30 2018-04-27 12:59:26.000 117 21261.90 221.80 42943.49 47919.32 2018-04-27 12:59:27.000 117 21261.92 221.77 42943.51 47919.36 2018-04-27 12:59:28.000 117 21261.92 221.77 42943.51 47919.37 2018-04-27 12:59:29.000 117 21261.95 221.77 42943.51 47919.36 2018-04-27 12:59:30.000 117 21262.02 221.72 42943.53 47919.42 2018-04-27 12:59:31.000 117 21262.05 221.69 42943.55 47919.44 2018-04-27 12:59:32.000 117 21262.09 221.63 42943.60 47919.47 2018-04-27 12:59:33.000 117 21262.12 221.59 42943.63 47919.54 2018-04-27 12:59:34.000 117 21262.12 221.61 42943.66 47919.58 2018-04-27 12:59:35.000 117 21262.14 221.60 42943.67 47919.59 2018-04-27 12:59:36.000 117 21262.16 221.61 42943.67 47919.60 2018-04-27 12:59:37.000 117 21262.19 221.59 42943.67 47919.65 2018-04-27 12:59:38.000 117 21262.24 221.55 42943.72 47919.63 2018-04-27 12:59:39.000 117 21262.30 221.53 42943.68 47919.64 2018-04-27 12:59:40.000 117 21262.36 221.49 42943.67 47919.68 2018-04-27 12:59:41.000 117 21262.41 221.43 42943.67 47919.70 2018-04-27 12:59:42.000 117 21262.43 221.38 42943.68 47919.67 2018-04-27 12:59:43.000 117 21262.43 221.36 42943.68 47919.70 2018-04-27 12:59:44.000 117 21262.43 221.35 42943.69 47919.73 2018-04-27 12:59:45.000 117 21262.41 221.35 42943.72 47919.78 2018-04-27 12:59:46.000 117 21262.37 221.38 42943.70 47919.74 2018-04-27 12:59:47.000 117 21262.28 221.40 42943.71 47919.74 2018-04-27 12:59:48.000 117 21262.19 221.42 42943.72 47919.68 2018-04-27 12:59:49.000 117 21262.08 221.52 42943.72 47919.64 2018-04-27 12:59:50.000 117 21262.05 221.63 42943.66 47919.61 2018-04-27 12:59:51.000 117 21262.04 221.75 42943.59 47919.53 2018-04-27 12:59:52.000 117 21261.98 221.84 42943.46 47919.46 2018-04-27 12:59:53.000 117 21261.97 221.91 42943.39 47919.36 2018-04-27 12:59:54.000 117 21261.97 221.93 42943.36 47919.26 2018-04-27 12:59:55.000 117 21261.96 221.91 42943.29 47919.19 2018-04-27 12:59:56.000 117 21261.95 221.90 42943.24 47919.14 2018-04-27 12:59:57.000 117 21261.95 221.86 42943.20 47919.12 2018-04-27 12:59:58.000 117 21261.95 221.84 42943.22 47919.09 2018-04-27 12:59:59.000 117 21261.98 221.85 42943.19 47919.09 2018-04-27 13:00:00.000 117 21262.00 221.83 42943.17 47919.09 2018-04-27 13:00:01.000 117 21262.01 221.83 42943.18 47919.08 2018-04-27 13:00:02.000 117 21261.98 221.83 42943.14 47919.08 2018-04-27 13:00:03.000 117 21261.96 221.83 42943.11 47919.05 2018-04-27 13:00:04.000 117 21261.95 221.84 42943.12 47919.05 2018-04-27 13:00:05.000 117 21261.90 221.86 42943.10 47919.00 2018-04-27 13:00:06.000 117 21261.87 221.87 42943.10 47918.98 2018-04-27 13:00:07.000 117 21261.81 221.90 42943.09 47918.96 2018-04-27 13:00:08.000 117 21261.79 221.90 42943.06 47918.92 2018-04-27 13:00:09.000 117 21261.75 221.89 42943.10 47918.92 2018-04-27 13:00:10.000 117 21261.73 221.91 42943.09 47918.90 2018-04-27 13:00:11.000 117 21261.70 221.96 42943.07 47918.89 2018-04-27 13:00:12.000 117 21261.70 221.94 42943.07 47918.88 2018-04-27 13:00:13.000 117 21261.70 221.93 42943.08 47918.86 2018-04-27 13:00:14.000 117 21261.70 221.95 42943.06 47918.86 2018-04-27 13:00:15.000 117 21261.70 221.96 42943.07 47918.83 2018-04-27 13:00:16.000 117 21261.69 221.95 42943.06 47918.87 2018-04-27 13:00:17.000 117 21261.65 221.97 42943.07 47918.85 2018-04-27 13:00:18.000 117 21261.63 221.95 42943.11 47918.85 2018-04-27 13:00:19.000 117 21261.61 221.90 42943.12 47918.83 2018-04-27 13:00:20.000 117 21261.68 221.84 42943.14 47918.87 2018-04-27 13:00:21.000 117 21261.71 221.79 42943.17 47918.93 2018-04-27 13:00:22.000 117 21261.75 221.76 42943.22 47918.99 2018-04-27 13:00:23.000 117 21261.71 221.76 42943.29 47919.01 2018-04-27 13:00:24.000 117 21261.72 221.76 42943.30 47919.08 2018-04-27 13:00:25.000 117 21261.80 221.79 42943.29 47919.08 2018-04-27 13:00:26.000 117 21261.81 221.79 42943.27 47919.12 2018-04-27 13:00:27.000 117 21261.83 221.77 42943.27 47919.10 2018-04-27 13:00:28.000 117 21261.80 221.78 42943.32 47919.13 2018-04-27 13:00:29.000 117 21261.78 221.77 42943.33 47919.10 2018-04-27 13:00:30.000 117 21261.78 221.76 42943.31 47919.13 2018-04-27 13:00:31.000 117 21261.77 221.76 42943.31 47919.13 2018-04-27 13:00:32.000 117 21261.80 221.74 42943.33 47919.15 2018-04-27 13:00:33.000 117 21261.83 221.73 42943.34 47919.16 2018-04-27 13:00:34.000 117 21261.82 221.74 42943.37 47919.16 2018-04-27 13:00:35.000 117 21261.80 221.75 42943.35 47919.14 2018-04-27 13:00:36.000 117 21261.79 221.77 42943.35 47919.13 2018-04-27 13:00:37.000 117 21261.76 221.81 42943.35 47919.14 2018-04-27 13:00:38.000 117 21261.73 221.83 42943.34 47919.16 2018-04-27 13:00:39.000 117 21261.73 221.83 42943.37 47919.13 2018-04-27 13:00:40.000 117 21261.70 221.91 42943.36 47919.16 2018-04-27 13:00:41.000 117 21261.62 221.98 42943.34 47919.11 2018-04-27 13:00:42.000 117 21261.60 222.01 42943.29 47919.07 2018-04-27 13:00:43.000 117 21261.56 222.04 42943.26 47919.01 2018-04-27 13:00:44.000 117 21261.60 221.97 42943.25 47919.00 2018-04-27 13:00:45.000 117 21261.65 221.93 42943.26 47919.00 2018-04-27 13:00:46.000 117 21261.72 221.91 42943.28 47919.02 2018-04-27 13:00:47.000 117 21261.74 221.92 42943.29 47919.05 2018-04-27 13:00:48.000 117 21261.76 221.97 42943.30 47919.06 2018-04-27 13:00:49.000 117 21261.78 221.99 42943.31 47919.11 2018-04-27 13:00:50.000 117 21261.78 222.02 42943.31 47919.11 2018-04-27 13:00:51.000 117 21261.78 222.03 42943.33 47919.12 2018-04-27 13:00:52.000 117 21261.76 222.03 42943.32 47919.13 2018-04-27 13:00:53.000 117 21261.76 222.04 42943.28 47919.11 2018-04-27 13:00:54.000 117 21261.74 222.08 42943.28 47919.09 2018-04-27 13:00:55.000 117 21261.75 222.05 42943.30 47919.10 2018-04-27 13:00:56.000 117 21261.75 222.05 42943.31 47919.11 2018-04-27 13:00:57.000 117 21261.75 222.06 42943.30 47919.09 2018-04-27 13:00:58.000 117 21261.74 222.03 42943.29 47919.12 2018-04-27 13:00:59.000 117 21261.73 222.00 42943.32 47919.13 2018-04-27 13:01:00.000 117 21261.79 221.97 42943.34 47919.10 2018-04-27 13:01:01.000 117 21261.76 221.98 42943.36 47919.13 2018-04-27 13:01:02.000 117 21261.78 221.99 42943.34 47919.16 2018-04-27 13:01:03.000 117 21261.81 221.95 42943.34 47919.19 2018-04-27 13:01:04.000 117 21261.79 221.90 42943.40 47919.20 2018-04-27 13:01:05.000 117 21261.75 221.87 42943.39 47919.18 2018-04-27 13:01:06.000 117 21261.78 221.81 42943.43 47919.20 2018-04-27 13:01:07.000 117 21261.83 221.78 42943.47 47919.25 2018-04-27 13:01:08.000 117 21261.82 221.76 42943.51 47919.29 2018-04-27 13:01:09.000 117 21261.81 221.72 42943.54 47919.31 2018-04-27 13:01:10.000 117 21261.86 221.66 42943.59 47919.35 2018-04-27 13:01:11.000 117 21261.88 221.63 42943.63 47919.40 2018-04-27 13:01:12.000 117 21261.91 221.58 42943.65 47919.44 2018-04-27 13:01:13.000 117 21261.95 221.55 42943.69 47919.51 2018-04-27 13:01:14.000 117 21261.94 221.54 42943.71 47919.53 2018-04-27 13:01:15.000 117 21261.94 221.50 42943.72 47919.54 2018-04-27 13:01:16.000 117 21261.93 221.46 42943.75 47919.54 2018-04-27 13:01:17.000 117 21261.94 221.42 42943.78 47919.58 2018-04-27 13:01:18.000 117 21261.96 221.44 42943.82 47919.61 2018-04-27 13:01:19.000 117 21261.96 221.45 42943.83 47919.62 2018-04-27 13:01:20.000 117 21261.96 221.43 42943.85 47919.64 2018-04-27 13:01:21.000 117 21261.95 221.35 42943.88 47919.68 2018-04-27 13:01:22.000 117 21261.95 221.32 42943.92 47919.69 2018-04-27 13:01:23.000 117 21261.94 221.30 42943.97 47919.73 2018-04-27 13:01:24.000 117 21261.90 221.27 42943.99 47919.81 2018-04-27 13:01:25.000 117 21261.88 221.30 42944.03 47919.83 2018-04-27 13:01:26.000 117 21261.87 221.34 42944.05 47919.84 2018-04-27 13:01:27.000 117 21261.88 221.39 42944.07 47919.82 2018-04-27 13:01:28.000 117 21261.87 221.43 42944.07 47919.85 2018-04-27 13:01:29.000 117 21261.84 221.43 42944.07 47919.82 2018-04-27 13:01:30.000 117 21261.80 221.46 42944.06 47919.80 2018-04-27 13:01:31.000 117 21261.80 221.50 42944.07 47919.80 2018-04-27 13:01:32.000 117 21261.81 221.54 42944.06 47919.78 2018-04-27 13:01:33.000 117 21261.78 221.58 42944.03 47919.78 2018-04-27 13:01:34.000 117 21261.76 221.60 42944.04 47919.78 2018-04-27 13:01:35.000 117 21261.79 221.61 42944.03 47919.79 2018-04-27 13:01:36.000 117 21261.84 221.57 42944.05 47919.78 2018-04-27 13:01:37.000 117 21261.81 221.57 42944.08 47919.79 2018-04-27 13:01:38.000 117 21261.81 221.56 42944.07 47919.81 2018-04-27 13:01:39.000 117 21261.81 221.57 42944.08 47919.78 2018-04-27 13:01:40.000 117 21261.82 221.61 42944.06 47919.81 2018-04-27 13:01:41.000 117 21261.82 221.64 42944.10 47919.83 2018-04-27 13:01:42.000 117 21261.81 221.67 42944.10 47919.82 2018-04-27 13:01:43.000 117 21261.74 221.70 42944.08 47919.81 2018-04-27 13:01:44.000 117 21261.75 221.77 42944.07 47919.78 2018-04-27 13:01:45.000 117 21261.75 221.82 42944.07 47919.80 2018-04-27 13:01:46.000 117 21261.75 221.87 42944.06 47919.77 2018-04-27 13:01:47.000 117 21261.76 221.88 42944.04 47919.74 2018-04-27 13:01:48.000 117 21261.79 221.86 42944.02 47919.75 2018-04-27 13:01:49.000 117 21261.80 221.84 42944.03 47919.72 2018-04-27 13:01:50.000 117 21261.79 221.79 42944.05 47919.74 2018-04-27 13:01:51.000 117 21261.78 221.79 42944.04 47919.76 2018-04-27 13:01:52.000 117 21261.78 221.86 42944.05 47919.79 2018-04-27 13:01:53.000 117 21261.79 221.92 42944.02 47919.77 2018-04-27 13:01:54.000 117 21261.79 221.95 42943.99 47919.76 2018-04-27 13:01:55.000 117 21261.78 221.99 42943.96 47919.70 2018-04-27 13:01:56.000 117 21261.77 221.99 42943.92 47919.71 2018-04-27 13:01:57.000 117 21261.79 221.97 42943.90 47919.69 2018-04-27 13:01:58.000 117 21261.78 222.01 42943.89 47919.65 2018-04-27 13:01:59.000 117 21261.78 222.02 42943.87 47919.65 2018-04-27 13:02:00.000 117 21261.76 222.01 42943.85 47919.63 2018-04-27 13:02:01.000 117 21261.75 222.03 42943.84 47919.61 2018-04-27 13:02:02.000 117 21261.71 222.01 42943.86 47919.63 2018-04-27 13:02:03.000 117 21261.72 221.98 42943.88 47919.59 2018-04-27 13:02:04.000 117 21261.72 221.97 42943.89 47919.62 2018-04-27 13:02:05.000 117 21261.72 221.96 42943.91 47919.61 2018-04-27 13:02:06.000 117 21261.69 221.99 42943.94 47919.64 2018-04-27 13:02:07.000 117 21261.67 222.06 42943.94 47919.66 2018-04-27 13:02:08.000 117 21261.65 222.08 42943.96 47919.66 2018-04-27 13:02:09.000 117 21261.64 222.05 42944.01 47919.67 2018-04-27 13:02:10.000 117 21261.62 222.03 42944.05 47919.72 2018-04-27 13:02:11.000 117 21261.64 222.04 42944.09 47919.75 2018-04-27 13:02:12.000 117 21261.59 222.12 42944.09 47919.75 2018-04-27 13:02:13.000 117 21261.55 222.18 42944.06 47919.74 2018-04-27 13:02:14.000 117 21261.59 222.21 42944.06 47919.70 2018-04-27 13:02:15.000 117 21261.53 222.23 42944.03 47919.69 2018-04-27 13:02:16.000 117 21261.51 222.26 42944.03 47919.69 2018-04-27 13:02:17.000 117 21261.48 222.29 42944.01 47919.63 2018-04-27 13:02:18.000 117 21261.49 222.30 42943.98 47919.62 2018-04-27 13:02:19.000 117 21261.50 222.32 42943.97 47919.59 2018-04-27 13:02:20.000 117 21261.50 222.31 42943.93 47919.57 2018-04-27 13:02:21.000 117 21261.51 222.31 42943.92 47919.56 2018-04-27 13:02:22.000 117 21261.49 222.34 42943.91 47919.56 2018-04-27 13:02:23.000 117 21261.47 222.27 42943.88 47919.52 2018-04-27 13:02:24.000 117 21261.47 222.25 42943.84 47919.51 2018-04-27 13:02:25.000 117 21261.45 222.24 42943.85 47919.50 2018-04-27 13:02:26.000 117 21261.44 222.19 42943.83 47919.50 2018-04-27 13:02:27.000 117 21261.44 222.17 42943.85 47919.45 2018-04-27 13:02:28.000 117 21261.42 222.15 42943.85 47919.47 2018-04-27 13:02:29.000 117 21261.39 222.12 42943.88 47919.45 2018-04-27 13:02:30.000 117 21261.37 222.13 42943.85 47919.43 2018-04-27 13:02:31.000 117 21261.38 222.15 42943.88 47919.43 2018-04-27 13:02:32.000 117 21261.37 222.13 42943.89 47919.47 2018-04-27 13:02:33.000 117 21261.37 222.13 42943.88 47919.48 2018-04-27 13:02:34.000 117 21261.39 222.16 42943.89 47919.51 2018-04-27 13:02:35.000 117 21261.38 222.22 42943.87 47919.50 2018-04-27 13:02:36.000 117 21261.38 222.23 42943.88 47919.52 2018-04-27 13:02:37.000 117 21261.34 222.27 42943.88 47919.51 2018-04-27 13:02:38.000 117 21261.32 222.34 42943.85 47919.48 2018-04-27 13:02:39.000 117 21261.29 222.38 42943.80 47919.41 2018-04-27 13:02:40.000 117 21261.24 222.39 42943.77 47919.40 2018-04-27 13:02:41.000 117 21261.20 222.40 42943.73 47919.32 2018-04-27 13:02:42.000 117 21261.20 222.39 42943.74 47919.30 2018-04-27 13:02:43.000 117 21261.24 222.44 42943.75 47919.30 2018-04-27 13:02:44.000 117 21261.24 222.48 42943.71 47919.28 2018-04-27 13:02:45.000 117 21261.24 222.48 42943.68 47919.25 2018-04-27 13:02:46.000 117 21261.24 222.48 42943.67 47919.23 2018-04-27 13:02:47.000 117 21261.31 222.48 42943.68 47919.21 2018-04-27 13:02:48.000 117 21261.33 222.51 42943.65 47919.24 2018-04-27 13:02:49.000 117 21261.34 222.55 42943.59 47919.21 2018-04-27 13:02:50.000 117 21261.34 222.54 42943.58 47919.20 2018-04-27 13:02:51.000 117 21261.36 222.55 42943.55 47919.18 2018-04-27 13:02:52.000 117 21261.34 222.56 42943.56 47919.18 2018-04-27 13:02:53.000 117 21261.33 222.59 42943.53 47919.16 2018-04-27 13:02:54.000 117 21261.37 222.56 42943.53 47919.14 2018-04-27 13:02:55.000 117 21261.37 222.59 42943.48 47919.11 2018-04-27 13:02:56.000 117 21261.37 222.59 42943.45 47919.13 2018-04-27 13:02:57.000 117 21261.38 222.60 42943.43 47919.09 2018-04-27 13:02:58.000 117 21261.39 222.57 42943.48 47919.10 2018-04-27 13:02:59.000 117 21261.41 222.59 42943.46 47919.08 2018-04-27 13:03:00.000 117 21261.43 222.61 42943.43 47919.11 2018-04-27 13:03:01.000 117 21261.42 222.66 42943.45 47919.08 2018-04-27 13:03:02.000 117 21261.46 222.73 42943.40 47919.10 2018-04-27 13:03:03.000 117 21261.49 222.78 42943.36 47919.04 2018-04-27 13:03:04.000 117 21261.47 222.81 42943.33 47919.04 2018-04-27 13:03:05.000 117 21261.48 222.79 42943.27 47919.00 2018-04-27 13:03:06.000 117 21261.52 222.76 42943.25 47918.99 2018-04-27 13:03:07.000 117 21261.52 222.77 42943.24 47918.97 2018-04-27 13:03:08.000 117 21261.50 222.79 42943.28 47919.00 2018-04-27 13:03:09.000 117 21261.50 222.80 42943.27 47918.96 2018-04-27 13:03:10.000 117 21261.49 222.83 42943.23 47918.97 2018-04-27 13:03:11.000 117 21261.49 222.86 42943.20 47918.96 2018-04-27 13:03:12.000 117 21261.54 222.83 42943.21 47918.95 2018-04-27 13:03:13.000 117 21261.52 222.82 42943.21 47918.97 2018-04-27 13:03:14.000 117 21261.48 222.84 42943.21 47918.92 2018-04-27 13:03:15.000 117 21261.50 222.84 42943.23 47918.90 2018-04-27 13:03:16.000 117 21261.45 222.81 42943.23 47918.90 2018-04-27 13:03:17.000 117 21261.39 222.76 42943.26 47918.89 2018-04-27 13:03:18.000 117 21261.39 222.71 42943.27 47918.88 2018-04-27 13:03:19.000 117 21261.43 222.69 42943.23 47918.91 2018-04-27 13:03:20.000 117 21261.41 222.65 42943.26 47918.94 2018-04-27 13:03:21.000 117 21261.40 222.61 42943.31 47918.95 2018-04-27 13:03:22.000 117 21261.38 222.60 42943.31 47918.99 2018-04-27 13:03:23.000 117 21261.37 222.52 42943.40 47919.00 2018-04-27 13:03:24.000 117 21261.40 222.44 42943.46 47919.01 2018-04-27 13:03:25.000 117 21261.41 222.40 42943.48 47919.07 2018-04-27 13:03:26.000 117 21261.41 222.38 42943.56 47919.15 2018-04-27 13:03:27.000 117 21261.40 222.37 42943.63 47919.18 2018-04-27 13:03:28.000 117 21261.37 222.41 42943.63 47919.23 2018-04-27 13:03:29.000 117 21261.34 222.46 42943.63 47919.22 2018-04-27 13:03:30.000 117 21261.32 222.51 42943.60 47919.24 2018-04-27 13:03:31.000 117 21261.32 222.54 42943.57 47919.18 2018-04-27 13:03:32.000 117 21261.36 222.54 42943.53 47919.17 2018-04-27 13:03:33.000 117 21261.35 222.57 42943.47 47919.15 2018-04-27 13:03:34.000 117 21261.33 222.62 42943.48 47919.13 2018-04-27 13:03:35.000 117 21261.31 222.64 42943.43 47919.09 2018-04-27 13:03:36.000 117 21261.31 222.64 42943.42 47919.07 2018-04-27 13:03:37.000 117 21261.29 222.67 42943.38 47919.01 2018-04-27 13:03:38.000 117 21261.25 222.69 42943.33 47918.97 2018-04-27 13:03:39.000 117 21261.19 222.77 42943.28 47918.93 2018-04-27 13:03:40.000 117 21261.13 222.85 42943.24 47918.85 2018-04-27 13:03:41.000 117 21261.07 222.91 42943.15 47918.73 2018-04-27 13:03:42.000 117 21261.06 222.94 42943.07 47918.68 2018-04-27 13:03:43.000 117 21261.03 222.93 42943.02 47918.57 2018-04-27 13:03:44.000 117 21261.01 222.89 42942.99 47918.55 2018-04-27 13:03:45.000 117 21261.00 222.87 42942.98 47918.50 2018-04-27 13:03:46.000 117 21261.00 222.83 42943.02 47918.50 2018-04-27 13:03:47.000 117 21261.03 222.77 42943.00 47918.48 2018-04-27 13:03:48.000 117 21261.02 222.76 42943.03 47918.51 2018-04-27 13:03:49.000 117 21261.04 222.71 42943.08 47918.57 2018-04-27 13:03:50.000 117 21261.06 222.69 42943.10 47918.59 2018-04-27 13:03:51.000 117 21261.07 222.68 42943.11 47918.61 2018-04-27 13:03:52.000 117 21261.09 222.70 42943.14 47918.65 2018-04-27 13:03:53.000 117 21261.10 222.72 42943.20 47918.66 2018-04-27 13:03:54.000 117 21261.11 222.71 42943.17 47918.69 2018-04-27 13:03:55.000 117 21261.14 222.67 42943.19 47918.72 2018-04-27 13:03:56.000 117 21261.13 222.67 42943.20 47918.73 2018-04-27 13:03:57.000 117 21261.12 222.66 42943.22 47918.74 2018-04-27 13:03:58.000 117 21261.13 222.65 42943.26 47918.79 2018-04-27 13:03:59.000 117 21261.15 222.64 42943.27 47918.81 2018-04-27 13:04:00.000 117 21261.13 222.61 42943.27 47918.81 2018-04-27 13:04:01.000 117 21261.16 222.56 42943.29 47918.82 2018-04-27 13:04:02.000 117 21261.22 222.43 42943.39 47918.90 2018-04-27 13:04:03.000 117 21261.25 222.38 42943.45 47918.96 2018-04-27 13:04:04.000 117 21261.24 222.39 42943.51 47919.04 2018-04-27 13:04:05.000 117 21261.27 222.41 42943.53 47919.09 2018-04-27 13:04:06.000 117 21261.27 222.44 42943.52 47919.13 2018-04-27 13:04:07.000 117 21261.30 222.45 42943.52 47919.13 2018-04-27 13:04:08.000 117 21261.28 222.42 42943.56 47919.16 2018-04-27 13:04:09.000 117 21261.29 222.36 42943.58 47919.14 2018-04-27 13:04:10.000 117 21261.25 222.30 42943.63 47919.17 2018-04-27 13:04:11.000 117 21261.25 222.27 42943.66 47919.21 2018-04-27 13:04:12.000 117 21261.27 222.27 42943.67 47919.24 2018-04-27 13:04:13.000 117 21261.28 222.29 42943.70 47919.25 2018-04-27 13:04:14.000 117 21261.32 222.28 42943.72 47919.27 2018-04-27 13:04:15.000 117 21261.31 222.28 42943.71 47919.27 2018-04-27 13:04:16.000 117 21261.33 222.30 42943.71 47919.30 2018-04-27 13:04:17.000 117 21261.31 222.28 42943.71 47919.30 2018-04-27 13:04:18.000 117 21261.26 222.27 42943.71 47919.29 2018-04-27 13:04:19.000 117 21261.24 222.31 42943.72 47919.28 2018-04-27 13:04:20.000 117 21261.24 222.34 42943.73 47919.31 2018-04-27 13:04:21.000 117 21261.28 222.40 42943.73 47919.28 2018-04-27 13:04:22.000 117 21261.30 222.47 42943.71 47919.28 2018-04-27 13:04:23.000 117 21261.33 222.53 42943.64 47919.25 2018-04-27 13:04:24.000 117 21261.38 222.52 42943.59 47919.19 2018-04-27 13:04:25.000 117 21261.38 222.56 42943.56 47919.19 2018-04-27 13:04:26.000 117 21261.38 222.58 42943.52 47919.16 2018-04-27 13:04:27.000 117 21261.38 222.61 42943.53 47919.17 2018-04-27 13:04:28.000 117 21261.38 222.59 42943.52 47919.17 2018-04-27 13:04:29.000 117 21261.35 222.59 42943.54 47919.15 2018-04-27 13:04:30.000 117 21261.34 222.61 42943.54 47919.11 2018-04-27 13:04:31.000 117 21261.35 222.66 42943.51 47919.15 2018-04-27 13:04:32.000 117 21261.35 222.70 42943.47 47919.15 2018-04-27 13:04:33.000 117 21261.35 222.74 42943.47 47919.10 2018-04-27 13:04:34.000 117 21261.34 222.77 42943.44 47919.11 2018-04-27 13:04:35.000 117 21261.26 222.82 42943.43 47919.07 2018-04-27 13:04:36.000 117 21261.24 222.89 42943.38 47919.00 2018-04-27 13:04:37.000 117 21261.24 222.87 42943.32 47918.93 2018-04-27 13:04:38.000 117 21261.23 222.84 42943.33 47918.93 2018-04-27 13:04:39.000 117 21261.26 222.82 42943.34 47918.90 2018-04-27 13:04:40.000 117 21261.27 222.79 42943.34 47918.94 2018-04-27 13:04:41.000 117 21261.27 222.74 42943.40 47918.95 2018-04-27 13:04:42.000 117 21261.26 222.69 42943.42 47918.99 2018-04-27 13:04:43.000 117 21261.28 222.62 42943.47 47919.01 2018-04-27 13:04:44.000 117 21261.25 222.63 42943.52 47919.05 2018-04-27 13:04:45.000 117 21261.26 222.63 42943.52 47919.07 2018-04-27 13:04:46.000 117 21261.26 222.59 42943.54 47919.08 2018-04-27 13:04:47.000 117 21261.27 222.57 42943.60 47919.13 2018-04-27 13:04:48.000 117 21261.27 222.55 42943.60 47919.15 2018-04-27 13:04:49.000 117 21261.30 222.54 42943.64 47919.17 2018-04-27 13:04:50.000 117 21261.33 222.55 42943.63 47919.18 2018-04-27 13:04:51.000 117 21261.37 222.52 42943.63 47919.22 2018-04-27 13:04:52.000 117 21261.37 222.46 42943.67 47919.28 2018-04-27 13:04:53.000 117 21261.37 222.40 42943.73 47919.27 2018-04-27 13:04:54.000 117 21261.36 222.33 42943.79 47919.33 2018-04-27 13:04:55.000 117 21261.36 222.30 42943.83 47919.36 2018-04-27 13:04:56.000 117 21261.36 222.29 42943.89 47919.41 2018-04-27 13:04:57.000 117 21261.32 222.25 42943.92 47919.45 2018-04-27 13:04:58.000 117 21261.27 222.23 42943.96 47919.48 2018-04-27 13:04:59.000 117 21261.29 222.22 42944.00 47919.49 2018-04-27 13:05:00.000 117 21261.26 222.20 42944.05 47919.54 2018-04-27 13:05:01.000 117 21261.24 222.21 42944.05 47919.53 2018-04-27 13:05:02.000 117 21261.22 222.26 42944.06 47919.57 2018-04-27 13:05:03.000 117 21261.26 222.32 42944.03 47919.57 2018-04-27 13:05:04.000 117 21261.26 222.33 42944.01 47919.54 2018-04-27 13:05:05.000 117 21261.29 222.34 42944.00 47919.54 2018-04-27 13:05:06.000 117 21261.32 222.33 42943.99 47919.52 2018-04-27 13:05:07.000 117 21261.36 222.32 42943.94 47919.53 2018-04-27 13:05:08.000 117 21261.39 222.32 42943.96 47919.54 2018-04-27 13:05:09.000 117 21261.40 222.32 42943.98 47919.53 2018-04-27 13:05:10.000 117 21261.47 222.37 42943.95 47919.53 2018-04-27 13:05:11.000 117 21261.46 222.41 42943.91 47919.53 2018-04-27 13:05:12.000 117 21261.45 222.44 42943.93 47919.55 2018-04-27 13:05:13.000 117 21261.47 222.51 42943.90 47919.52 2018-04-27 13:05:14.000 117 21261.50 222.53 42943.91 47919.51 2018-04-27 13:05:15.000 117 21261.50 222.51 42943.93 47919.47 2018-04-27 13:05:16.000 117 21261.48 222.52 42943.89 47919.52 2018-04-27 13:05:17.000 117 21261.53 222.52 42943.87 47919.52 2018-04-27 13:05:18.000 117 21261.55 222.57 42943.91 47919.54 2018-04-27 13:05:19.000 117 21261.59 222.59 42943.94 47919.58 2018-04-27 13:05:20.000 117 21261.59 222.65 42943.91 47919.57 2018-04-27 13:05:21.000 117 21261.60 222.74 42943.89 47919.59 2018-04-27 13:05:22.000 117 21261.61 222.77 42943.84 47919.54 2018-04-27 13:05:23.000 117 21261.62 222.83 42943.84 47919.51 2018-04-27 13:05:24.000 117 21261.63 222.85 42943.78 47919.48 2018-04-27 13:05:25.000 117 21261.68 222.86 42943.74 47919.47 2018-04-27 13:05:26.000 117 21261.71 222.87 42943.71 47919.49 2018-04-27 13:05:27.000 117 21261.71 222.90 42943.72 47919.48 2018-04-27 13:05:28.000 117 21261.72 222.94 42943.67 47919.46 2018-04-27 13:05:29.000 117 21261.78 222.95 42943.63 47919.44 2018-04-27 13:05:30.000 117 21261.78 222.95 42943.63 47919.44 2018-04-27 13:05:31.000 117 21261.77 222.89 42943.62 47919.41 2018-04-27 13:05:32.000 117 21261.76 222.81 42943.61 47919.43 2018-04-27 13:05:33.000 117 21261.73 222.75 42943.66 47919.42 2018-04-27 13:05:34.000 117 21261.70 222.72 42943.73 47919.45 2018-04-27 13:05:35.000 117 21261.69 222.75 42943.73 47919.45 2018-04-27 13:05:36.000 117 21261.68 222.75 42943.69 47919.45 2018-04-27 13:05:37.000 117 21261.71 222.73 42943.72 47919.47 2018-04-27 13:05:38.000 117 21261.72 222.72 42943.73 47919.49 2018-04-27 13:05:39.000 117 21261.72 222.72 42943.72 47919.50 2018-04-27 13:05:40.000 117 21261.75 222.68 42943.75 47919.53 2018-04-27 13:05:41.000 117 21261.78 222.68 42943.76 47919.53 2018-04-27 13:05:42.000 117 21261.79 222.68 42943.77 47919.52 2018-04-27 13:05:43.000 117 21261.77 222.67 42943.78 47919.54 2018-04-27 13:05:44.000 117 21261.77 222.66 42943.81 47919.57 2018-04-27 13:05:45.000 117 21261.81 222.61 42943.80 47919.58 2018-04-27 13:05:46.000 117 21261.79 222.61 42943.80 47919.61 2018-04-27 13:05:47.000 117 21261.81 222.59 42943.83 47919.61 2018-04-27 13:05:48.000 117 21261.79 222.60 42943.82 47919.63 2018-04-27 13:05:49.000 117 21261.81 222.59 42943.86 47919.61 2018-04-27 13:05:50.000 117 21261.80 222.58 42943.88 47919.65 2018-04-27 13:05:51.000 117 21261.75 222.61 42943.86 47919.62 2018-04-27 13:05:52.000 117 21261.76 222.63 42943.85 47919.60 2018-04-27 13:05:53.000 117 21261.73 222.69 42943.83 47919.59 2018-04-27 13:05:54.000 117 21261.76 222.74 42943.81 47919.61 2018-04-27 13:05:55.000 117 21261.79 222.76 42943.78 47919.57 2018-04-27 13:05:56.000 117 21261.78 222.76 42943.75 47919.53 2018-04-27 13:05:57.000 117 21261.75 222.75 42943.74 47919.48 2018-04-27 13:05:58.000 117 21261.73 222.72 42943.69 47919.48 2018-04-27 13:05:59.000 117 21261.73 222.72 42943.69 47919.48 2018-04-27 13:06:00.000 117 21261.76 222.73 42943.69 47919.47 2018-04-27 13:06:01.000 117 21261.78 222.72 42943.67 47919.46 2018-04-27 13:06:02.000 117 21261.78 222.68 42943.66 47919.46 2018-04-27 13:06:03.000 117 21261.74 222.68 42943.66 47919.45 2018-04-27 13:06:04.000 117 21261.73 222.68 42943.68 47919.45 2018-04-27 13:06:05.000 117 21261.71 222.72 42943.65 47919.40 2018-04-27 13:06:06.000 117 21261.67 222.78 42943.64 47919.41 2018-04-27 13:06:07.000 117 21261.64 222.83 42943.61 47919.36 2018-04-27 13:06:08.000 117 21261.63 222.88 42943.57 47919.32 2018-04-27 13:06:09.000 117 21261.65 222.91 42943.54 47919.30 2018-04-27 13:06:10.000 117 21261.64 222.98 42943.51 47919.27 2018-04-27 13:06:11.000 117 21261.65 223.05 42943.49 47919.27 2018-04-27 13:06:12.000 117 21261.65 223.05 42943.46 47919.27 2018-04-27 13:06:13.000 117 21261.62 223.06 42943.44 47919.20 2018-04-27 13:06:14.000 117 21261.59 223.05 42943.43 47919.20 2018-04-27 13:06:15.000 117 21261.56 223.02 42943.44 47919.16 2018-04-27 13:06:16.000 117 21261.49 223.00 42943.46 47919.16 2018-04-27 13:06:17.000 117 21261.46 223.00 42943.46 47919.12 2018-04-27 13:06:18.000 117 21261.44 223.01 42943.46 47919.14 2018-04-27 13:06:19.000 117 21261.43 222.97 42943.48 47919.13 2018-04-27 13:06:20.000 117 21261.45 222.95 42943.51 47919.16 2018-04-27 13:06:21.000 117 21261.41 222.91 42943.54 47919.16 2018-04-27 13:06:22.000 117 21261.45 222.93 42943.55 47919.21 2018-04-27 13:06:23.000 117 21261.46 222.95 42943.56 47919.24 2018-04-27 13:06:24.000 117 21261.46 222.97 42943.55 47919.22 2018-04-27 13:06:25.000 117 21261.40 222.98 42943.56 47919.21 2018-04-27 13:06:26.000 117 21261.36 222.99 42943.53 47919.16 2018-04-27 13:06:27.000 117 21261.37 223.02 42943.49 47919.16 2018-04-27 13:06:28.000 117 21261.38 223.04 42943.50 47919.15 2018-04-27 13:06:29.000 117 21261.36 223.02 42943.50 47919.12 2018-04-27 13:06:30.000 117 21261.31 223.02 42943.50 47919.14 2018-04-27 13:06:31.000 117 21261.31 223.01 42943.50 47919.11 2018-04-27 13:06:32.000 117 21261.31 222.97 42943.53 47919.14 2018-04-27 13:06:33.000 117 21261.34 222.98 42943.56 47919.13 2018-04-27 13:06:34.000 117 21261.34 223.03 42943.57 47919.18 2018-04-27 13:06:35.000 117 21261.31 223.07 42943.58 47919.16 2018-04-27 13:06:36.000 117 21261.29 223.07 42943.56 47919.15 2018-04-27 13:06:37.000 117 21261.28 223.07 42943.54 47919.16 2018-04-27 13:06:38.000 117 21261.29 223.07 42943.54 47919.18 2018-04-27 13:06:39.000 117 21261.26 223.08 42943.55 47919.11 2018-04-27 13:06:40.000 117 21261.25 223.11 42943.54 47919.16 2018-04-27 13:06:41.000 117 21261.25 223.13 42943.55 47919.15 2018-04-27 13:06:42.000 117 21261.25 223.12 42943.57 47919.13 2018-04-27 13:06:43.000 117 21261.26 223.09 42943.58 47919.16 2018-04-27 13:06:44.000 117 21261.25 223.07 42943.63 47919.18 2018-04-27 13:06:45.000 117 21261.25 223.11 42943.64 47919.19 2018-04-27 13:06:46.000 117 21261.28 223.15 42943.64 47919.21 2018-04-27 13:06:47.000 117 21261.29 223.16 42943.63 47919.22 2018-04-27 13:06:48.000 117 21261.30 223.17 42943.61 47919.19 2018-04-27 13:06:49.000 117 21261.27 223.16 42943.60 47919.16 2018-04-27 13:06:50.000 117 21261.25 223.16 42943.60 47919.20 2018-04-27 13:06:51.000 117 21261.24 223.16 42943.61 47919.17 2018-04-27 13:06:52.000 117 21261.23 223.20 42943.63 47919.18 2018-04-27 13:06:53.000 117 21261.22 223.22 42943.61 47919.17 2018-04-27 13:06:54.000 117 21261.23 223.24 42943.65 47919.20 2018-04-27 13:06:55.000 117 21261.20 223.22 42943.67 47919.18 2018-04-27 13:06:56.000 117 21261.18 223.24 42943.67 47919.19 2018-04-27 13:06:57.000 117 21261.17 223.22 42943.64 47919.17 2018-04-27 13:06:58.000 117 21261.10 223.24 42943.62 47919.18 2018-04-27 13:06:59.000 117 21261.09 223.24 42943.62 47919.15 2018-04-27 13:07:00.000 117 21261.06 223.27 42943.64 47919.16 2018-04-27 13:07:01.000 117 21261.05 223.30 42943.67 47919.13 2018-04-27 13:07:02.000 117 21261.05 223.34 42943.68 47919.15 2018-04-27 13:07:03.000 117 21261.02 223.35 42943.70 47919.12 2018-04-27 13:07:04.000 117 21261.00 223.37 42943.66 47919.14 2018-04-27 13:07:05.000 117 21261.02 223.43 42943.66 47919.13 2018-04-27 13:07:06.000 117 21261.03 223.48 42943.64 47919.10 2018-04-27 13:07:07.000 117 21261.04 223.51 42943.62 47919.10 2018-04-27 13:07:08.000 117 21261.03 223.54 42943.62 47919.10 2018-04-27 13:07:09.000 117 21261.08 223.57 42943.61 47919.06 2018-04-27 13:07:10.000 117 21261.10 223.59 42943.64 47919.13 2018-04-27 13:07:11.000 117 21261.07 223.68 42943.64 47919.10 2018-04-27 13:07:12.000 117 21261.12 223.76 42943.59 47919.15 2018-04-27 13:07:13.000 117 21261.12 223.76 42943.60 47919.08 2018-04-27 13:07:14.000 117 21261.12 223.71 42943.58 47919.11 2018-04-27 13:07:15.000 117 21261.12 223.68 42943.65 47919.11 2018-04-27 13:07:16.000 117 21261.15 223.67 42943.67 47919.14 2018-04-27 13:07:17.000 117 21261.16 223.65 42943.68 47919.18 2018-04-27 13:07:18.000 117 21261.15 223.63 42943.71 47919.17 2018-04-27 13:07:19.000 117 21261.17 223.65 42943.72 47919.19 2018-04-27 13:07:20.000 117 21261.21 223.70 42943.73 47919.23 2018-04-27 13:07:21.000 117 21261.24 223.75 42943.72 47919.25 2018-04-27 13:07:22.000 117 21261.26 223.78 42943.76 47919.31 2018-04-27 13:07:23.000 117 21261.28 223.79 42943.83 47919.29 2018-04-27 13:07:24.000 117 21261.29 223.81 42943.88 47919.37 2018-04-27 13:07:25.000 117 21261.26 223.83 42943.87 47919.41 2018-04-27 13:07:26.000 117 21261.28 223.85 42943.91 47919.45 2018-04-27 13:07:27.000 117 21261.31 223.87 42943.96 47919.49 2018-04-27 13:07:28.000 117 21261.26 223.96 42944.00 47919.49 2018-04-27 13:07:29.000 117 21261.19 224.01 42944.01 47919.53 2018-04-27 13:07:30.000 117 21261.15 224.08 42944.01 47919.55 2018-04-27 13:07:31.000 117 21261.12 224.14 42943.99 47919.51 2018-04-27 13:07:32.000 117 21261.12 224.20 42944.00 47919.49 2018-04-27 13:07:33.000 117 21261.11 224.20 42944.00 47919.47 2018-04-27 13:07:34.000 117 21261.09 224.20 42943.99 47919.48 2018-04-27 13:07:35.000 117 21261.09 224.21 42943.99 47919.47 2018-04-27 13:07:36.000 117 21261.07 224.23 42944.02 47919.51 2018-04-27 13:07:37.000 117 21261.05 224.26 42944.07 47919.53 2018-04-27 13:07:38.000 117 21261.05 224.26 42944.08 47919.51 2018-04-27 13:07:39.000 117 21261.03 224.27 42944.10 47919.52 2018-04-27 13:07:40.000 117 21260.97 224.30 42944.10 47919.51 2018-04-27 13:07:41.000 117 21260.93 224.28 42944.13 47919.51 2018-04-27 13:07:42.000 117 21260.93 224.21 42944.17 47919.51 2018-04-27 13:07:43.000 117 21260.92 224.21 42944.18 47919.53 2018-04-27 13:07:44.000 117 21260.91 224.22 42944.22 47919.55 2018-04-27 13:07:45.000 117 21260.88 224.25 42944.21 47919.56 2018-04-27 13:07:46.000 117 21260.80 224.25 42944.20 47919.51 2018-04-27 13:07:47.000 117 21260.77 224.28 42944.18 47919.51 2018-04-27 13:07:48.000 117 21260.79 224.31 42944.13 47919.49 2018-04-27 13:07:49.000 117 21260.80 224.30 42944.11 47919.41 2018-04-27 13:07:50.000 117 21260.80 224.31 42944.02 47919.39 2018-04-27 13:07:51.000 117 21260.77 224.34 42943.94 47919.36 2018-04-27 13:07:52.000 117 21260.80 224.32 42943.92 47919.29 2018-04-27 13:07:53.000 117 21260.77 224.33 42943.92 47919.27 2018-04-27 13:07:54.000 117 21260.70 224.35 42943.92 47919.26 2018-04-27 13:07:55.000 117 21260.71 224.35 42943.89 47919.23 2018-04-27 13:07:56.000 117 21260.69 224.29 42943.89 47919.23 2018-04-27 13:07:57.000 117 21260.65 224.24 42943.92 47919.20 2018-04-27 13:07:58.000 117 21260.65 224.22 42943.95 47919.23 2018-04-27 13:07:59.000 117 21260.66 224.22 42943.94 47919.23 2018-04-27 13:08:00.000 117 21260.67 224.23 42943.96 47919.24 2018-04-27 13:08:01.000 117 21260.69 224.24 42943.98 47919.27 2018-04-27 13:08:02.000 117 21260.69 224.29 42944.02 47919.31 2018-04-27 13:08:03.000 117 21260.69 224.36 42943.98 47919.29 2018-04-27 13:08:04.000 117 21260.69 224.41 42943.97 47919.28 2018-04-27 13:08:05.000 117 21260.68 224.42 42943.97 47919.28 2018-04-27 13:08:06.000 117 21260.69 224.41 42943.96 47919.29 2018-04-27 13:08:07.000 117 21260.69 224.41 42943.96 47919.27 2018-04-27 13:08:08.000 117 21260.68 224.39 42943.97 47919.27 2018-04-27 13:08:09.000 117 21260.70 224.37 42944.00 47919.28 2018-04-27 13:08:10.000 117 21260.71 224.34 42943.99 47919.31 2018-04-27 13:08:11.000 117 21260.69 224.36 42943.98 47919.28 2018-04-27 13:08:12.000 117 21260.64 224.41 42944.02 47919.28 2018-04-27 13:08:13.000 117 21260.67 224.45 42944.01 47919.30 2018-04-27 13:08:14.000 117 21260.65 224.45 42943.99 47919.30 2018-04-27 13:08:15.000 117 21260.68 224.45 42943.98 47919.24 2018-04-27 13:08:16.000 117 21260.69 224.46 42943.96 47919.29 2018-04-27 13:08:17.000 117 21260.69 224.45 42943.96 47919.23 2018-04-27 13:08:18.000 117 21260.64 224.46 42943.97 47919.27 2018-04-27 13:08:19.000 117 21260.68 224.49 42943.98 47919.24 2018-04-27 13:08:20.000 117 21260.70 224.54 42943.96 47919.24 2018-04-27 13:08:21.000 117 21260.69 224.58 42943.99 47919.29 2018-04-27 13:08:22.000 117 21260.73 224.61 42943.99 47919.29 2018-04-27 13:08:23.000 117 21260.75 224.63 42944.01 47919.28 2018-04-27 13:08:24.000 117 21260.74 224.61 42944.00 47919.30 2018-04-27 13:08:25.000 117 21260.74 224.62 42944.01 47919.30 2018-04-27 13:08:26.000 117 21260.76 224.64 42944.00 47919.33 2018-04-27 13:08:27.000 117 21260.76 224.67 42943.94 47919.29 2018-04-27 13:08:28.000 117 21260.76 224.70 42943.92 47919.32 2018-04-27 13:08:29.000 117 21260.75 224.69 42943.95 47919.28 2018-04-27 13:08:30.000 117 21260.73 224.67 42943.92 47919.27 2018-04-27 13:08:31.000 117 21260.72 224.70 42943.89 47919.24 2018-04-27 13:08:32.000 117 21260.73 224.71 42943.86 47919.23 2018-04-27 13:08:33.000 117 21260.71 224.73 42943.82 47919.18 2018-04-27 13:08:34.000 117 21260.71 224.67 42943.80 47919.15 2018-04-27 13:08:35.000 117 21260.73 224.64 42943.80 47919.13 2018-04-27 13:08:36.000 117 21260.77 224.63 42943.82 47919.12 2018-04-27 13:08:37.000 117 21260.80 224.63 42943.82 47919.14 2018-04-27 13:08:38.000 117 21260.83 224.63 42943.82 47919.17 2018-04-27 13:08:39.000 117 21260.83 224.64 42943.80 47919.19 2018-04-27 13:08:40.000 117 21260.87 224.64 42943.78 47919.21 2018-04-27 13:08:41.000 117 21260.93 224.64 42943.79 47919.20 2018-04-27 13:08:42.000 117 21260.95 224.63 42943.79 47919.21 2018-04-27 13:08:43.000 117 21260.97 224.61 42943.77 47919.21 2018-04-27 13:08:44.000 117 21260.97 224.59 42943.79 47919.24 2018-04-27 13:08:45.000 117 21260.99 224.59 42943.78 47919.24 2018-04-27 13:08:46.000 117 21261.05 224.57 42943.78 47919.27 2018-04-27 13:08:47.000 117 21261.06 224.58 42943.78 47919.24 2018-04-27 13:08:48.000 117 21261.08 224.55 42943.79 47919.30 2018-04-27 13:08:49.000 117 21261.10 224.54 42943.78 47919.30 2018-04-27 13:08:50.000 117 21261.12 224.53 42943.81 47919.34 2018-04-27 13:08:51.000 117 21261.14 224.50 42943.78 47919.32 2018-04-27 13:08:52.000 117 21261.18 224.48 42943.80 47919.32 2018-04-27 13:08:53.000 117 21261.17 224.47 42943.80 47919.33 2018-04-27 13:08:54.000 117 21261.20 224.48 42943.79 47919.36 2018-04-27 13:08:55.000 117 21261.19 224.45 42943.82 47919.36 2018-04-27 13:08:56.000 117 21261.20 224.47 42943.80 47919.38 2018-04-27 13:08:57.000 117 21261.22 224.44 42943.83 47919.39 2018-04-27 13:08:58.000 117 21261.24 224.45 42943.83 47919.38 2018-04-27 13:08:59.000 117 21261.27 224.43 42943.83 47919.39 2018-04-27 13:09:00.000 117 21261.30 224.41 42943.83 47919.43 2018-04-27 13:09:01.000 117 21261.30 224.39 42943.83 47919.42 2018-04-27 13:09:02.000 117 21261.32 224.40 42943.87 47919.45 2018-04-27 13:09:03.000 117 21261.35 224.41 42943.85 47919.46 2018-04-27 13:09:04.000 117 21261.36 224.40 42943.86 47919.48 2018-04-27 13:09:05.000 117 21261.31 224.37 42943.89 47919.49 2018-04-27 13:09:06.000 117 21261.32 224.34 42943.91 47919.49 2018-04-27 13:09:07.000 117 21261.36 224.34 42943.91 47919.50 2018-04-27 13:09:08.000 117 21261.36 224.31 42943.93 47919.54 2018-04-27 13:09:09.000 117 21261.39 224.32 42943.91 47919.52 2018-04-27 13:09:10.000 117 21261.39 224.33 42943.92 47919.56 2018-04-27 13:09:11.000 117 21261.37 224.32 42943.93 47919.58 2018-04-27 13:09:12.000 117 21261.36 224.31 42943.91 47919.59 2018-04-27 13:09:13.000 117 21261.37 224.29 42943.93 47919.53 2018-04-27 13:09:14.000 117 21261.35 224.26 42943.97 47919.54 2018-04-27 13:09:15.000 117 21261.34 224.26 42944.00 47919.54 2018-04-27 13:09:16.000 117 21261.33 224.30 42944.01 47919.58 2018-04-27 13:09:17.000 117 21261.34 224.31 42943.96 47919.58 2018-04-27 13:09:18.000 117 21261.36 224.33 42944.00 47919.57 2018-04-27 13:09:19.000 117 21261.37 224.34 42943.96 47919.59 2018-04-27 13:09:20.000 117 21261.34 224.35 42943.92 47919.54 2018-04-27 13:09:21.000 117 21261.31 224.36 42943.93 47919.56 2018-04-27 13:09:22.000 117 21261.33 224.34 42943.94 47919.56 2018-04-27 13:09:23.000 117 21261.35 224.31 42943.97 47919.54 2018-04-27 13:09:24.000 117 21261.32 224.30 42944.00 47919.58 2018-04-27 13:09:25.000 117 21261.35 224.34 42944.01 47919.60 2018-04-27 13:09:26.000 117 21261.35 224.39 42943.97 47919.60 2018-04-27 13:09:27.000 117 21261.37 224.40 42943.97 47919.60 2018-04-27 13:09:28.000 117 21261.40 224.41 42943.97 47919.58 2018-04-27 13:09:29.000 117 21261.39 224.47 42943.94 47919.59 2018-04-27 13:09:30.000 117 21261.41 224.52 42943.94 47919.57 2018-04-27 13:09:31.000 117 21261.39 224.54 42943.93 47919.59 2018-04-27 13:09:32.000 117 21261.35 224.58 42943.95 47919.55 2018-04-27 13:09:33.000 117 21261.32 224.62 42943.91 47919.53 2018-04-27 13:09:34.000 117 21261.27 224.61 42943.92 47919.52 2018-04-27 13:09:35.000 117 21261.23 224.61 42943.91 47919.46 2018-04-27 13:09:36.000 117 21261.19 224.60 42943.91 47919.46 2018-04-27 13:09:37.000 117 21261.20 224.55 42943.91 47919.47 2018-04-27 13:09:38.000 117 21261.17 224.56 42943.91 47919.45 2018-04-27 13:09:39.000 117 21261.15 224.59 42943.90 47919.43 2018-04-27 13:09:40.000 117 21261.12 224.60 42943.90 47919.43 2018-04-27 13:09:41.000 117 21261.06 224.60 42943.89 47919.41 2018-04-27 13:09:42.000 117 21261.02 224.61 42943.85 47919.39 2018-04-27 13:09:43.000 117 21261.01 224.62 42943.81 47919.33 2018-04-27 13:09:44.000 117 21261.03 224.65 42943.80 47919.30 2018-04-27 13:09:45.000 117 21260.99 224.68 42943.78 47919.29 2018-04-27 13:09:46.000 117 21260.98 224.67 42943.76 47919.24 2018-04-27 13:09:47.000 117 21260.99 224.72 42943.75 47919.23 2018-04-27 13:09:48.000 117 21260.97 224.73 42943.70 47919.21 2018-04-27 13:09:49.000 117 21260.95 224.73 42943.71 47919.18 2018-04-27 13:09:50.000 117 21260.91 224.72 42943.71 47919.16 2018-04-27 13:09:51.000 117 21260.93 224.73 42943.66 47919.15 2018-04-27 13:09:52.000 117 21260.93 224.74 42943.69 47919.15 2018-04-27 13:09:53.000 117 21260.91 224.74 42943.68 47919.11 2018-04-27 13:09:54.000 117 21260.90 224.73 42943.69 47919.15 2018-04-27 13:09:55.000 117 21260.90 224.71 42943.72 47919.13 2018-04-27 13:09:56.000 117 21260.87 224.75 42943.75 47919.13 2018-04-27 13:09:57.000 117 21260.86 224.73 42943.76 47919.13 2018-04-27 13:09:58.000 117 21260.89 224.73 42943.75 47919.16 2018-04-27 13:09:59.000 117 21260.91 224.71 42943.75 47919.14 2018-04-27 13:10:00.000 117 21260.86 224.75 42943.75 47919.15 2018-04-27 13:10:01.000 117 21260.89 224.75 42943.77 47919.17 2018-04-27 13:10:02.000 117 21260.90 224.75 42943.78 47919.19 2018-04-27 13:10:03.000 117 21260.89 224.73 42943.80 47919.17 2018-04-27 13:10:04.000 117 21260.87 224.73 42943.80 47919.21 2018-04-27 13:10:05.000 117 21260.88 224.75 42943.82 47919.20 2018-04-27 13:10:06.000 117 21260.85 224.74 42943.86 47919.23 2018-04-27 13:10:07.000 117 21260.84 224.73 42943.82 47919.21 2018-04-27 13:10:08.000 117 21260.82 224.69 42943.82 47919.20 2018-04-27 13:10:09.000 117 21260.83 224.66 42943.82 47919.19 2018-04-27 13:10:10.000 117 21260.82 224.66 42943.82 47919.18 2018-04-27 13:10:11.000 117 21260.79 224.66 42943.84 47919.19 2018-04-27 13:10:12.000 117 21260.77 224.64 42943.85 47919.18 2018-04-27 13:10:13.000 117 21260.75 224.62 42943.79 47919.16 2018-04-27 13:10:14.000 117 21260.76 224.60 42943.81 47919.15 2018-04-27 13:10:15.000 117 21260.73 224.60 42943.82 47919.17 2018-04-27 13:10:16.000 117 21260.68 224.59 42943.84 47919.18 2018-04-27 13:10:17.000 117 21260.68 224.56 42943.84 47919.16 2018-04-27 13:10:18.000 117 21260.66 224.59 42943.88 47919.18 2018-04-27 13:10:19.000 117 21260.65 224.64 42943.86 47919.14 2018-04-27 13:10:20.000 117 21260.64 224.64 42943.83 47919.18 2018-04-27 13:10:21.000 117 21260.66 224.63 42943.80 47919.12 2018-04-27 13:10:22.000 117 21260.62 224.62 42943.81 47919.13 2018-04-27 13:10:23.000 117 21260.59 224.63 42943.82 47919.12 2018-04-27 13:10:24.000 117 21260.60 224.63 42943.79 47919.10 2018-04-27 13:10:25.000 117 21260.59 224.65 42943.80 47919.09 2018-04-27 13:10:26.000 117 21260.58 224.62 42943.77 47919.08 2018-04-27 13:10:27.000 117 21260.55 224.56 42943.75 47919.05 2018-04-27 13:10:28.000 117 21260.50 224.55 42943.74 47919.05 2018-04-27 13:10:29.000 117 21260.46 224.51 42943.78 47919.02 2018-04-27 13:10:30.000 117 21260.48 224.45 42943.82 47919.07 2018-04-27 13:10:31.000 117 21260.43 224.45 42943.82 47919.03 2018-04-27 13:10:32.000 117 21260.42 224.44 42943.81 47919.07 2018-04-27 13:10:33.000 117 21260.40 224.42 42943.79 47919.04 2018-04-27 13:10:34.000 117 21260.43 224.41 42943.79 47919.04 2018-04-27 13:10:35.000 117 21260.43 224.42 42943.81 47919.03 2018-04-27 13:10:36.000 117 21260.46 224.38 42943.83 47919.06 2018-04-27 13:10:37.000 117 21260.46 224.37 42943.83 47919.05 2018-04-27 13:10:38.000 117 21260.49 224.35 42943.85 47919.07 2018-04-27 13:10:39.000 117 21260.50 224.32 42943.87 47919.08 2018-04-27 13:10:40.000 117 21260.52 224.27 42943.89 47919.13 2018-04-27 13:10:41.000 117 21260.55 224.26 42943.90 47919.15 2018-04-27 13:10:42.000 117 21260.57 224.29 42943.92 47919.16 2018-04-27 13:10:43.000 117 21260.57 224.32 42943.93 47919.18 2018-04-27 13:10:44.000 117 21260.58 224.32 42943.96 47919.17 2018-04-27 13:10:45.000 117 21260.60 224.30 42943.96 47919.19 2018-04-27 13:10:46.000 117 21260.59 224.31 42943.94 47919.20 2018-04-27 13:10:47.000 117 21260.63 224.31 42943.92 47919.20 2018-04-27 13:10:48.000 117 21260.60 224.32 42943.92 47919.21 2018-04-27 13:10:49.000 117 21260.59 224.32 42943.95 47919.20 2018-04-27 13:10:50.000 117 21260.60 224.31 42943.93 47919.23 2018-04-27 13:10:51.000 117 21260.60 224.25 42943.94 47919.23 2018-04-27 13:10:52.000 117 21260.56 224.23 42944.00 47919.27 2018-04-27 13:10:53.000 117 21260.50 224.20 42944.02 47919.26 2018-04-27 13:10:54.000 117 21260.48 224.18 42944.05 47919.26 2018-04-27 13:10:55.000 117 21260.50 224.18 42944.07 47919.26 2018-04-27 13:10:56.000 117 21260.56 224.20 42944.04 47919.33 2018-04-27 13:10:57.000 117 21260.58 224.21 42944.03 47919.30 2018-04-27 13:10:58.000 117 21260.58 224.24 42944.01 47919.32 2018-04-27 13:10:59.000 117 21260.59 224.17 42944.04 47919.31 2018-04-27 13:11:00.000 117 21260.60 224.15 42944.06 47919.32 2018-04-27 13:11:01.000 117 21260.57 224.17 42944.07 47919.32 2018-04-27 13:11:02.000 117 21260.57 224.18 42944.06 47919.31 2018-04-27 13:11:03.000 117 21260.57 224.20 42944.06 47919.33 2018-04-27 13:11:04.000 117 21260.56 224.23 42944.07 47919.36 2018-04-27 13:11:05.000 117 21260.58 224.23 42944.06 47919.31 2018-04-27 13:11:06.000 117 21260.59 224.24 42944.05 47919.31 2018-04-27 13:11:07.000 117 21260.59 224.28 42944.04 47919.29 2018-04-27 13:11:08.000 117 21260.63 224.30 42944.01 47919.32 2018-04-27 13:11:09.000 117 21260.63 224.29 42944.00 47919.26 2018-04-27 13:11:10.000 117 21260.59 224.29 42943.98 47919.27 2018-04-27 13:11:11.000 117 21260.62 224.24 42944.02 47919.26 2018-04-27 13:11:12.000 117 21260.59 224.20 42944.03 47919.27 2018-04-27 13:11:13.000 117 21260.55 224.21 42944.03 47919.29 2018-04-27 13:11:14.000 117 21260.52 224.19 42944.04 47919.30 2018-04-27 13:11:15.000 117 21260.49 224.21 42944.09 47919.29 2018-04-27 13:11:16.000 117 21260.50 224.24 42944.08 47919.28 2018-04-27 13:11:17.000 117 21260.52 224.25 42944.04 47919.30 2018-04-27 13:11:18.000 117 21260.49 224.28 42944.03 47919.25 2018-04-27 13:11:19.000 117 21260.47 224.24 42944.03 47919.25 2018-04-27 13:11:20.000 117 21260.48 224.19 42944.05 47919.25 2018-04-27 13:11:21.000 117 21260.51 224.15 42944.07 47919.25 2018-04-27 13:11:22.000 117 21260.56 224.15 42944.06 47919.26 2018-04-27 13:11:23.000 117 21260.55 224.16 42944.10 47919.29 2018-04-27 13:11:24.000 117 21260.52 224.13 42944.14 47919.31 2018-04-27 13:11:25.000 117 21260.53 224.10 42944.16 47919.34 2018-04-27 13:11:26.000 117 21260.51 224.11 42944.16 47919.35 2018-04-27 13:11:27.000 117 21260.47 224.09 42944.17 47919.38 2018-04-27 13:11:28.000 117 21260.52 224.08 42944.14 47919.40 2018-04-27 13:11:29.000 117 21260.49 224.09 42944.19 47919.38 2018-04-27 13:11:30.000 117 21260.49 224.09 42944.22 47919.38 2018-04-27 13:11:31.000 117 21260.49 224.10 42944.19 47919.41 2018-04-27 13:11:32.000 117 21260.50 224.11 42944.17 47919.41 2018-04-27 13:11:33.000 117 21260.50 224.11 42944.18 47919.38 2018-04-27 13:11:34.000 117 21260.51 224.14 42944.19 47919.39 2018-04-27 13:11:35.000 117 21260.51 224.13 42944.18 47919.40 2018-04-27 13:11:36.000 117 21260.50 224.13 42944.20 47919.41 2018-04-27 13:11:37.000 117 21260.46 224.15 42944.19 47919.40 2018-04-27 13:11:38.000 117 21260.45 224.15 42944.20 47919.40 2018-04-27 13:11:39.000 117 21260.48 224.12 42944.22 47919.40 2018-04-27 13:11:40.000 117 21260.44 224.14 42944.22 47919.41 2018-04-27 13:11:41.000 117 21260.43 224.14 42944.24 47919.45 2018-04-27 13:11:42.000 117 21260.39 224.12 42944.28 47919.41 2018-04-27 13:11:43.000 117 21260.37 224.11 42944.29 47919.44 2018-04-27 13:11:44.000 117 21260.37 224.10 42944.32 47919.44 2018-04-27 13:11:45.000 117 21260.36 224.09 42944.33 47919.44 2018-04-27 13:11:46.000 117 21260.34 224.10 42944.35 47919.44 2018-04-27 13:11:47.000 117 21260.36 224.14 42944.33 47919.48 2018-04-27 13:11:48.000 117 21260.35 224.18 42944.32 47919.47 2018-04-27 13:11:49.000 117 21260.37 224.17 42944.30 47919.44 2018-04-27 13:11:50.000 117 21260.35 224.24 42944.27 47919.43 2018-04-27 13:11:51.000 117 21260.29 224.28 42944.26 47919.42 2018-04-27 13:11:52.000 117 21260.29 224.27 42944.25 47919.38 2018-04-27 13:11:53.000 117 21260.24 224.28 42944.25 47919.39 2018-04-27 13:11:54.000 117 21260.23 224.28 42944.23 47919.32 2018-04-27 13:11:55.000 117 21260.21 224.31 42944.22 47919.32 2018-04-27 13:11:56.000 117 21260.19 224.33 42944.22 47919.34 2018-04-27 13:11:57.000 117 21260.19 224.34 42944.22 47919.30 2018-04-27 13:11:58.000 117 21260.16 224.38 42944.22 47919.29 2018-04-27 13:11:59.000 117 21260.13 224.40 42944.23 47919.28 2018-04-27 13:12:00.000 117 21260.13 224.41 42944.22 47919.26 2018-04-27 13:12:01.000 117 21260.14 224.47 42944.21 47919.22 2018-04-27 13:12:02.000 117 21260.08 224.48 42944.21 47919.24 2018-04-27 13:12:03.000 117 21260.06 224.49 42944.20 47919.22 2018-04-27 13:12:04.000 117 21260.04 224.49 42944.17 47919.19 2018-04-27 13:12:05.000 117 21260.02 224.52 42944.17 47919.18 2018-04-27 13:12:06.000 117 21260.00 224.50 42944.20 47919.17 2018-04-27 13:12:07.000 117 21259.98 224.49 42944.23 47919.16 2018-04-27 13:12:08.000 117 21259.94 224.51 42944.20 47919.15 2018-04-27 13:12:09.000 117 21259.92 224.52 42944.20 47919.14 2018-04-27 13:12:10.000 117 21259.90 224.50 42944.20 47919.12 2018-04-27 13:12:11.000 117 21259.88 224.53 42944.20 47919.13 2018-04-27 13:12:12.000 117 21259.86 224.53 42944.19 47919.12 2018-04-27 13:12:13.000 117 21259.82 224.55 42944.16 47919.09 2018-04-27 13:12:14.000 117 21259.85 224.58 42944.15 47919.10 2018-04-27 13:12:15.000 117 21259.83 224.59 42944.16 47919.09 2018-04-27 13:12:16.000 117 21259.81 224.57 42944.15 47919.06 2018-04-27 13:12:17.000 117 21259.80 224.57 42944.13 47919.07 2018-04-27 13:12:18.000 117 21259.80 224.54 42944.14 47919.08 2018-04-27 13:12:19.000 117 21259.76 224.55 42944.14 47919.04 2018-04-27 13:12:20.000 117 21259.73 224.57 42944.13 47919.04 2018-04-27 13:12:21.000 117 21259.71 224.59 42944.14 47919.04 2018-04-27 13:12:22.000 117 21259.70 224.62 42944.13 47919.07 2018-04-27 13:12:23.000 117 21259.71 224.65 42944.12 47918.99 2018-04-27 13:12:24.000 117 21259.74 224.61 42944.10 47919.01 2018-04-27 13:12:25.000 117 21259.71 224.60 42944.12 47918.99 2018-04-27 13:12:26.000 117 21259.72 224.60 42944.14 47918.97 2018-04-27 13:12:27.000 117 21259.69 224.61 42944.10 47918.99 2018-04-27 13:12:28.000 117 21259.67 224.59 42944.12 47918.99 2018-04-27 13:12:29.000 117 21259.69 224.56 42944.08 47918.98 2018-04-27 13:12:30.000 117 21259.70 224.52 42944.09 47918.98 2018-04-27 13:12:31.000 117 21259.69 224.54 42944.08 47918.94 2018-04-27 13:12:32.000 117 21259.69 224.52 42944.10 47918.98 2018-04-27 13:12:33.000 117 21259.71 224.50 42944.10 47918.99 2018-04-27 13:12:34.000 117 21259.73 224.50 42944.14 47919.00 2018-04-27 13:12:35.000 117 21259.75 224.51 42944.19 47919.02 2018-04-27 13:12:36.000 117 21259.76 224.52 42944.14 47919.00 2018-04-27 13:12:37.000 117 21259.78 224.55 42944.16 47919.05 2018-04-27 13:12:38.000 117 21259.76 224.54 42944.16 47919.05 2018-04-27 13:12:39.000 117 21259.77 224.55 42944.19 47919.06 2018-04-27 13:12:40.000 117 21259.80 224.55 42944.21 47919.07 2018-04-27 13:12:41.000 117 21259.80 224.55 42944.18 47919.09 2018-04-27 13:12:42.000 117 21259.80 224.55 42944.23 47919.11 2018-04-27 13:12:43.000 117 21259.80 224.57 42944.23 47919.12 2018-04-27 13:12:44.000 117 21259.82 224.59 42944.26 47919.12 2018-04-27 13:12:45.000 117 21259.81 224.60 42944.26 47919.12 2018-04-27 13:12:46.000 117 21259.80 224.56 42944.30 47919.13 2018-04-27 13:12:47.000 117 21259.80 224.54 42944.32 47919.12 2018-04-27 13:12:48.000 117 21259.80 224.56 42944.33 47919.15 2018-04-27 13:12:49.000 117 21259.79 224.56 42944.28 47919.18 2018-04-27 13:12:50.000 117 21259.79 224.55 42944.29 47919.19 2018-04-27 13:12:51.000 117 21259.80 224.56 42944.31 47919.20 2018-04-27 13:12:52.000 117 21259.84 224.58 42944.35 47919.20 2018-04-27 13:12:53.000 117 21259.87 224.57 42944.32 47919.21 2018-04-27 13:12:54.000 117 21259.86 224.60 42944.31 47919.24 2018-04-27 13:12:55.000 117 21259.88 224.59 42944.31 47919.22 2018-04-27 13:12:56.000 117 21259.90 224.60 42944.32 47919.21 2018-04-27 13:12:57.000 117 21259.89 224.59 42944.34 47919.23 2018-04-27 13:12:58.000 117 21259.88 224.59 42944.31 47919.24 2018-04-27 13:12:59.000 117 21259.86 224.59 42944.32 47919.22 2018-04-27 13:13:00.000 117 21259.84 224.59 42944.33 47919.25 2018-04-27 13:13:01.000 117 21259.82 224.61 42944.34 47919.24 2018-04-27 13:13:02.000 117 21259.81 224.63 42944.33 47919.22 2018-04-27 13:13:03.000 117 21259.83 224.62 42944.32 47919.23 2018-04-27 13:13:04.000 117 21259.85 224.63 42944.31 47919.21 2018-04-27 13:13:05.000 117 21259.85 224.62 42944.31 47919.22 2018-04-27 13:13:06.000 117 21259.84 224.67 42944.32 47919.19 2018-04-27 13:13:07.000 117 21259.83 224.70 42944.29 47919.23 2018-04-27 13:13:08.000 117 21259.82 224.72 42944.32 47919.19 2018-04-27 13:13:09.000 117 21259.83 224.73 42944.32 47919.20 2018-04-27 13:13:10.000 117 21259.84 224.75 42944.30 47919.19 2018-04-27 13:13:11.000 117 21259.84 224.75 42944.27 47919.21 2018-04-27 13:13:12.000 117 21259.83 224.76 42944.25 47919.20 2018-04-27 13:13:13.000 117 21259.82 224.76 42944.31 47919.19 2018-04-27 13:13:14.000 117 21259.82 224.73 42944.31 47919.22 2018-04-27 13:13:15.000 117 21259.82 224.75 42944.34 47919.24 2018-04-27 13:13:16.000 117 21259.83 224.73 42944.32 47919.23 2018-04-27 13:13:17.000 117 21259.81 224.77 42944.35 47919.24 2018-04-27 13:13:18.000 117 21259.80 224.81 42944.38 47919.25 2018-04-27 13:13:19.000 117 21259.84 224.81 42944.39 47919.27 2018-04-27 13:13:20.000 117 21259.85 224.82 42944.37 47919.24 2018-04-27 13:13:21.000 117 21259.85 224.83 42944.36 47919.29 2018-04-27 13:13:22.000 117 21259.86 224.84 42944.37 47919.23 2018-04-27 13:13:23.000 117 21259.84 224.90 42944.39 47919.27 2018-04-27 13:13:24.000 117 21259.85 224.92 42944.39 47919.27 2018-04-27 13:13:25.000 117 21259.85 224.94 42944.38 47919.29 2018-04-27 13:13:26.000 117 21259.83 224.97 42944.37 47919.25 2018-04-27 13:13:27.000 117 21259.82 224.96 42944.38 47919.27 2018-04-27 13:13:28.000 117 21259.82 224.95 42944.38 47919.27 2018-04-27 13:13:29.000 117 21259.86 224.93 42944.40 47919.27 2018-04-27 13:13:30.000 117 21259.86 224.92 42944.42 47919.32 2018-04-27 13:13:31.000 117 21259.85 224.91 42944.44 47919.33 2018-04-27 13:13:32.000 117 21259.88 224.87 42944.50 47919.33 2018-04-27 13:13:33.000 117 21259.85 224.84 42944.52 47919.39 2018-04-27 13:13:34.000 117 21259.87 224.83 42944.57 47919.39 2018-04-27 13:13:35.000 117 21259.88 224.84 42944.59 47919.43 2018-04-27 13:13:36.000 117 21259.94 224.84 42944.60 47919.48 2018-04-27 13:13:37.000 117 21259.92 224.85 42944.62 47919.47 2018-04-27 13:13:38.000 117 21259.93 224.86 42944.60 47919.51 2018-04-27 13:13:39.000 117 21259.93 224.87 42944.60 47919.52 2018-04-27 13:13:40.000 117 21259.93 224.89 42944.62 47919.52 2018-04-27 13:13:41.000 117 21259.92 224.92 42944.65 47919.54 2018-04-27 13:13:42.000 117 21259.91 224.89 42944.64 47919.54 2018-04-27 13:13:43.000 117 21259.90 224.89 42944.64 47919.56 2018-04-27 13:13:44.000 117 21259.90 224.90 42944.69 47919.54 2018-04-27 13:13:45.000 117 21259.92 224.91 42944.67 47919.60 2018-04-27 13:13:46.000 117 21259.95 224.90 42944.69 47919.57 2018-04-27 13:13:47.000 117 21259.95 224.92 42944.69 47919.57 2018-04-27 13:13:48.000 117 21259.92 224.93 42944.70 47919.61 2018-04-27 13:13:49.000 117 21259.92 224.94 42944.71 47919.61 2018-04-27 13:13:50.000 117 21259.91 224.95 42944.71 47919.59 2018-04-27 13:13:51.000 117 21259.90 224.93 42944.72 47919.61 2018-04-27 13:13:52.000 117 21259.87 224.92 42944.74 47919.61 2018-04-27 13:13:53.000 117 21259.87 224.93 42944.77 47919.66 2018-04-27 13:13:54.000 117 21259.87 224.93 42944.83 47919.63 2018-04-27 13:13:55.000 117 21259.85 224.93 42944.83 47919.64 2018-04-27 13:13:56.000 117 21259.84 224.91 42944.78 47919.69 2018-04-27 13:13:57.000 117 21259.81 224.90 42944.83 47919.63 2018-04-27 13:13:58.000 117 21259.79 224.93 42944.87 47919.68 2018-04-27 13:13:59.000 117 21259.82 224.97 42944.86 47919.70 2018-04-27 13:14:00.000 117 21259.87 224.93 42944.85 47919.72 2018-04-27 13:14:01.000 117 21259.91 224.91 42944.87 47919.74 2018-04-27 13:14:02.000 117 21259.88 224.97 42944.86 47919.77 2018-04-27 13:14:03.000 117 21259.89 224.99 42944.91 47919.77 2018-04-27 13:14:04.000 117 21259.89 225.02 42944.91 47919.78 2018-04-27 13:14:05.000 117 21259.87 225.09 42944.90 47919.77 2018-04-27 13:14:06.000 117 21259.84 225.11 42944.91 47919.79 2018-04-27 13:14:07.000 117 21259.82 225.16 42944.89 47919.75 2018-04-27 13:14:08.000 117 21259.84 225.20 42944.87 47919.74 2018-04-27 13:14:09.000 117 21259.85 225.21 42944.87 47919.72 2018-04-27 13:14:10.000 117 21259.86 225.22 42944.85 47919.72 2018-04-27 13:14:11.000 117 21259.82 225.21 42944.88 47919.73 2018-04-27 13:14:12.000 117 21259.81 225.20 42944.92 47919.74 2018-04-27 13:14:13.000 117 21259.78 225.19 42944.92 47919.73 2018-04-27 13:14:14.000 117 21259.75 225.22 42944.96 47919.76 2018-04-27 13:14:15.000 117 21259.76 225.24 42944.96 47919.73 2018-04-27 13:14:16.000 117 21259.73 225.23 42944.98 47919.78 2018-04-27 13:14:17.000 117 21259.75 225.24 42944.95 47919.76 2018-04-27 13:14:18.000 117 21259.75 225.27 42944.98 47919.78 2018-04-27 13:14:19.000 117 21259.70 225.29 42944.99 47919.78 2018-04-27 13:14:20.000 117 21259.65 225.30 42944.96 47919.75 2018-04-27 13:14:21.000 117 21259.60 225.34 42944.96 47919.73 2018-04-27 13:14:22.000 117 21259.56 225.40 42944.97 47919.72 2018-04-27 13:14:23.000 117 21259.56 225.43 42944.92 47919.69 2018-04-27 13:14:24.000 117 21259.55 225.47 42944.92 47919.66 2018-04-27 13:14:25.000 117 21259.53 225.48 42944.91 47919.64 2018-04-27 13:14:26.000 117 21259.51 225.52 42944.86 47919.62 2018-04-27 13:14:27.000 117 21259.49 225.50 42944.87 47919.61 2018-04-27 13:14:28.000 117 21259.46 225.50 42944.85 47919.57 2018-04-27 13:14:29.000 117 21259.43 225.50 42944.86 47919.55 2018-04-27 13:14:30.000 117 21259.40 225.47 42944.88 47919.56 2018-04-27 13:14:31.000 117 21259.43 225.45 42944.91 47919.56 2018-04-27 13:14:32.000 117 21259.44 225.49 42944.93 47919.58 2018-04-27 13:14:33.000 117 21259.43 225.51 42944.91 47919.57 2018-04-27 13:14:34.000 117 21259.43 225.51 42944.92 47919.59 2018-04-27 13:14:35.000 117 21259.40 225.51 42944.91 47919.57 2018-04-27 13:14:36.000 117 21259.35 225.54 42944.91 47919.57 2018-04-27 13:14:37.000 117 21259.35 225.54 42944.91 47919.56 2018-04-27 13:14:38.000 117 21259.36 225.55 42944.94 47919.55 2018-04-27 13:14:39.000 117 21259.33 225.61 42944.92 47919.59 2018-04-27 13:14:40.000 117 21259.29 225.65 42944.91 47919.56 2018-04-27 13:14:41.000 117 21259.28 225.72 42944.91 47919.54 2018-04-27 13:14:42.000 117 21259.26 225.78 42944.86 47919.51 2018-04-27 13:14:43.000 117 21259.25 225.84 42944.83 47919.46 2018-04-27 13:14:44.000 117 21259.27 225.84 42944.81 47919.44 2018-04-27 13:14:45.000 117 21259.26 225.83 42944.82 47919.41 2018-04-27 13:14:46.000 117 21259.23 225.85 42944.79 47919.40 2018-04-27 13:14:47.000 117 21259.24 225.87 42944.79 47919.41 2018-04-27 13:14:48.000 117 21259.22 225.86 42944.82 47919.39 2018-04-27 13:14:49.000 117 21259.21 225.83 42944.83 47919.39 2018-04-27 13:14:50.000 117 21259.21 225.86 42944.83 47919.40 2018-04-27 13:14:51.000 117 21259.19 225.91 42944.83 47919.40 2018-04-27 13:14:52.000 117 21259.17 225.92 42944.84 47919.37 2018-04-27 13:14:53.000 117 21259.16 225.96 42944.85 47919.41 2018-04-27 13:14:54.000 117 21259.13 225.98 42944.83 47919.39 2018-04-27 13:14:55.000 117 21259.09 225.99 42944.83 47919.37 2018-04-27 13:14:56.000 117 21259.07 226.01 42944.84 47919.37 2018-04-27 13:14:57.000 117 21259.08 225.99 42944.86 47919.36 2018-04-27 13:14:58.000 117 21259.05 226.00 42944.85 47919.41 2018-04-27 13:14:59.000 117 21259.06 226.05 42944.85 47919.38 2018-04-27 13:15:00.000 117 21258.99 226.14 42944.83 47919.37 2018-04-27 13:15:01.000 117 21258.97 226.20 42944.84 47919.33 2018-04-27 13:15:02.000 117 21258.92 226.29 42944.83 47919.29 2018-04-27 13:15:03.000 117 21258.92 226.30 42944.81 47919.28 2018-04-27 13:15:04.000 117 21258.87 226.31 42944.83 47919.29 2018-04-27 13:15:05.000 117 21258.89 226.33 42944.85 47919.24 2018-04-27 13:15:06.000 117 21258.87 226.35 42944.82 47919.21 2018-04-27 13:15:07.000 117 21258.86 226.41 42944.78 47919.23 2018-04-27 13:15:08.000 117 21258.87 226.43 42944.76 47919.21 2018-04-27 13:15:09.000 117 21258.85 226.45 42944.73 47919.20 2018-04-27 13:15:10.000 117 21258.83 226.49 42944.69 47919.18 2018-04-27 13:15:11.000 117 21258.79 226.50 42944.70 47919.11 2018-04-27 13:15:12.000 117 21258.81 226.54 42944.68 47919.13 2018-04-27 13:15:13.000 117 21258.80 226.52 42944.68 47919.12 2018-04-27 13:15:14.000 117 21258.81 226.50 42944.68 47919.11 2018-04-27 13:15:15.000 117 21258.78 226.50 42944.70 47919.11 2018-04-27 13:15:16.000 117 21258.79 226.51 42944.69 47919.12 2018-04-27 13:15:17.000 117 21258.78 226.50 42944.73 47919.11 2018-04-27 13:15:18.000 117 21258.78 226.51 42944.75 47919.10 2018-04-27 13:15:19.000 117 21258.77 226.49 42944.74 47919.15 2018-04-27 13:15:20.000 117 21258.71 226.53 42944.76 47919.18 2018-04-27 13:15:21.000 117 21258.70 226.57 42944.75 47919.13 2018-04-27 13:15:22.000 117 21258.70 226.62 42944.71 47919.14 2018-04-27 13:15:23.000 117 21258.69 226.64 42944.71 47919.07 2018-04-27 13:15:24.000 117 21258.66 226.61 42944.67 47919.05 2018-04-27 13:15:25.000 117 21258.66 226.60 42944.67 47919.06 2018-04-27 13:15:26.000 117 21258.65 226.59 42944.67 47919.04 2018-04-27 13:15:27.000 117 21258.64 226.64 42944.67 47919.06 2018-04-27 13:15:28.000 117 21258.65 226.64 42944.67 47919.01 2018-04-27 13:15:29.000 117 21258.63 226.67 42944.67 47919.02 2018-04-27 13:15:30.000 117 21258.59 226.70 42944.67 47919.02 2018-04-27 13:15:31.000 117 21258.59 226.77 42944.64 47918.99 2018-04-27 13:15:32.000 117 21258.53 226.87 42944.56 47918.91 2018-04-27 13:15:33.000 117 21258.52 226.94 42944.47 47918.86 2018-04-27 13:15:34.000 117 21258.43 227.00 42944.42 47918.79 2018-04-27 13:15:35.000 117 21258.40 227.04 42944.36 47918.69 2018-04-27 13:15:36.000 117 21258.37 227.05 42944.32 47918.64 2018-04-27 13:15:37.000 117 21258.33 227.07 42944.29 47918.59 2018-04-27 13:15:38.000 117 21258.33 227.13 42944.26 47918.53 2018-04-27 13:15:39.000 117 21258.31 227.14 42944.21 47918.48 2018-04-27 13:15:40.000 117 21258.28 227.12 42944.16 47918.45 2018-04-27 13:15:41.000 117 21258.29 227.12 42944.14 47918.42 2018-04-27 13:15:42.000 117 21258.27 227.12 42944.10 47918.38 2018-04-27 13:15:43.000 117 21258.22 227.12 42944.10 47918.36 2018-04-27 13:15:44.000 117 21258.24 227.06 42944.10 47918.36 2018-04-27 13:15:45.000 117 21258.24 227.08 42944.11 47918.31 2018-04-27 13:15:46.000 117 21258.25 227.11 42944.08 47918.32 2018-04-27 13:15:47.000 117 21258.22 227.12 42944.07 47918.35 2018-04-27 13:15:48.000 117 21258.22 227.17 42944.05 47918.30 2018-04-27 13:15:49.000 117 21258.23 227.19 42944.02 47918.29 2018-04-27 13:15:50.000 117 21258.22 227.21 42944.02 47918.24 2018-04-27 13:15:51.000 117 21258.21 227.22 42944.01 47918.22 2018-04-27 13:15:52.000 117 21258.20 227.19 42943.99 47918.22 2018-04-27 13:15:53.000 117 21258.20 227.20 42943.98 47918.21 2018-04-27 13:15:54.000 117 21258.21 227.19 42944.01 47918.21 2018-04-27 13:15:55.000 117 21258.19 227.15 42944.04 47918.23 2018-04-27 13:15:56.000 117 21258.19 227.11 42944.05 47918.25 2018-04-27 13:15:57.000 117 21258.17 227.08 42944.09 47918.26 2018-04-27 13:15:58.000 117 21258.17 227.06 42944.09 47918.26 2018-04-27 13:15:59.000 117 21258.17 227.08 42944.09 47918.32 2018-04-27 13:16:00.000 117 21258.18 227.08 42944.10 47918.29 2018-04-27 13:16:01.000 117 21258.17 227.12 42944.11 47918.30 2018-04-27 13:16:02.000 117 21258.17 227.18 42944.08 47918.30 2018-04-27 13:16:03.000 117 21258.13 227.22 42944.05 47918.28 2018-04-27 13:16:04.000 117 21258.15 227.24 42944.04 47918.25 2018-04-27 13:16:05.000 117 21258.15 227.18 42944.06 47918.23 2018-04-27 13:16:06.000 117 21258.12 227.15 42944.08 47918.22 2018-04-27 13:16:07.000 117 21258.13 227.17 42944.07 47918.22 2018-04-27 13:16:08.000 117 21258.13 227.19 42944.06 47918.24 2018-04-27 13:16:09.000 117 21258.14 227.17 42944.05 47918.21 2018-04-27 13:16:10.000 117 21258.11 227.15 42944.09 47918.20 2018-04-27 13:16:11.000 117 21258.13 227.16 42944.10 47918.24 2018-04-27 13:16:12.000 117 21258.11 227.13 42944.08 47918.30 2018-04-27 13:16:13.000 117 21258.10 227.05 42944.11 47918.29 2018-04-27 13:16:14.000 117 21258.08 227.01 42944.18 47918.33 2018-04-27 13:16:15.000 117 21258.08 226.99 42944.23 47918.35 2018-04-27 13:16:16.000 117 21258.09 226.97 42944.28 47918.39 2018-04-27 13:16:17.000 117 21258.06 226.97 42944.33 47918.43 2018-04-27 13:16:18.000 117 21258.06 226.98 42944.33 47918.43 2018-04-27 13:16:19.000 117 21258.10 227.00 42944.37 47918.44 2018-04-27 13:16:20.000 117 21258.07 227.01 42944.34 47918.48 2018-04-27 13:16:21.000 117 21258.08 227.00 42944.35 47918.48 2018-04-27 13:16:22.000 117 21258.08 226.97 42944.38 47918.49 2018-04-27 13:16:23.000 117 21258.07 226.96 42944.39 47918.47 2018-04-27 13:16:24.000 117 21258.09 226.94 42944.43 47918.51 2018-04-27 13:16:25.000 117 21258.12 226.91 42944.44 47918.52 2018-04-27 13:16:26.000 117 21258.11 226.90 42944.45 47918.57 2018-04-27 13:16:27.000 117 21258.11 226.90 42944.47 47918.57 2018-04-27 13:16:28.000 117 21258.13 226.89 42944.50 47918.62 2018-04-27 13:16:29.000 117 21258.15 226.88 42944.52 47918.61 2018-04-27 13:16:30.000 117 21258.18 226.89 42944.56 47918.66 2018-04-27 13:16:31.000 117 21258.17 226.87 42944.61 47918.65 2018-04-27 13:16:32.000 117 21258.17 226.83 42944.68 47918.71 2018-04-27 13:16:33.000 117 21258.17 226.85 42944.67 47918.71 2018-04-27 13:16:34.000 117 21258.16 226.89 42944.66 47918.71 2018-04-27 13:16:35.000 117 21258.24 226.94 42944.69 47918.78 2018-04-27 13:16:36.000 117 21258.28 226.98 42944.67 47918.77 2018-04-27 13:16:37.000 117 21258.29 227.00 42944.66 47918.80 2018-04-27 13:16:38.000 117 21258.27 227.02 42944.72 47918.81 2018-04-27 13:16:39.000 117 21258.30 227.07 42944.67 47918.85 2018-04-27 13:16:40.000 117 21258.30 227.10 42944.68 47918.85 2018-04-27 13:16:41.000 117 21258.31 227.10 42944.68 47918.85 2018-04-27 13:16:42.000 117 21258.28 227.12 42944.69 47918.86 2018-04-27 13:16:43.000 117 21258.27 227.09 42944.68 47918.86 2018-04-27 13:16:44.000 117 21258.27 227.08 42944.65 47918.85 2018-04-27 13:16:45.000 117 21258.25 227.09 42944.64 47918.86 2018-04-27 13:16:46.000 117 21258.26 227.07 42944.66 47918.88 2018-04-27 13:16:47.000 117 21258.25 227.03 42944.67 47918.84 2018-04-27 13:16:48.000 117 21258.25 227.01 42944.68 47918.85 2018-04-27 13:16:49.000 117 21258.27 226.99 42944.70 47918.86 2018-04-27 13:16:50.000 117 21258.28 226.99 42944.70 47918.88 2018-04-27 13:16:51.000 117 21258.27 226.95 42944.74 47918.88 2018-04-27 13:16:52.000 117 21258.28 226.91 42944.78 47918.93 2018-04-27 13:16:53.000 117 21258.27 226.89 42944.82 47918.97 2018-04-27 13:16:54.000 117 21258.27 226.87 42944.86 47918.99 2018-04-27 13:16:55.000 117 21258.30 226.84 42944.90 47919.05 2018-04-27 13:16:56.000 117 21258.33 226.83 42944.91 47919.06 2018-04-27 13:16:57.000 117 21258.39 226.82 42944.91 47919.08 2018-04-27 13:16:58.000 117 21258.44 226.84 42944.93 47919.13 2018-04-27 13:16:59.000 117 21258.47 226.82 42944.91 47919.14 2018-04-27 13:17:00.000 117 21258.47 226.80 42944.91 47919.15 2018-04-27 13:17:01.000 117 21258.46 226.81 42944.93 47919.18 2018-04-27 13:17:02.000 117 21258.47 226.82 42944.93 47919.20 2018-04-27 13:17:03.000 117 21258.47 226.79 42944.96 47919.19 2018-04-27 13:17:04.000 117 21258.48 226.82 42944.98 47919.22 2018-04-27 13:17:05.000 117 21258.45 226.82 42945.01 47919.23 2018-04-27 13:17:06.000 117 21258.46 226.85 42945.00 47919.21 2018-04-27 13:17:07.000 117 21258.44 226.84 42945.00 47919.21 2018-04-27 13:17:08.000 117 21258.43 226.82 42944.97 47919.24 2018-04-27 13:17:09.000 117 21258.42 226.81 42944.97 47919.20 2018-04-27 13:17:10.000 117 21258.39 226.80 42944.98 47919.22 2018-04-27 13:17:11.000 117 21258.37 226.79 42945.01 47919.18 2018-04-27 13:17:12.000 117 21258.38 226.82 42945.00 47919.21 2018-04-27 13:17:13.000 117 21258.44 226.83 42945.01 47919.21 2018-04-27 13:17:14.000 117 21258.41 226.83 42945.00 47919.20 2018-04-27 13:17:15.000 117 21258.39 226.79 42944.98 47919.21 2018-04-27 13:17:16.000 117 21258.41 226.80 42945.00 47919.22 2018-04-27 13:17:17.000 117 21258.41 226.78 42945.00 47919.18 2018-04-27 13:17:18.000 117 21258.36 226.80 42944.99 47919.22 2018-04-27 13:17:19.000 117 21258.34 226.75 42945.00 47919.18 2018-04-27 13:17:20.000 117 21258.33 226.68 42945.04 47919.19 2018-04-27 13:17:21.000 117 21258.24 226.67 42945.03 47919.15 2018-04-27 13:17:22.000 117 21258.25 226.65 42945.06 47919.18 2018-04-27 13:17:23.000 117 21258.26 226.62 42945.12 47919.20 2018-04-27 13:17:24.000 117 21258.24 226.62 42945.11 47919.24 2018-04-27 13:17:25.000 117 21258.27 226.63 42945.15 47919.23 2018-04-27 13:17:26.000 117 21258.33 226.60 42945.11 47919.30 2018-04-27 13:17:27.000 117 21258.36 226.60 42945.12 47919.26 2018-04-27 13:17:28.000 117 21258.37 226.62 42945.13 47919.32 2018-04-27 13:17:29.000 117 21258.38 226.61 42945.16 47919.28 2018-04-27 13:17:30.000 117 21258.36 226.63 42945.16 47919.28 2018-04-27 13:17:31.000 117 21258.31 226.67 42945.12 47919.29 2018-04-27 13:17:32.000 117 21258.29 226.69 42945.13 47919.30 2018-04-27 13:17:33.000 117 21258.28 226.74 42945.11 47919.28 2018-04-27 13:17:34.000 117 21258.26 226.73 42945.12 47919.25 2018-04-27 13:17:35.000 117 21258.24 226.75 42945.12 47919.25 2018-04-27 13:17:36.000 117 21258.24 226.75 42945.07 47919.23 2018-04-27 13:17:37.000 117 21258.30 226.75 42945.08 47919.21 2018-04-27 13:17:38.000 117 21258.31 226.74 42945.10 47919.25 2018-04-27 13:17:39.000 117 21258.36 226.68 42945.10 47919.25 2018-04-27 13:17:40.000 117 21258.40 226.65 42945.14 47919.26 2018-04-27 13:17:41.000 117 21258.44 226.63 42945.16 47919.33 2018-04-27 13:17:42.000 117 21258.42 226.65 42945.17 47919.37 2018-04-27 13:17:43.000 117 21258.45 226.65 42945.20 47919.39 2018-04-27 13:17:44.000 117 21258.45 226.66 42945.21 47919.38 2018-04-27 13:17:45.000 117 21258.45 226.69 42945.20 47919.42 2018-04-27 13:17:46.000 117 21258.47 226.72 42945.21 47919.42 2018-04-27 13:17:47.000 117 21258.47 226.75 42945.18 47919.41 2018-04-27 13:17:48.000 117 21258.46 226.79 42945.16 47919.39 2018-04-27 13:17:49.000 117 21258.41 226.82 42945.15 47919.39 2018-04-27 13:17:50.000 117 21258.40 226.84 42945.15 47919.39 2018-04-27 13:17:51.000 117 21258.39 226.83 42945.17 47919.36 2018-04-27 13:17:52.000 117 21258.38 226.83 42945.14 47919.36 2018-04-27 13:17:53.000 117 21258.36 226.82 42945.18 47919.32 2018-04-27 13:17:54.000 117 21258.35 226.86 42945.22 47919.38 2018-04-27 13:17:55.000 117 21258.33 226.88 42945.21 47919.33 2018-04-27 13:17:56.000 117 21258.31 226.89 42945.18 47919.37 2018-04-27 13:17:57.000 117 21258.31 226.91 42945.18 47919.34 2018-04-27 13:17:58.000 117 21258.27 226.92 42945.17 47919.33 2018-04-27 13:17:59.000 117 21258.27 226.93 42945.17 47919.34 2018-04-27 13:18:00.000 117 21258.27 226.95 42945.18 47919.32 2018-04-27 13:18:01.000 117 21258.26 226.98 42945.17 47919.30 2018-04-27 13:18:02.000 117 21258.26 226.98 42945.16 47919.31 2018-04-27 13:18:03.000 117 21258.25 226.95 42945.17 47919.28 2018-04-27 13:18:04.000 117 21258.24 226.94 42945.16 47919.27 2018-04-27 13:18:05.000 117 21258.23 226.96 42945.16 47919.29 2018-04-27 13:18:06.000 117 21258.22 226.97 42945.17 47919.26 2018-04-27 13:18:07.000 117 21258.24 226.98 42945.17 47919.27 2018-04-27 13:18:08.000 117 21258.25 226.97 42945.16 47919.30 2018-04-27 13:18:09.000 117 21258.30 227.01 42945.14 47919.27 2018-04-27 13:18:10.000 117 21258.32 227.04 42945.12 47919.26 2018-04-27 13:18:11.000 117 21258.31 227.10 42945.10 47919.25 2018-04-27 13:18:12.000 117 21258.31 227.12 42945.12 47919.26 2018-04-27 13:18:13.000 117 21258.21 227.09 42945.08 47919.21 2018-04-27 13:18:14.000 117 21258.18 227.03 42945.09 47919.19 2018-04-27 13:18:15.000 117 21258.14 227.03 42945.09 47919.17 2018-04-27 13:18:16.000 117 21258.11 227.06 42945.13 47919.15 2018-04-27 13:18:17.000 117 21258.06 227.09 42945.11 47919.12 2018-04-27 13:18:18.000 117 21258.01 227.17 42945.07 47919.06 2018-04-27 13:18:19.000 117 21257.98 227.25 42944.97 47919.01 2018-04-27 13:18:20.000 117 21257.95 227.29 42944.93 47919.00 2018-04-27 13:18:21.000 117 21257.91 227.35 42944.89 47918.93 2018-04-27 13:18:22.000 117 21257.88 227.42 42944.86 47918.89 2018-04-27 13:18:23.000 117 21257.90 227.48 42944.85 47918.87 2018-04-27 13:18:24.000 117 21257.90 227.50 42944.81 47918.83 2018-04-27 13:18:25.000 117 21257.91 227.54 42944.80 47918.78 2018-04-27 13:18:26.000 117 21257.95 227.57 42944.78 47918.81 2018-04-27 13:18:27.000 117 21257.94 227.62 42944.75 47918.75 2018-04-27 13:18:28.000 117 21257.96 227.69 42944.67 47918.74 2018-04-27 13:18:29.000 117 21257.97 227.73 42944.63 47918.72 2018-04-27 13:18:30.000 117 21257.96 227.75 42944.58 47918.69 2018-04-27 13:18:31.000 117 21257.96 227.75 42944.56 47918.63 2018-04-27 13:18:32.000 117 21257.93 227.74 42944.51 47918.60 2018-04-27 13:18:33.000 117 21257.92 227.76 42944.48 47918.61 2018-04-27 13:18:34.000 117 21257.92 227.74 42944.46 47918.58 2018-04-27 13:18:35.000 117 21257.94 227.74 42944.47 47918.53 2018-04-27 13:18:36.000 117 21257.93 227.78 42944.43 47918.53 2018-04-27 13:18:37.000 117 21257.93 227.83 42944.43 47918.50 2018-04-27 13:18:38.000 117 21257.96 227.83 42944.41 47918.51 2018-04-27 13:18:39.000 117 21257.97 227.86 42944.40 47918.48 2018-04-27 13:18:40.000 117 21257.98 227.89 42944.41 47918.50 2018-04-27 13:18:41.000 117 21257.98 227.93 42944.40 47918.49 2018-04-27 13:18:42.000 117 21257.97 227.93 42944.41 47918.50 2018-04-27 13:18:43.000 117 21257.98 227.92 42944.42 47918.50 2018-04-27 13:18:44.000 117 21258.00 227.92 42944.47 47918.52 2018-04-27 13:18:45.000 117 21257.99 227.94 42944.44 47918.53 2018-04-27 13:18:46.000 117 21257.96 227.90 42944.47 47918.52 2018-04-27 13:18:47.000 117 21257.97 227.90 42944.48 47918.56 2018-04-27 13:18:48.000 117 21257.97 227.88 42944.50 47918.57 2018-04-27 13:18:49.000 117 21257.94 227.85 42944.54 47918.58 2018-04-27 13:18:50.000 117 21257.95 227.80 42944.58 47918.60 2018-04-27 13:18:51.000 117 21257.95 227.77 42944.58 47918.61 2018-04-27 13:18:52.000 117 21257.96 227.75 42944.63 47918.65 2018-04-27 13:18:53.000 117 21257.93 227.77 42944.64 47918.63 2018-04-27 13:18:54.000 117 21257.94 227.78 42944.61 47918.62 2018-04-27 13:18:55.000 117 21257.94 227.79 42944.62 47918.63 2018-04-27 13:18:56.000 117 21257.95 227.76 42944.65 47918.62 2018-04-27 13:18:57.000 117 21257.96 227.76 42944.64 47918.67 2018-04-27 13:18:58.000 117 21257.96 227.75 42944.65 47918.68 2018-04-27 13:18:59.000 117 21258.00 227.76 42944.68 47918.67 2018-04-27 13:19:00.000 117 21258.04 227.78 42944.65 47918.71 2018-04-27 13:19:01.000 117 21258.06 227.79 42944.65 47918.72 2018-04-27 13:19:02.000 117 21258.07 227.81 42944.65 47918.72 2018-04-27 13:19:03.000 117 21258.08 227.80 42944.66 47918.75 2018-04-27 13:19:04.000 117 21258.06 227.83 42944.67 47918.76 2018-04-27 13:19:05.000 117 21258.06 227.83 42944.69 47918.75 2018-04-27 13:19:06.000 117 21258.10 227.77 42944.72 47918.75 2018-04-27 13:19:07.000 117 21258.11 227.75 42944.72 47918.78 2018-04-27 13:19:08.000 117 21258.14 227.74 42944.71 47918.80 2018-04-27 13:19:09.000 117 21258.13 227.73 42944.73 47918.84 2018-04-27 13:19:10.000 117 21258.14 227.72 42944.78 47918.86 2018-04-27 13:19:11.000 117 21258.09 227.69 42944.82 47918.88 2018-04-27 13:19:12.000 117 21258.07 227.67 42944.87 47918.90 2018-04-27 13:19:13.000 117 21258.08 227.67 42944.87 47918.91 2018-04-27 13:19:14.000 117 21258.07 227.66 42944.91 47918.94 2018-04-27 13:19:15.000 117 21258.05 227.67 42944.93 47918.98 2018-04-27 13:19:16.000 117 21258.05 227.66 42944.94 47918.98 2018-04-27 13:19:17.000 117 21258.05 227.67 42944.99 47919.00 2018-04-27 13:19:18.000 117 21258.01 227.67 42944.99 47918.98 2018-04-27 13:19:19.000 117 21257.98 227.62 42944.98 47919.02 2018-04-27 13:19:20.000 117 21257.94 227.62 42945.03 47919.00 2018-04-27 13:19:21.000 117 21257.94 227.64 42945.06 47919.02 2018-04-27 13:19:22.000 117 21257.93 227.65 42945.05 47919.01 2018-04-27 13:19:23.000 117 21257.91 227.65 42945.07 47919.05 2018-04-27 13:19:24.000 117 21257.85 227.64 42945.07 47919.02 2018-04-27 13:19:25.000 117 21257.82 227.67 42945.12 47919.08 2018-04-27 13:19:26.000 117 21257.87 227.70 42945.15 47919.05 2018-04-27 13:19:27.000 117 21257.87 227.69 42945.11 47919.05 2018-04-27 13:19:28.000 117 21257.83 227.75 42945.10 47919.05 2018-04-27 13:19:29.000 117 21257.86 227.80 42945.11 47919.05 2018-04-27 13:19:30.000 117 21257.91 227.77 42945.10 47919.04 2018-04-27 13:19:31.000 117 21257.93 227.71 42945.13 47919.10 2018-04-27 13:19:32.000 117 21257.95 227.68 42945.18 47919.09 2018-04-27 13:19:33.000 117 21257.97 227.72 42945.20 47919.12 2018-04-27 13:19:34.000 117 21257.98 227.73 42945.19 47919.16 2018-04-27 13:19:35.000 117 21257.98 227.76 42945.18 47919.19 2018-04-27 13:19:36.000 117 21258.01 227.81 42945.17 47919.17 2018-04-27 13:19:37.000 117 21258.07 227.84 42945.17 47919.18 2018-04-27 13:19:38.000 117 21258.10 227.88 42945.12 47919.16 2018-04-27 13:19:39.000 117 21258.12 227.88 42945.09 47919.17 2018-04-27 13:19:40.000 117 21258.15 227.88 42945.09 47919.17 2018-04-27 13:19:41.000 117 21258.12 227.83 42945.11 47919.17 2018-04-27 13:19:42.000 117 21258.09 227.74 42945.14 47919.19 2018-04-27 13:19:43.000 117 21258.10 227.71 42945.17 47919.19 2018-04-27 13:19:44.000 117 21258.08 227.75 42945.19 47919.23 2018-04-27 13:19:45.000 117 21258.12 227.72 42945.22 47919.23 2018-04-27 13:19:46.000 117 21258.13 227.69 42945.26 47919.28 2018-04-27 13:19:47.000 117 21258.13 227.68 42945.32 47919.31 2018-04-27 13:19:48.000 117 21258.14 227.69 42945.33 47919.32 2018-04-27 13:19:49.000 117 21258.13 227.71 42945.34 47919.32 2018-04-27 13:19:50.000 117 21258.13 227.72 42945.31 47919.34 2018-04-27 13:19:51.000 117 21258.14 227.75 42945.32 47919.35 2018-04-27 13:19:52.000 117 21258.19 227.77 42945.28 47919.35 2018-04-27 13:19:53.000 117 21258.18 227.78 42945.27 47919.34 2018-04-27 13:19:54.000 117 21258.21 227.81 42945.27 47919.32 2018-04-27 13:19:55.000 117 21258.22 227.82 42945.25 47919.31 2018-04-27 13:19:56.000 117 21258.22 227.82 42945.24 47919.32 2018-04-27 13:19:57.000 117 21258.23 227.82 42945.18 47919.29 2018-04-27 13:19:58.000 117 21258.26 227.82 42945.16 47919.33 2018-04-27 13:19:59.000 117 21258.29 227.81 42945.16 47919.31 2018-04-27 13:20:00.000 117 21258.32 227.79 42945.16 47919.27 2018-04-27 13:20:01.000 117 21258.37 227.75 42945.19 47919.32 2018-04-27 13:20:02.000 117 21258.39 227.75 42945.18 47919.36 2018-04-27 13:20:03.000 117 21258.41 227.77 42945.20 47919.38 2018-04-27 13:20:04.000 117 21258.45 227.73 42945.20 47919.36 2018-04-27 13:20:05.000 117 21258.45 227.71 42945.22 47919.38 2018-04-27 13:20:06.000 117 21258.46 227.69 42945.23 47919.40 2018-04-27 13:20:07.000 117 21258.47 227.72 42945.20 47919.40 2018-04-27 13:20:08.000 117 21258.49 227.71 42945.24 47919.43 2018-04-27 13:20:09.000 117 21258.51 227.68 42945.24 47919.44 2018-04-27 13:20:10.000 117 21258.52 227.68 42945.22 47919.45 2018-04-27 13:20:11.000 117 21258.52 227.72 42945.19 47919.45 2018-04-27 13:20:12.000 117 21258.49 227.71 42945.20 47919.45 2018-04-27 13:20:13.000 117 21258.52 227.68 42945.23 47919.45 2018-04-27 13:20:14.000 117 21258.51 227.69 42945.23 47919.45 2018-04-27 13:20:15.000 117 21258.51 227.68 42945.20 47919.44 2018-04-27 13:20:16.000 117 21258.50 227.65 42945.23 47919.45 2018-04-27 13:20:17.000 117 21258.49 227.66 42945.23 47919.48 2018-04-27 13:20:18.000 117 21258.52 227.62 42945.22 47919.46 2018-04-27 13:20:19.000 117 21258.52 227.63 42945.23 47919.47 2018-04-27 13:20:20.000 117 21258.47 227.69 42945.23 47919.47 2018-04-27 13:20:21.000 117 21258.48 227.69 42945.18 47919.41 2018-04-27 13:20:22.000 117 21258.47 227.67 42945.17 47919.40 2018-04-27 13:20:23.000 117 21258.47 227.68 42945.16 47919.38 2018-04-27 13:20:24.000 117 21258.52 227.66 42945.17 47919.40 2018-04-27 13:20:25.000 117 21258.51 227.65 42945.16 47919.36 2018-04-27 13:20:26.000 117 21258.49 227.65 42945.20 47919.42 2018-04-27 13:20:27.000 117 21258.55 227.62 42945.21 47919.41 2018-04-27 13:20:28.000 117 21258.56 227.62 42945.20 47919.41 2018-04-27 13:20:29.000 117 21258.55 227.62 42945.20 47919.42 2018-04-27 13:20:30.000 117 21258.49 227.63 42945.21 47919.42 2018-04-27 13:20:31.000 117 21258.49 227.64 42945.24 47919.41 2018-04-27 13:20:32.000 117 21258.47 227.64 42945.23 47919.42 2018-04-27 13:20:33.000 117 21258.45 227.67 42945.23 47919.41 2018-04-27 13:20:34.000 117 21258.45 227.67 42945.26 47919.39 2018-04-27 13:20:35.000 117 21258.44 227.68 42945.25 47919.39 2018-04-27 13:20:36.000 117 21258.41 227.69 42945.25 47919.41 2018-04-27 13:20:37.000 117 21258.42 227.72 42945.26 47919.39 2018-04-27 13:20:38.000 117 21258.38 227.74 42945.28 47919.39 2018-04-27 13:20:39.000 117 21258.36 227.76 42945.29 47919.41 2018-04-27 13:20:40.000 117 21258.38 227.76 42945.28 47919.37 2018-04-27 13:20:41.000 117 21258.37 227.75 42945.28 47919.43 2018-04-27 13:20:42.000 117 21258.37 227.79 42945.28 47919.39 2018-04-27 13:20:43.000 117 21258.36 227.83 42945.28 47919.39 2018-04-27 13:20:44.000 117 21258.40 227.82 42945.24 47919.39 2018-04-27 13:20:45.000 117 21258.40 227.83 42945.25 47919.42 2018-04-27 13:20:46.000 117 21258.37 227.87 42945.25 47919.41 2018-04-27 13:20:47.000 117 21258.37 227.88 42945.27 47919.37 2018-04-27 13:20:48.000 117 21258.37 227.92 42945.27 47919.38 2018-04-27 13:20:49.000 117 21258.35 227.95 42945.24 47919.36 2018-04-27 13:20:50.000 117 21258.36 227.96 42945.26 47919.36 2018-04-27 13:20:51.000 117 21258.30 227.94 42945.23 47919.33 2018-04-27 13:20:52.000 117 21258.25 227.93 42945.27 47919.32 2018-04-27 13:20:53.000 117 21258.22 227.90 42945.31 47919.34 2018-04-27 13:20:54.000 117 21258.24 227.89 42945.33 47919.34 2018-04-27 13:20:55.000 117 21258.25 227.95 42945.32 47919.37 2018-04-27 13:20:56.000 117 21258.30 227.99 42945.27 47919.40 2018-04-27 13:20:57.000 117 21258.30 228.04 42945.27 47919.37 2018-04-27 13:20:58.000 117 21258.28 228.07 42945.22 47919.39 2018-04-27 13:20:59.000 117 21258.30 228.08 42945.24 47919.35 2018-04-27 13:21:00.000 117 21258.33 228.06 42945.23 47919.34 2018-04-27 13:21:01.000 117 21258.32 228.07 42945.22 47919.34 2018-04-27 13:21:02.000 117 21258.31 228.07 42945.19 47919.33 2018-04-27 13:21:03.000 117 21258.30 228.07 42945.22 47919.33 2018-04-27 13:21:04.000 117 21258.31 228.05 42945.21 47919.33 2018-04-27 13:21:05.000 117 21258.32 228.05 42945.22 47919.33 2018-04-27 13:21:06.000 117 21258.30 228.08 42945.20 47919.34 2018-04-27 13:21:07.000 117 21258.30 228.06 42945.20 47919.34 2018-04-27 13:21:08.000 117 21258.32 228.07 42945.23 47919.34 2018-04-27 13:21:09.000 117 21258.29 228.03 42945.28 47919.37 2018-04-27 13:21:10.000 117 21258.28 227.97 42945.29 47919.34 2018-04-27 13:21:11.000 117 21258.27 227.97 42945.29 47919.38 2018-04-27 13:21:12.000 117 21258.26 227.98 42945.32 47919.38 2018-04-27 13:21:13.000 117 21258.32 227.97 42945.34 47919.42 2018-04-27 13:21:14.000 117 21258.31 227.97 42945.35 47919.43 2018-04-27 13:21:15.000 117 21258.34 228.00 42945.33 47919.45 2018-04-27 13:21:16.000 117 21258.31 228.00 42945.35 47919.44 2018-04-27 13:21:17.000 117 21258.31 227.98 42945.35 47919.48 2018-04-27 13:21:18.000 117 21258.34 228.00 42945.34 47919.46 2018-04-27 13:21:19.000 117 21258.32 228.06 42945.33 47919.47 2018-04-27 13:21:20.000 117 21258.31 228.07 42945.32 47919.46 2018-04-27 13:21:21.000 117 21258.37 228.11 42945.33 47919.47 2018-04-27 13:21:22.000 117 21258.39 228.13 42945.32 47919.45 2018-04-27 13:21:23.000 117 21258.43 228.10 42945.32 47919.42 2018-04-27 13:21:24.000 117 21258.43 228.12 42945.32 47919.46 2018-04-27 13:21:25.000 117 21258.40 228.13 42945.30 47919.43 2018-04-27 13:21:26.000 117 21258.40 228.13 42945.30 47919.46 2018-04-27 13:21:27.000 117 21258.38 228.17 42945.30 47919.44 2018-04-27 13:21:28.000 117 21258.40 228.18 42945.26 47919.42 2018-04-27 13:21:29.000 117 21258.40 228.15 42945.27 47919.41 2018-04-27 13:21:30.000 117 21258.44 228.11 42945.25 47919.44 2018-04-27 13:21:31.000 117 21258.46 228.06 42945.27 47919.43 2018-04-27 13:21:32.000 117 21258.48 228.06 42945.32 47919.45 2018-04-27 13:21:33.000 117 21258.51 228.08 42945.33 47919.46 2018-04-27 13:21:34.000 117 21258.60 228.07 42945.34 47919.53 2018-04-27 13:21:35.000 117 21258.64 228.07 42945.32 47919.57 2018-04-27 13:21:36.000 117 21258.71 228.09 42945.29 47919.58 2018-04-27 13:21:37.000 117 21258.73 228.08 42945.32 47919.58 2018-04-27 13:21:38.000 117 21258.77 228.05 42945.32 47919.60 2018-04-27 13:21:39.000 117 21258.76 228.01 42945.32 47919.61 2018-04-27 13:21:40.000 117 21258.72 227.96 42945.36 47919.63 2018-04-27 13:21:41.000 117 21258.73 227.92 42945.38 47919.65 2018-04-27 13:21:42.000 117 21258.74 227.88 42945.41 47919.68 2018-04-27 13:21:43.000 117 21258.77 227.86 42945.42 47919.68 2018-04-27 13:21:44.000 117 21258.82 227.86 42945.46 47919.72 2018-04-27 13:21:45.000 117 21258.83 227.82 42945.48 47919.75 2018-04-27 13:21:46.000 117 21258.84 227.80 42945.48 47919.77 2018-04-27 13:21:47.000 117 21258.89 227.80 42945.51 47919.81 2018-04-27 13:21:48.000 117 21258.90 227.82 42945.49 47919.84 2018-04-27 13:21:49.000 117 21258.88 227.85 42945.48 47919.83 2018-04-27 13:21:50.000 117 21258.89 227.86 42945.49 47919.87 2018-04-27 13:21:51.000 117 21258.90 227.91 42945.46 47919.83 2018-04-27 13:21:52.000 117 21258.94 227.91 42945.39 47919.80 2018-04-27 13:21:53.000 117 21258.96 227.94 42945.37 47919.80 2018-04-27 13:21:54.000 117 21258.95 228.00 42945.32 47919.75 2018-04-27 13:21:55.000 117 21258.94 228.00 42945.28 47919.72 2018-04-27 13:21:56.000 117 21258.94 227.94 42945.28 47919.71 2018-04-27 13:21:57.000 117 21258.98 227.87 42945.30 47919.68 2018-04-27 13:21:58.000 117 21259.02 227.80 42945.35 47919.72 2018-04-27 13:21:59.000 117 21259.05 227.76 42945.35 47919.80 2018-04-27 13:22:00.000 117 21259.11 227.72 42945.41 47919.84 2018-04-27 13:22:01.000 117 21259.09 227.71 42945.47 47919.85 2018-04-27 13:22:02.000 117 21259.06 227.76 42945.46 47919.88 2018-04-27 13:22:03.000 117 21259.02 227.81 42945.42 47919.90 2018-04-27 13:22:04.000 117 21259.07 227.82 42945.41 47919.84 2018-04-27 13:22:05.000 117 21259.08 227.82 42945.39 47919.85 2018-04-27 13:22:06.000 117 21259.10 227.80 42945.38 47919.84 2018-04-27 13:22:07.000 117 21259.12 227.80 42945.40 47919.83 2018-04-27 13:22:08.000 117 21259.13 227.78 42945.38 47919.84 2018-04-27 13:22:09.000 117 21259.13 227.77 42945.40 47919.86 2018-04-27 13:22:10.000 117 21259.17 227.72 42945.40 47919.86 2018-04-27 13:22:11.000 117 21259.16 227.68 42945.39 47919.84 2018-04-27 13:22:12.000 117 21259.15 227.64 42945.41 47919.85 2018-04-27 13:22:13.000 117 21259.16 227.59 42945.41 47919.88 2018-04-27 13:22:14.000 117 21259.15 227.54 42945.45 47919.88 2018-04-27 13:22:15.000 117 21259.18 227.45 42945.47 47919.90 2018-04-27 13:22:16.000 117 21259.20 227.35 42945.49 47919.91 2018-04-27 13:22:17.000 117 21259.18 227.26 42945.48 47919.96 2018-04-27 13:22:18.000 117 21259.17 227.19 42945.53 47919.99 2018-04-27 13:22:19.000 117 21259.19 227.14 42945.58 47920.01 2018-04-27 13:22:20.000 117 21259.22 227.12 42945.59 47920.03 2018-04-27 13:22:21.000 117 21259.20 227.06 42945.59 47920.06 2018-04-27 13:22:22.000 117 21259.21 227.02 42945.64 47920.08 2018-04-27 13:22:23.000 117 21259.20 227.00 42945.65 47920.10 2018-04-27 13:22:24.000 117 21259.22 227.08 42945.62 47920.10 2018-04-27 13:22:25.000 117 21259.21 227.11 42945.63 47920.10 2018-04-27 13:22:26.000 117 21259.24 227.12 42945.64 47920.09 2018-04-27 13:22:27.000 117 21259.27 227.10 42945.61 47920.08 2018-04-27 13:22:28.000 117 21259.28 227.10 42945.55 47920.08 2018-04-27 13:22:29.000 117 21259.31 227.10 42945.52 47920.08 2018-04-27 13:22:30.000 117 21259.30 227.07 42945.53 47920.06 2018-04-27 13:22:31.000 117 21259.33 227.06 42945.51 47920.07 2018-04-27 13:22:32.000 117 21259.38 227.00 42945.52 47920.06 2018-04-27 13:22:33.000 117 21259.42 226.93 42945.54 47920.09 2018-04-27 13:22:34.000 117 21259.44 226.87 42945.58 47920.13 2018-04-27 13:22:35.000 117 21259.46 226.83 42945.59 47920.16 2018-04-27 13:22:36.000 117 21259.43 226.82 42945.64 47920.20 2018-04-27 13:22:37.000 117 21259.41 226.81 42945.64 47920.23 2018-04-27 13:22:38.000 117 21259.40 226.84 42945.62 47920.23 2018-04-27 13:22:39.000 117 21259.37 226.91 42945.65 47920.22 2018-04-27 13:22:40.000 117 21259.35 226.92 42945.65 47920.19 2018-04-27 13:22:41.000 117 21259.34 226.94 42945.60 47920.14 2018-04-27 13:22:42.000 117 21259.34 226.90 42945.61 47920.13 2018-04-27 13:22:43.000 117 21259.27 226.88 42945.55 47920.13 2018-04-27 13:22:44.000 117 21259.23 226.85 42945.58 47920.09 2018-04-27 13:22:45.000 117 21259.20 226.78 42945.64 47920.09 2018-04-27 13:22:46.000 117 21259.21 226.78 42945.64 47920.10 2018-04-27 13:22:47.000 117 21259.21 226.80 42945.65 47920.13 2018-04-27 13:22:48.000 117 21259.24 226.77 42945.63 47920.10 2018-04-27 13:22:49.000 117 21259.26 226.80 42945.63 47920.11 2018-04-27 13:22:50.000 117 21259.27 226.77 42945.62 47920.15 2018-04-27 13:22:51.000 117 21259.25 226.75 42945.64 47920.13 2018-04-27 13:22:52.000 117 21259.28 226.76 42945.62 47920.15 2018-04-27 13:22:53.000 117 21259.29 226.81 42945.65 47920.14 2018-04-27 13:22:54.000 117 21259.30 226.82 42945.61 47920.10 2018-04-27 13:22:55.000 117 21259.29 226.83 42945.56 47920.09 2018-04-27 13:22:56.000 117 21259.31 226.86 42945.55 47920.08 2018-04-27 13:22:57.000 117 21259.32 226.84 42945.53 47920.07 2018-04-27 13:22:58.000 117 21259.30 226.81 42945.49 47920.04 2018-04-27 13:22:59.000 117 21259.26 226.79 42945.52 47920.01 2018-04-27 13:23:00.000 117 21259.26 226.78 42945.52 47920.02 2018-04-27 13:23:01.000 117 21259.23 226.80 42945.49 47920.00 2018-04-27 13:23:02.000 117 21259.21 226.81 42945.50 47920.02 2018-04-27 13:23:03.000 117 21259.22 226.82 42945.49 47919.99 2018-04-27 13:23:04.000 117 21259.21 226.82 42945.50 47919.95 2018-04-27 13:23:05.000 117 21259.20 226.82 42945.51 47920.01 2018-04-27 13:23:06.000 117 21259.18 226.83 42945.51 47919.95 2018-04-27 13:23:07.000 117 21259.19 226.81 42945.52 47919.97 2018-04-27 13:23:08.000 117 21259.15 226.82 42945.52 47919.99 2018-04-27 13:23:09.000 117 21259.14 226.81 42945.51 47919.96 2018-04-27 13:23:10.000 117 21259.12 226.82 42945.47 47919.94 2018-04-27 13:23:11.000 117 21259.11 226.79 42945.46 47919.94 2018-04-27 13:23:12.000 117 21259.14 226.77 42945.52 47919.92 2018-04-27 13:23:13.000 117 21259.11 226.77 42945.49 47919.95 2018-04-27 13:23:14.000 117 21259.13 226.75 42945.49 47919.93 2018-04-27 13:23:15.000 117 21259.14 226.71 42945.51 47919.91 2018-04-27 13:23:16.000 117 21259.10 226.70 42945.50 47919.94 2018-04-27 13:23:17.000 117 21259.09 226.66 42945.52 47919.92 2018-04-27 13:23:18.000 117 21259.08 226.69 42945.53 47919.94 2018-04-27 13:23:19.000 117 21259.08 226.70 42945.54 47919.96 2018-04-27 13:23:20.000 117 21259.13 226.67 42945.57 47919.98 2018-04-27 13:23:21.000 117 21259.16 226.66 42945.62 47920.04 2018-04-27 13:23:22.000 117 21259.21 226.69 42945.60 47920.03 2018-04-27 13:23:23.000 117 21259.25 226.77 42945.58 47920.08 2018-04-27 13:23:24.000 117 21259.28 226.83 42945.53 47920.07 2018-04-27 13:23:25.000 117 21259.29 226.89 42945.53 47920.07 2018-04-27 13:23:26.000 117 21259.23 226.90 42945.52 47920.04 2018-04-27 13:23:27.000 117 21259.19 226.93 42945.46 47919.98 2018-04-27 13:23:28.000 117 21259.14 226.93 42945.42 47919.90 2018-04-27 13:23:29.000 117 21259.13 226.88 42945.43 47919.86 2018-04-27 13:23:30.000 117 21259.13 226.84 42945.39 47919.85 2018-04-27 13:23:31.000 117 21259.14 226.78 42945.41 47919.85 2018-04-27 13:23:32.000 117 21259.17 226.71 42945.45 47919.88 2018-04-27 13:23:33.000 117 21259.18 226.63 42945.52 47919.91 2018-04-27 13:23:34.000 117 21259.20 226.62 42945.56 47919.97 2018-04-27 13:23:35.000 117 21259.18 226.62 42945.61 47920.04 2018-04-27 13:23:36.000 117 21259.20 226.66 42945.63 47920.05 2018-04-27 13:23:37.000 117 21259.19 226.65 42945.68 47920.09 2018-04-27 13:23:38.000 117 21259.16 226.63 42945.71 47920.10 2018-04-27 13:23:39.000 117 21259.15 226.60 42945.75 47920.18 2018-04-27 13:23:40.000 117 21259.14 226.62 42945.80 47920.16 2018-04-27 13:23:41.000 117 21259.09 226.66 42945.79 47920.19 2018-04-27 13:23:42.000 117 21259.11 226.71 42945.81 47920.21 2018-04-27 13:23:43.000 117 21259.08 226.75 42945.81 47920.18 2018-04-27 13:23:44.000 117 21259.12 226.74 42945.83 47920.20 2018-04-27 13:23:45.000 117 21259.11 226.75 42945.82 47920.21 2018-04-27 13:23:46.000 117 21259.07 226.80 42945.84 47920.19 2018-04-27 13:23:47.000 117 21259.06 226.82 42945.81 47920.19 2018-04-27 13:23:48.000 117 21259.07 226.83 42945.82 47920.19 2018-04-27 13:23:49.000 117 21259.06 226.84 42945.82 47920.20 2018-04-27 13:23:50.000 117 21259.06 226.84 42945.81 47920.16 2018-04-27 13:23:51.000 117 21259.08 226.85 42945.79 47920.16 2018-04-27 13:23:52.000 117 21259.10 226.84 42945.76 47920.16 2018-04-27 13:23:53.000 117 21259.11 226.85 42945.78 47920.17 2018-04-27 13:23:54.000 117 21259.11 226.85 42945.79 47920.15 2018-04-27 13:23:55.000 117 21259.11 226.86 42945.82 47920.18 2018-04-27 13:23:56.000 117 21259.11 226.91 42945.81 47920.20 2018-04-27 13:23:57.000 117 21259.13 226.90 42945.83 47920.20 2018-04-27 13:23:58.000 117 21259.08 226.94 42945.83 47920.20 2018-04-27 13:23:59.000 117 21259.04 227.02 42945.79 47920.20 2018-04-27 13:24:00.000 117 21259.04 227.07 42945.72 47920.14 2018-04-27 13:24:01.000 117 21259.04 227.08 42945.67 47920.08 2018-04-27 13:24:02.000 117 21259.04 227.12 42945.68 47920.08 2018-04-27 13:24:03.000 117 21259.03 227.16 42945.63 47920.04 2018-04-27 13:24:04.000 117 21259.04 227.16 42945.61 47920.03 2018-04-27 13:24:05.000 117 21259.06 227.16 42945.59 47920.01 2018-04-27 13:24:06.000 117 21259.06 227.14 42945.54 47919.95 2018-04-27 13:24:07.000 117 21259.12 227.10 42945.54 47919.99 2018-04-27 13:24:08.000 117 21259.12 227.09 42945.58 47919.97 2018-04-27 13:24:09.000 117 21259.11 227.10 42945.58 47920.01 2018-04-27 13:24:10.000 117 21259.07 227.14 42945.56 47920.00 2018-04-27 13:24:11.000 117 21259.05 227.20 42945.51 47919.98 2018-04-27 13:24:12.000 117 21259.07 227.25 42945.48 47919.94 2018-04-27 13:24:13.000 117 21259.09 227.25 42945.46 47919.96 2018-04-27 13:24:14.000 117 21259.10 227.24 42945.44 47919.91 2018-04-27 13:24:15.000 117 21259.11 227.26 42945.42 47919.87 2018-04-27 13:24:16.000 117 21259.15 227.25 42945.43 47919.88 2018-04-27 13:24:17.000 117 21259.18 227.24 42945.41 47919.86 2018-04-27 13:24:18.000 117 21259.18 227.22 42945.41 47919.89 2018-04-27 13:24:19.000 117 21259.21 227.21 42945.41 47919.89 2018-04-27 13:24:20.000 117 21259.23 227.19 42945.42 47919.90 2018-04-27 13:24:21.000 117 21259.20 227.21 42945.44 47919.92 2018-04-27 13:24:22.000 117 21259.20 227.17 42945.45 47919.92 2018-04-27 13:24:23.000 117 21259.20 227.14 42945.45 47919.96 2018-04-27 13:24:24.000 117 21259.16 227.14 42945.50 47919.95 2018-04-27 13:24:25.000 117 21259.19 227.13 42945.53 47919.97 2018-04-27 13:24:26.000 117 21259.22 227.14 42945.54 47919.99 2018-04-27 13:24:27.000 117 21259.22 227.15 42945.52 47919.99 2018-04-27 13:24:28.000 117 21259.29 227.19 42945.52 47920.02 2018-04-27 13:24:29.000 117 21259.35 227.24 42945.50 47920.04 2018-04-27 13:24:30.000 117 21259.37 227.26 42945.46 47920.01 2018-04-27 13:24:31.000 117 21259.39 227.21 42945.46 47919.98 2018-04-27 13:24:32.000 117 21259.36 227.17 42945.44 47920.00 2018-04-27 13:24:33.000 117 21259.35 227.18 42945.42 47919.99 2018-04-27 13:24:34.000 117 21259.36 227.15 42945.48 47919.98 2018-04-27 13:24:35.000 117 21259.38 227.13 42945.49 47919.99 2018-04-27 13:24:36.000 117 21259.36 227.11 42945.50 47920.02 2018-04-27 13:24:37.000 117 21259.37 227.10 42945.52 47920.05 2018-04-27 13:24:38.000 117 21259.37 227.09 42945.51 47920.05 2018-04-27 13:24:39.000 117 21259.40 227.06 42945.53 47920.08 2018-04-27 13:24:40.000 117 21259.44 227.04 42945.57 47920.10 2018-04-27 13:24:41.000 117 21259.48 227.01 42945.59 47920.11 2018-04-27 13:24:42.000 117 21259.51 226.98 42945.59 47920.16 2018-04-27 13:24:43.000 117 21259.52 226.95 42945.60 47920.15 2018-04-27 13:24:44.000 117 21259.53 226.93 42945.63 47920.16 2018-04-27 13:24:45.000 117 21259.51 226.93 42945.62 47920.25 2018-04-27 13:24:46.000 117 21259.53 226.96 42945.60 47920.20 2018-04-27 13:24:47.000 117 21259.54 226.97 42945.60 47920.23 2018-04-27 13:24:48.000 117 21259.51 226.99 42945.57 47920.20 2018-04-27 13:24:49.000 117 21259.50 226.97 42945.55 47920.19 2018-04-27 13:24:50.000 117 21259.51 226.94 42945.54 47920.18 2018-04-27 13:24:51.000 117 21259.51 226.96 42945.54 47920.17 2018-04-27 13:24:52.000 117 21259.55 227.00 42945.52 47920.15 2018-04-27 13:24:53.000 117 21259.57 226.98 42945.50 47920.16 2018-04-27 13:24:54.000 117 21259.57 226.97 42945.51 47920.15 2018-04-27 13:24:55.000 117 21259.58 226.92 42945.54 47920.15 2018-04-27 13:24:56.000 117 21259.55 226.92 42945.52 47920.16 2018-04-27 13:24:57.000 117 21259.52 226.92 42945.53 47920.14 2018-04-27 13:24:58.000 117 21259.52 226.89 42945.54 47920.14 2018-04-27 13:24:59.000 117 21259.48 226.86 42945.52 47920.15 2018-04-27 13:25:00.000 117 21259.42 226.81 42945.55 47920.12 2018-04-27 13:25:01.000 117 21259.36 226.77 42945.62 47920.14 2018-04-27 13:25:02.000 117 21259.37 226.72 42945.63 47920.14 2018-04-27 13:25:03.000 117 21259.40 226.71 42945.64 47920.19 2018-04-27 13:25:04.000 117 21259.41 226.71 42945.65 47920.21 2018-04-27 13:25:05.000 117 21259.47 226.73 42945.67 47920.28 2018-04-27 13:25:06.000 117 21259.49 226.74 42945.67 47920.25 2018-04-27 13:25:07.000 117 21259.54 226.74 42945.66 47920.27 2018-04-27 13:25:08.000 117 21259.52 226.74 42945.63 47920.26 2018-04-27 13:25:09.000 117 21259.52 226.74 42945.64 47920.28 2018-04-27 13:25:10.000 117 21259.57 226.71 42945.65 47920.28 2018-04-27 13:25:11.000 117 21259.56 226.72 42945.64 47920.27 2018-04-27 13:25:12.000 117 21259.57 226.74 42945.65 47920.29 2018-04-27 13:25:13.000 117 21259.58 226.75 42945.69 47920.29 2018-04-27 13:25:14.000 117 21259.57 226.72 42945.68 47920.31 2018-04-27 13:25:15.000 117 21259.61 226.70 42945.71 47920.33 2018-04-27 13:25:16.000 117 21259.63 226.70 42945.70 47920.32 2018-04-27 13:25:17.000 117 21259.62 226.67 42945.70 47920.36 2018-04-27 13:25:18.000 117 21259.64 226.65 42945.73 47920.39 2018-04-27 13:25:19.000 117 21259.64 226.64 42945.73 47920.40 2018-04-27 13:25:20.000 117 21259.66 226.65 42945.75 47920.39 2018-04-27 13:25:21.000 117 21259.70 226.64 42945.77 47920.43 2018-04-27 13:25:22.000 117 21259.72 226.61 42945.78 47920.43 2018-04-27 13:25:23.000 117 21259.76 226.59 42945.81 47920.50 2018-04-27 13:25:24.000 117 21259.75 226.61 42945.82 47920.49 2018-04-27 13:25:25.000 117 21259.74 226.59 42945.84 47920.51 2018-04-27 13:25:26.000 117 21259.74 226.58 42945.87 47920.56 2018-04-27 13:25:27.000 117 21259.72 226.57 42945.88 47920.56 2018-04-27 13:25:28.000 117 21259.72 226.54 42945.89 47920.56 2018-04-27 13:25:29.000 117 21259.70 226.55 42945.89 47920.56 2018-04-27 13:25:30.000 117 21259.68 226.58 42945.88 47920.58 2018-04-27 13:25:31.000 117 21259.69 226.55 42945.95 47920.60 2018-04-27 13:25:32.000 117 21259.72 226.51 42945.94 47920.59 2018-04-27 13:25:33.000 117 21259.68 226.50 42945.96 47920.60 2018-04-27 13:25:34.000 117 21259.69 226.47 42946.01 47920.63 2018-04-27 13:25:35.000 117 21259.73 226.47 42945.98 47920.62 2018-04-27 13:25:36.000 117 21259.74 226.46 42945.95 47920.65 2018-04-27 13:25:37.000 117 21259.75 226.44 42945.97 47920.67 2018-04-27 13:25:38.000 117 21259.78 226.43 42946.00 47920.68 2018-04-27 13:25:39.000 117 21259.79 226.41 42946.00 47920.70 2018-04-27 13:25:40.000 117 21259.81 226.36 42946.06 47920.71 2018-04-27 13:25:41.000 117 21259.81 226.32 42946.06 47920.72 2018-04-27 13:25:42.000 117 21259.78 226.30 42946.07 47920.75 2018-04-27 13:25:43.000 117 21259.79 226.25 42946.15 47920.80 2018-04-27 13:25:44.000 117 21259.81 226.22 42946.18 47920.85 2018-04-27 13:25:45.000 117 21259.82 226.18 42946.21 47920.86 2018-04-27 13:25:46.000 117 21259.85 226.13 42946.24 47920.93 2018-04-27 13:25:47.000 117 21259.89 226.09 42946.27 47920.98 2018-04-27 13:25:48.000 117 21259.89 226.09 42946.34 47920.98 2018-04-27 13:25:49.000 117 21259.94 226.08 42946.37 47921.08 2018-04-27 13:25:50.000 117 21259.96 226.06 42946.39 47921.09 2018-04-27 13:25:51.000 117 21259.97 226.04 42946.39 47921.11 2018-04-27 13:25:52.000 117 21259.98 226.01 42946.39 47921.15 2018-04-27 13:25:53.000 117 21259.98 226.02 42946.40 47921.15 2018-04-27 13:25:54.000 117 21260.02 225.96 42946.43 47921.19 2018-04-27 13:25:55.000 117 21260.03 225.92 42946.46 47921.19 2018-04-27 13:25:56.000 117 21260.00 225.89 42946.47 47921.23 2018-04-27 13:25:57.000 117 21260.00 225.88 42946.52 47921.24 2018-04-27 13:25:58.000 117 21259.95 225.89 42946.53 47921.25 2018-04-27 13:25:59.000 117 21259.97 225.90 42946.53 47921.28 2018-04-27 13:26:00.000 117 21259.97 225.89 42946.55 47921.27 2018-04-27 13:26:01.000 117 21259.96 225.88 42946.58 47921.28 2018-04-27 13:26:02.000 117 21259.96 225.89 42946.58 47921.28 2018-04-27 13:26:03.000 117 21259.95 225.91 42946.57 47921.29 2018-04-27 13:26:04.000 117 21259.94 225.89 42946.58 47921.26 2018-04-27 13:26:05.000 117 21259.93 225.91 42946.58 47921.31 2018-04-27 13:26:06.000 117 21259.92 225.93 42946.57 47921.27 2018-04-27 13:26:07.000 117 21259.90 225.89 42946.61 47921.26 2018-04-27 13:26:08.000 117 21259.87 225.83 42946.62 47921.29 2018-04-27 13:26:09.000 117 21259.82 225.79 42946.64 47921.26 2018-04-27 13:26:10.000 117 21259.74 225.78 42946.69 47921.28 2018-04-27 13:26:11.000 117 21259.72 225.81 42946.71 47921.29 2018-04-27 13:26:12.000 117 21259.74 225.85 42946.73 47921.30 2018-04-27 13:26:13.000 117 21259.71 225.90 42946.71 47921.32 2018-04-27 13:26:14.000 117 21259.72 225.91 42946.69 47921.30 2018-04-27 13:26:15.000 117 21259.72 225.91 42946.66 47921.32 2018-04-27 13:26:16.000 117 21259.71 225.95 42946.67 47921.24 2018-04-27 13:26:17.000 117 21259.74 225.96 42946.69 47921.29 2018-04-27 13:26:18.000 117 21259.74 225.92 42946.68 47921.28 2018-04-27 13:26:19.000 117 21259.75 225.93 42946.65 47921.29 2018-04-27 13:26:20.000 117 21259.76 225.95 42946.65 47921.29 2018-04-27 13:26:21.000 117 21259.76 225.99 42946.66 47921.27 2018-04-27 13:26:22.000 117 21259.75 226.03 42946.62 47921.24 2018-04-27 13:26:23.000 117 21259.76 226.01 42946.57 47921.24 2018-04-27 13:26:24.000 117 21259.79 226.00 42946.60 47921.21 2018-04-27 13:26:25.000 117 21259.80 226.01 42946.58 47921.23 2018-04-27 13:26:26.000 117 21259.80 226.04 42946.57 47921.21 2018-04-27 13:26:27.000 117 21259.82 226.05 42946.56 47921.23 2018-04-27 13:26:28.000 117 21259.84 226.06 42946.53 47921.22 2018-04-27 13:26:29.000 117 21259.81 226.10 42946.52 47921.22 2018-04-27 13:26:30.000 117 21259.76 226.15 42946.49 47921.19 2018-04-27 13:26:31.000 117 21259.73 226.22 42946.46 47921.13 2018-04-27 13:26:32.000 117 21259.71 226.27 42946.42 47921.09 2018-04-27 13:26:33.000 117 21259.69 226.33 42946.39 47921.06 2018-04-27 13:26:34.000 117 21259.65 226.36 42946.34 47921.00 2018-04-27 13:26:35.000 117 21259.62 226.35 42946.34 47920.97 2018-04-27 13:26:36.000 117 21259.57 226.35 42946.32 47920.94 2018-04-27 13:26:37.000 117 21259.54 226.35 42946.28 47920.90 2018-04-27 13:26:38.000 117 21259.51 226.37 42946.31 47920.86 2018-04-27 13:26:39.000 117 21259.49 226.36 42946.30 47920.85 2018-04-27 13:26:40.000 117 21259.46 226.37 42946.31 47920.84 2018-04-27 13:26:41.000 117 21259.41 226.40 42946.29 47920.79 2018-04-27 13:26:42.000 117 21259.37 226.46 42946.28 47920.80 2018-04-27 13:26:43.000 117 21259.37 226.48 42946.25 47920.79 2018-04-27 13:26:44.000 117 21259.37 226.51 42946.24 47920.74 2018-04-27 13:26:45.000 117 21259.36 226.53 42946.26 47920.73 2018-04-27 13:26:46.000 117 21259.40 226.55 42946.26 47920.72 2018-04-27 13:26:47.000 117 21259.38 226.56 42946.24 47920.74 2018-04-27 13:26:48.000 117 21259.43 226.55 42946.25 47920.73 2018-04-27 13:26:49.000 117 21259.44 226.58 42946.25 47920.72 2018-04-27 13:26:50.000 117 21259.42 226.61 42946.22 47920.74 2018-04-27 13:26:51.000 117 21259.39 226.64 42946.22 47920.74 2018-04-27 13:26:52.000 117 21259.40 226.64 42946.22 47920.73 2018-04-27 13:26:53.000 117 21259.36 226.67 42946.20 47920.72 2018-04-27 13:26:54.000 117 21259.34 226.65 42946.25 47920.72 2018-04-27 13:26:55.000 117 21259.35 226.66 42946.25 47920.72 2018-04-27 13:26:56.000 117 21259.39 226.67 42946.25 47920.72 2018-04-27 13:26:57.000 117 21259.35 226.70 42946.23 47920.74 2018-04-27 13:26:58.000 117 21259.37 226.69 42946.21 47920.72 2018-04-27 13:26:59.000 117 21259.38 226.68 42946.23 47920.73 2018-04-27 13:27:00.000 117 21259.37 226.66 42946.24 47920.76 2018-04-27 13:27:01.000 117 21259.40 226.67 42946.27 47920.78 2018-04-27 13:27:02.000 117 21259.43 226.70 42946.31 47920.81 2018-04-27 13:27:03.000 117 21259.42 226.73 42946.32 47920.81 2018-04-27 13:27:04.000 117 21259.37 226.75 42946.31 47920.81 2018-04-27 13:27:05.000 117 21259.35 226.79 42946.34 47920.79 2018-04-27 13:27:06.000 117 21259.36 226.81 42946.32 47920.81 2018-04-27 13:27:07.000 117 21259.35 226.86 42946.31 47920.80 2018-04-27 13:27:08.000 117 21259.32 226.89 42946.30 47920.79 2018-04-27 13:27:09.000 117 21259.31 226.90 42946.31 47920.81 2018-04-27 13:27:10.000 117 21259.33 226.93 42946.34 47920.78 2018-04-27 13:27:11.000 117 21259.32 226.96 42946.33 47920.76 2018-04-27 13:27:12.000 117 21259.33 226.98 42946.32 47920.78 2018-04-27 13:27:13.000 117 21259.29 227.00 42946.29 47920.79 2018-04-27 13:27:14.000 117 21259.29 227.06 42946.28 47920.72 2018-04-27 13:27:15.000 117 21259.29 227.10 42946.28 47920.73 2018-04-27 13:27:16.000 117 21259.32 227.15 42946.24 47920.71 2018-04-27 13:27:17.000 117 21259.36 227.17 42946.20 47920.71 2018-04-27 13:27:18.000 117 21259.38 227.18 42946.19 47920.69 2018-04-27 13:27:19.000 117 21259.43 227.19 42946.16 47920.67 2018-04-27 13:27:20.000 117 21259.45 227.14 42946.16 47920.67 2018-04-27 13:27:21.000 117 21259.47 227.10 42946.17 47920.70 2018-04-27 13:27:22.000 117 21259.49 227.05 42946.16 47920.69 2018-04-27 13:27:23.000 117 21259.51 227.03 42946.19 47920.71 2018-04-27 13:27:24.000 117 21259.50 227.04 42946.24 47920.77 2018-04-27 13:27:25.000 117 21259.49 227.03 42946.25 47920.80 2018-04-27 13:27:26.000 117 21259.47 227.07 42946.24 47920.80 2018-04-27 13:27:27.000 117 21259.44 227.13 42946.22 47920.77 2018-04-27 13:27:28.000 117 21259.41 227.17 42946.18 47920.72 2018-04-27 13:27:29.000 117 21259.40 227.21 42946.14 47920.71 2018-04-27 13:27:30.000 117 21259.39 227.25 42946.11 47920.63 2018-04-27 13:27:31.000 117 21259.42 227.26 42946.08 47920.65 2018-04-27 13:27:32.000 117 21259.40 227.25 42946.08 47920.61 2018-04-27 13:27:33.000 117 21259.43 227.22 42946.08 47920.61 2018-04-27 13:27:34.000 117 21259.44 227.21 42946.07 47920.60 2018-04-27 13:27:35.000 117 21259.47 227.24 42946.06 47920.58 2018-04-27 13:27:36.000 117 21259.48 227.28 42946.06 47920.61 2018-04-27 13:27:37.000 117 21259.49 227.32 42946.00 47920.62 2018-04-27 13:27:38.000 117 21259.53 227.36 42945.96 47920.56 2018-04-27 13:27:39.000 117 21259.52 227.37 42945.92 47920.57 2018-04-27 13:27:40.000 117 21259.52 227.37 42945.92 47920.57 2018-04-27 13:27:41.000 117 21259.49 227.41 42945.89 47920.54 2018-04-27 13:27:42.000 117 21259.49 227.41 42945.88 47920.52 2018-04-27 13:27:43.000 117 21259.51 227.39 42945.88 47920.54 2018-04-27 13:27:44.000 117 21259.52 227.37 42945.89 47920.49 2018-04-27 13:27:45.000 117 21259.53 227.31 42945.94 47920.48 2018-04-27 13:27:46.000 117 21259.50 227.31 42945.92 47920.51 2018-04-27 13:27:47.000 117 21259.49 227.34 42945.92 47920.53 2018-04-27 13:27:48.000 117 21259.50 227.34 42945.92 47920.51 2018-04-27 13:27:49.000 117 21259.49 227.35 42945.93 47920.52 2018-04-27 13:27:50.000 117 21259.49 227.33 42945.95 47920.51 2018-04-27 13:27:51.000 117 21259.48 227.29 42945.99 47920.55 2018-04-27 13:27:52.000 117 21259.44 227.26 42945.99 47920.56 2018-04-27 13:27:53.000 117 21259.42 227.24 42946.03 47920.57 2018-04-27 13:27:54.000 117 21259.50 227.20 42946.06 47920.60 2018-04-27 13:27:55.000 117 21259.56 227.12 42946.11 47920.61 2018-04-27 13:27:56.000 117 21259.54 227.10 42946.14 47920.67 2018-04-27 13:27:57.000 117 21259.52 227.08 42946.15 47920.68 2018-04-27 13:27:58.000 117 21259.54 227.06 42946.17 47920.73 2018-04-27 13:27:59.000 117 21259.52 227.06 42946.17 47920.77 2018-04-27 13:28:00.000 117 21259.51 227.06 42946.17 47920.77 2018-04-27 13:28:01.000 117 21259.53 227.03 42946.20 47920.78 2018-04-27 13:28:02.000 117 21259.55 227.02 42946.23 47920.81 2018-04-27 13:28:03.000 117 21259.55 227.03 42946.22 47920.83 2018-04-27 13:28:04.000 117 21259.52 227.06 42946.24 47920.80 2018-04-27 13:28:05.000 117 21259.49 227.07 42946.24 47920.80 2018-04-27 13:28:06.000 117 21259.46 227.11 42946.21 47920.75 2018-04-27 13:28:07.000 117 21259.43 227.17 42946.20 47920.75 2018-04-27 13:28:08.000 117 21259.39 227.22 42946.17 47920.71 2018-04-27 13:28:09.000 117 21259.34 227.26 42946.12 47920.69 2018-04-27 13:28:10.000 117 21259.35 227.29 42946.09 47920.65 2018-04-27 13:28:11.000 117 21259.40 227.29 42946.09 47920.65 2018-04-27 13:28:12.000 117 21259.40 227.26 42946.08 47920.61 2018-04-27 13:28:13.000 117 21259.41 227.27 42946.08 47920.60 2018-04-27 13:28:14.000 117 21259.39 227.29 42946.07 47920.60 2018-04-27 13:28:15.000 117 21259.40 227.29 42946.05 47920.60 2018-04-27 13:28:16.000 117 21259.41 227.30 42946.07 47920.61 2018-04-27 13:28:17.000 117 21259.40 227.29 42946.05 47920.59 2018-04-27 13:28:18.000 117 21259.39 227.29 42946.02 47920.58 2018-04-27 13:28:19.000 117 21259.37 227.33 42946.02 47920.56 2018-04-27 13:28:20.000 117 21259.39 227.31 42946.03 47920.58 2018-04-27 13:28:21.000 117 21259.38 227.32 42946.02 47920.55 2018-04-27 13:28:22.000 117 21259.32 227.31 42946.02 47920.57 2018-04-27 13:28:23.000 117 21259.32 227.31 42946.05 47920.56 2018-04-27 13:28:24.000 117 21259.29 227.31 42946.07 47920.56 2018-04-27 13:28:25.000 117 21259.27 227.31 42946.10 47920.54 2018-04-27 13:28:26.000 117 21259.28 227.31 42946.12 47920.56 2018-04-27 13:28:27.000 117 21259.30 227.30 42946.12 47920.58 2018-04-27 13:28:28.000 117 21259.32 227.29 42946.14 47920.60 2018-04-27 13:28:29.000 117 21259.30 227.27 42946.17 47920.61 2018-04-27 13:28:30.000 117 21259.34 227.26 42946.21 47920.64 2018-04-27 13:28:31.000 117 21259.36 227.26 42946.26 47920.66 2018-04-27 13:28:32.000 117 21259.37 227.24 42946.22 47920.70 2018-04-27 13:28:33.000 117 21259.35 227.23 42946.27 47920.69 2018-04-27 13:28:34.000 117 21259.35 227.23 42946.28 47920.74 2018-04-27 13:28:35.000 117 21259.35 227.24 42946.30 47920.77 2018-04-27 13:28:36.000 117 21259.38 227.24 42946.32 47920.77 2018-04-27 13:28:37.000 117 21259.37 227.21 42946.30 47920.78 2018-04-27 13:28:38.000 117 21259.35 227.18 42946.34 47920.80 2018-04-27 13:28:39.000 117 21259.37 227.15 42946.36 47920.83 2018-04-27 13:28:40.000 117 21259.40 227.08 42946.39 47920.87 2018-04-27 13:28:41.000 117 21259.41 227.05 42946.45 47920.88 2018-04-27 13:28:42.000 117 21259.37 227.05 42946.45 47920.94 2018-04-27 13:28:43.000 117 21259.35 227.04 42946.50 47920.94 2018-04-27 13:28:44.000 117 21259.36 227.00 42946.50 47920.95 2018-04-27 13:28:45.000 117 21259.38 226.98 42946.51 47920.98 2018-04-27 13:28:46.000 117 21259.37 226.95 42946.53 47920.97 2018-04-27 13:28:47.000 117 21259.34 226.95 42946.55 47921.00 2018-04-27 13:28:48.000 117 21259.33 226.92 42946.56 47921.00 2018-04-27 13:28:49.000 117 21259.31 226.91 42946.58 47921.01 2018-04-27 13:28:50.000 117 21259.31 226.92 42946.55 47921.01 2018-04-27 13:28:51.000 117 21259.34 226.88 42946.59 47921.03 2018-04-27 13:28:52.000 117 21259.31 226.85 42946.63 47921.03 2018-04-27 13:28:53.000 117 21259.29 226.82 42946.65 47921.03 2018-04-27 13:28:54.000 117 21259.29 226.81 42946.66 47921.05 2018-04-27 13:28:55.000 117 21259.30 226.79 42946.64 47921.06 2018-04-27 13:28:56.000 117 21259.31 226.77 42946.67 47921.07 2018-04-27 13:28:57.000 117 21259.31 226.78 42946.69 47921.11 2018-04-27 13:28:58.000 117 21259.31 226.77 42946.67 47921.10 2018-04-27 13:28:59.000 117 21259.31 226.75 42946.69 47921.10 2018-04-27 13:29:00.000 117 21259.29 226.74 42946.70 47921.10 2018-04-27 13:29:01.000 117 21259.30 226.71 42946.70 47921.11 2018-04-27 13:29:02.000 117 21259.29 226.69 42946.73 47921.09 2018-04-27 13:29:03.000 117 21259.27 226.68 42946.73 47921.13 2018-04-27 13:29:04.000 117 21259.28 226.67 42946.75 47921.10 2018-04-27 13:29:05.000 117 21259.29 226.63 42946.74 47921.10 2018-04-27 13:29:06.000 117 21259.29 226.58 42946.72 47921.11 2018-04-27 13:29:07.000 117 21259.27 226.61 42946.74 47921.10 2018-04-27 13:29:08.000 117 21259.24 226.67 42946.71 47921.10 2018-04-27 13:29:09.000 117 21259.28 226.72 42946.66 47921.04 2018-04-27 13:29:10.000 117 21259.26 226.73 42946.57 47921.02 2018-04-27 13:29:11.000 117 21259.26 226.76 42946.53 47920.98 2018-04-27 13:29:12.000 117 21259.26 226.75 42946.51 47920.94 2018-04-27 13:29:13.000 117 21259.28 226.79 42946.48 47920.94 2018-04-27 13:29:14.000 117 21259.29 226.85 42946.46 47920.91 2018-04-27 13:29:15.000 117 21259.29 226.87 42946.39 47920.88 2018-04-27 13:29:16.000 117 21259.32 226.91 42946.37 47920.83 2018-04-27 13:29:17.000 117 21259.33 226.94 42946.34 47920.80 2018-04-27 13:29:18.000 117 21259.37 226.91 42946.33 47920.81 2018-04-27 13:29:19.000 117 21259.40 226.90 42946.33 47920.79 2018-04-27 13:29:20.000 117 21259.42 226.86 42946.31 47920.78 2018-04-27 13:29:21.000 117 21259.39 226.85 42946.30 47920.79 2018-04-27 13:29:22.000 117 21259.41 226.85 42946.32 47920.80 2018-04-27 13:29:23.000 117 21259.42 226.83 42946.33 47920.82 2018-04-27 13:29:24.000 117 21259.43 226.83 42946.33 47920.81 2018-04-27 13:29:25.000 117 21259.48 226.82 42946.33 47920.83 2018-04-27 13:29:26.000 117 21259.52 226.81 42946.35 47920.83 2018-04-27 13:29:27.000 117 21259.53 226.81 42946.34 47920.85 2018-04-27 13:29:28.000 117 21259.57 226.82 42946.35 47920.87 2018-04-27 13:29:29.000 117 21259.60 226.81 42946.35 47920.87 2018-04-27 13:29:30.000 117 21259.63 226.82 42946.32 47920.92 2018-04-27 13:29:31.000 117 21259.63 226.81 42946.31 47920.89 2018-04-27 13:29:32.000 117 21259.65 226.82 42946.32 47920.90 2018-04-27 13:29:33.000 117 21259.69 226.79 42946.33 47920.91 2018-04-27 13:29:34.000 117 21259.70 226.78 42946.32 47920.94 2018-04-27 13:29:35.000 117 21259.71 226.76 42946.35 47920.95 2018-04-27 13:29:36.000 117 21259.72 226.74 42946.38 47921.00 2018-04-27 13:29:37.000 117 21259.74 226.72 42946.41 47920.99 2018-04-27 13:29:38.000 117 21259.76 226.68 42946.44 47921.03 2018-04-27 13:29:39.000 117 21259.75 226.67 42946.43 47921.08 2018-04-27 13:29:40.000 117 21259.76 226.65 42946.47 47921.05 2018-04-27 13:29:41.000 117 21259.77 226.63 42946.51 47921.13 2018-04-27 13:29:42.000 117 21259.74 226.61 42946.54 47921.15 2018-04-27 13:29:43.000 117 21259.76 226.60 42946.52 47921.12 2018-04-27 13:29:44.000 117 21259.79 226.58 42946.53 47921.14 2018-04-27 13:29:45.000 117 21259.77 226.55 42946.57 47921.18 2018-04-27 13:29:46.000 117 21259.80 226.55 42946.59 47921.18 2018-04-27 13:29:47.000 117 21259.83 226.50 42946.60 47921.21 2018-04-27 13:29:48.000 117 21259.86 226.47 42946.62 47921.21 2018-04-27 13:29:49.000 117 21259.90 226.43 42946.61 47921.28 2018-04-27 13:29:50.000 117 21259.90 226.41 42946.67 47921.27 2018-04-27 13:29:51.000 117 21259.91 226.37 42946.68 47921.33 2018-04-27 13:29:52.000 117 21259.89 226.33 42946.69 47921.34 2018-04-27 13:29:53.000 117 21259.91 226.29 42946.68 47921.39 2018-04-27 13:29:54.000 117 21259.92 226.27 42946.73 47921.37 2018-04-27 13:29:55.000 117 21259.96 226.24 42946.80 47921.45 2018-04-27 13:29:56.000 117 21259.98 226.20 42946.79 47921.45 2018-04-27 13:29:57.000 117 21260.00 226.17 42946.84 47921.52 2018-04-27 13:29:58.000 117 21260.01 226.18 42946.81 47921.51 2018-04-27 13:29:59.000 117 21260.01 226.15 42946.84 47921.52 2018-04-27 13:30:00.000 117 21260.01 226.12 42946.90 47921.56 2018-04-27 13:30:01.000 117 21260.01 226.11 42946.92 47921.62 2018-04-27 13:30:02.000 117 21260.04 226.09 42946.94 47921.60 2018-04-27 13:30:03.000 117 21260.05 226.09 42946.94 47921.64 2018-04-27 13:30:04.000 117 21260.07 226.06 42946.93 47921.63 2018-04-27 13:30:05.000 117 21260.07 226.04 42946.97 47921.63 2018-04-27 13:30:06.000 117 21260.06 225.99 42946.98 47921.64 2018-04-27 13:30:07.000 117 21260.04 225.96 42946.98 47921.70 2018-04-27 13:30:08.000 117 21260.04 225.95 42947.05 47921.68 2018-04-27 13:30:09.000 117 21260.06 225.93 42947.07 47921.73 2018-04-27 13:30:10.000 117 21260.10 225.94 42947.05 47921.73 2018-04-27 13:30:11.000 117 21260.08 225.97 42947.10 47921.76 2018-04-27 13:30:12.000 117 21260.11 225.99 42947.06 47921.79 2018-04-27 13:30:13.000 117 21260.13 226.00 42947.00 47921.77 2018-04-27 13:30:14.000 117 21260.11 226.03 42947.02 47921.75 2018-04-27 13:30:15.000 117 21260.07 226.03 42946.99 47921.72 2018-04-27 13:30:16.000 117 21260.09 226.02 42946.96 47921.73 2018-04-27 13:30:17.000 117 21260.08 226.00 42946.97 47921.71 2018-04-27 13:30:18.000 117 21260.09 225.98 42946.96 47921.70 2018-04-27 13:30:19.000 117 21260.10 225.95 42946.96 47921.67 2018-04-27 13:30:20.000 117 21260.11 225.96 42946.99 47921.69 2018-04-27 13:30:21.000 117 21260.09 225.93 42947.00 47921.70 2018-04-27 13:30:22.000 117 21260.12 225.88 42946.98 47921.71 2018-04-27 13:30:23.000 117 21260.12 225.83 42947.00 47921.70 2018-04-27 13:30:24.000 117 21260.09 225.84 42947.00 47921.73 2018-04-27 13:30:25.000 117 21260.11 225.80 42947.02 47921.75 2018-04-27 13:30:26.000 117 21260.12 225.76 42947.06 47921.77 2018-04-27 13:30:27.000 117 21260.15 225.76 42947.07 47921.79 2018-04-27 13:30:28.000 117 21260.18 225.78 42947.04 47921.77 2018-04-27 13:30:29.000 117 21260.17 225.79 42947.01 47921.79 2018-04-27 13:30:30.000 117 21260.15 225.79 42947.05 47921.79 2018-04-27 13:30:31.000 117 21260.08 225.84 42947.04 47921.78 2018-04-27 13:30:32.000 117 21260.08 225.88 42947.04 47921.76 2018-04-27 13:30:33.000 117 21260.08 225.91 42946.97 47921.71 2018-04-27 13:30:34.000 117 21260.08 225.92 42946.96 47921.69 2018-04-27 13:30:35.000 117 21260.06 225.96 42946.92 47921.65 2018-04-27 13:30:36.000 117 21260.09 225.94 42946.90 47921.64 2018-04-27 13:30:37.000 117 21260.06 225.93 42946.91 47921.64 2018-04-27 13:30:38.000 117 21260.06 225.93 42946.92 47921.63 2018-04-27 13:30:39.000 117 21260.06 225.93 42946.94 47921.62 2018-04-27 13:30:40.000 117 21260.06 225.88 42946.93 47921.65 2018-04-27 13:30:41.000 117 21260.09 225.86 42946.91 47921.62 2018-04-27 13:30:42.000 117 21260.09 225.83 42946.92 47921.65 2018-04-27 13:30:43.000 117 21260.05 225.85 42946.89 47921.65 2018-04-27 13:30:44.000 117 21260.06 225.86 42946.91 47921.64 2018-04-27 13:30:45.000 117 21260.02 225.88 42946.92 47921.63 2018-04-27 13:30:46.000 117 21260.01 225.91 42946.86 47921.59 2018-04-27 13:30:47.000 117 21259.98 225.93 42946.83 47921.54 2018-04-27 13:30:48.000 117 21259.93 225.95 42946.80 47921.51 2018-04-27 13:30:49.000 117 21259.93 225.93 42946.75 47921.47 2018-04-27 13:30:50.000 117 21259.89 225.93 42946.75 47921.45 2018-04-27 13:30:51.000 117 21259.86 225.94 42946.74 47921.41 2018-04-27 13:30:52.000 117 21259.84 225.94 42946.70 47921.37 2018-04-27 13:30:53.000 117 21259.84 225.97 42946.68 47921.34 2018-04-27 13:30:54.000 117 21259.85 225.99 42946.65 47921.31 2018-04-27 13:30:55.000 117 21259.84 226.01 42946.65 47921.29 2018-04-27 13:30:56.000 117 21259.86 226.02 42946.64 47921.28 2018-04-27 13:30:57.000 117 21259.87 226.01 42946.65 47921.31 2018-04-27 13:30:58.000 117 21259.88 225.95 42946.67 47921.30 2018-04-27 13:30:59.000 117 21259.88 225.94 42946.70 47921.30 2018-04-27 13:31:00.000 117 21259.89 225.96 42946.72 47921.32 2018-04-27 13:31:01.000 117 21259.88 225.99 42946.70 47921.34 2018-04-27 13:31:02.000 117 21259.86 226.01 42946.68 47921.33 2018-04-27 13:31:03.000 117 21259.84 225.99 42946.68 47921.30 2018-04-27 13:31:04.000 117 21259.84 225.95 42946.66 47921.33 2018-04-27 13:31:05.000 117 21259.83 225.91 42946.67 47921.29 2018-04-27 13:31:06.000 117 21259.86 225.88 42946.68 47921.28 2018-04-27 13:31:07.000 117 21259.87 225.82 42946.71 47921.33 2018-04-27 13:31:08.000 117 21259.88 225.79 42946.70 47921.34 2018-04-27 13:31:09.000 117 21259.88 225.81 42946.77 47921.38 2018-04-27 13:31:10.000 117 21259.88 225.77 42946.77 47921.37 2018-04-27 13:31:11.000 117 21259.87 225.77 42946.78 47921.41 2018-04-27 13:31:12.000 117 21259.88 225.78 42946.78 47921.43 2018-04-27 13:31:13.000 117 21259.90 225.76 42946.82 47921.44 2018-04-27 13:31:14.000 117 21259.90 225.76 42946.85 47921.47 2018-04-27 13:31:15.000 117 21259.95 225.73 42946.91 47921.53 2018-04-27 13:31:16.000 117 21259.97 225.73 42946.90 47921.55 2018-04-27 13:31:17.000 117 21259.95 225.76 42946.91 47921.57 2018-04-27 13:31:18.000 117 21259.95 225.74 42946.94 47921.59 2018-04-27 13:31:19.000 117 21259.94 225.72 42946.96 47921.62 2018-04-27 13:31:20.000 117 21259.89 225.72 42947.01 47921.61 2018-04-27 13:31:21.000 117 21259.84 225.71 42947.07 47921.62 2018-04-27 13:31:22.000 117 21259.83 225.69 42947.11 47921.63 2018-04-27 13:31:23.000 117 21259.81 225.68 42947.19 47921.68 2018-04-27 13:31:24.000 117 21259.76 225.73 42947.21 47921.70 2018-04-27 13:31:25.000 117 21259.74 225.78 42947.24 47921.71 2018-04-27 13:31:26.000 117 21259.75 225.84 42947.25 47921.75 2018-04-27 13:31:27.000 117 21259.84 225.89 42947.24 47921.74 2018-04-27 13:31:28.000 117 21259.85 225.94 42947.19 47921.77 2018-04-27 13:31:29.000 117 21259.88 225.99 42947.14 47921.75 2018-04-27 13:31:30.000 117 21259.90 226.01 42947.14 47921.73 2018-04-27 13:31:31.000 117 21259.88 226.04 42947.12 47921.71 2018-04-27 13:31:32.000 117 21259.84 226.00 42947.13 47921.69 2018-04-27 13:31:33.000 117 21259.78 225.97 42947.15 47921.69 2018-04-27 13:31:34.000 117 21259.75 225.99 42947.20 47921.67 2018-04-27 13:31:35.000 117 21259.73 226.01 42947.24 47921.71 2018-04-27 13:31:36.000 117 21259.69 226.03 42947.26 47921.66 2018-04-27 13:31:37.000 117 21259.62 226.07 42947.27 47921.68 2018-04-27 13:31:38.000 117 21259.55 226.11 42947.28 47921.66 2018-04-27 13:31:39.000 117 21259.50 226.14 42947.28 47921.65 2018-04-27 13:31:40.000 117 21259.47 226.18 42947.30 47921.65 2018-04-27 13:31:41.000 117 21259.45 226.24 42947.27 47921.66 2018-04-27 13:31:42.000 117 21259.38 226.28 42947.29 47921.60 2018-04-27 13:31:43.000 117 21259.31 226.33 42947.29 47921.59 2018-04-27 13:31:44.000 117 21259.26 226.39 42947.28 47921.59 2018-04-27 13:31:45.000 117 21259.21 226.46 42947.27 47921.54 2018-04-27 13:31:46.000 117 21259.22 226.51 42947.28 47921.54 2018-04-27 13:31:47.000 117 21259.16 226.57 42947.23 47921.53 2018-04-27 13:31:48.000 117 21259.14 226.63 42947.24 47921.50 2018-04-27 13:31:49.000 117 21259.13 226.68 42947.26 47921.48 2018-04-27 13:31:50.000 117 21259.12 226.73 42947.26 47921.46 2018-04-27 13:31:51.000 117 21259.11 226.80 42947.26 47921.46 2018-04-27 13:31:52.000 117 21259.09 226.85 42947.24 47921.44 2018-04-27 13:31:53.000 117 21259.09 226.89 42947.21 47921.42 2018-04-27 13:31:54.000 117 21259.07 226.94 42947.19 47921.41 2018-04-27 13:31:55.000 117 21259.07 226.98 42947.17 47921.36 2018-04-27 13:31:56.000 117 21259.06 227.03 42947.20 47921.36 2018-04-27 13:31:57.000 117 21259.01 227.07 42947.14 47921.32 2018-04-27 13:31:58.000 117 21258.98 227.13 42947.12 47921.31 2018-04-27 13:31:59.000 117 21258.97 227.18 42947.11 47921.31 2018-04-27 13:32:00.000 117 21258.96 227.23 42947.11 47921.27 2018-04-27 13:32:01.000 117 21258.93 227.28 42947.08 47921.26 2018-04-27 13:32:02.000 117 21258.91 227.30 42947.06 47921.19 2018-04-27 13:32:03.000 117 21258.84 227.32 42947.00 47921.17 2018-04-27 13:32:04.000 117 21258.76 227.38 42946.98 47921.13 2018-04-27 13:32:05.000 117 21258.77 227.39 42946.97 47921.08 2018-04-27 13:32:06.000 117 21258.73 227.45 42946.93 47921.06 2018-04-27 13:32:07.000 117 21258.70 227.48 42946.90 47921.02 2018-04-27 13:32:08.000 117 21258.70 227.52 42946.89 47921.01 2018-04-27 13:32:09.000 117 21258.71 227.55 42946.89 47920.99 2018-04-27 13:32:10.000 117 21258.72 227.58 42946.89 47920.99 2018-04-27 13:32:11.000 117 21258.73 227.61 42946.89 47920.98 2018-04-27 13:32:12.000 117 21258.74 227.60 42946.91 47921.01 2018-04-27 13:32:13.000 117 21258.73 227.65 42946.94 47921.04 2018-04-27 13:32:14.000 117 21258.70 227.69 42946.93 47921.03 2018-04-27 13:32:15.000 117 21258.63 227.78 42946.92 47921.02 2018-04-27 13:32:16.000 117 21258.61 227.91 42946.86 47920.98 2018-04-27 13:32:17.000 117 21258.60 227.99 42946.84 47920.93 2018-04-27 13:32:18.000 117 21258.54 228.07 42946.77 47920.84 2018-04-27 13:32:19.000 117 21258.49 228.14 42946.74 47920.81 2018-04-27 13:32:20.000 117 21258.44 228.18 42946.71 47920.75 2018-04-27 13:32:21.000 117 21258.43 228.20 42946.68 47920.69 2018-04-27 13:32:22.000 117 21258.42 228.22 42946.66 47920.67 2018-04-27 13:32:23.000 117 21258.40 228.27 42946.66 47920.66 2018-04-27 13:32:24.000 117 21258.37 228.30 42946.67 47920.63 2018-04-27 13:32:25.000 117 21258.37 228.31 42946.66 47920.65 2018-04-27 13:32:26.000 117 21258.35 228.36 42946.61 47920.62 2018-04-27 13:32:27.000 117 21258.34 228.36 42946.64 47920.63 2018-04-27 13:32:28.000 117 21258.38 228.35 42946.65 47920.58 2018-04-27 13:32:29.000 117 21258.39 228.35 42946.65 47920.64 2018-04-27 13:32:30.000 117 21258.42 228.33 42946.66 47920.63 2018-04-27 13:32:31.000 117 21258.42 228.31 42946.70 47920.65 2018-04-27 13:32:32.000 117 21258.45 228.32 42946.72 47920.69 2018-04-27 13:32:33.000 117 21258.45 228.36 42946.71 47920.71 2018-04-27 13:32:34.000 117 21258.46 228.37 42946.71 47920.74 2018-04-27 13:32:35.000 117 21258.44 228.38 42946.71 47920.71 2018-04-27 13:32:36.000 117 21258.48 228.36 42946.70 47920.72 2018-04-27 13:32:37.000 117 21258.50 228.34 42946.69 47920.72 2018-04-27 13:32:38.000 117 21258.51 228.34 42946.70 47920.73 2018-04-27 13:32:39.000 117 21258.47 228.35 42946.74 47920.74 2018-04-27 13:32:40.000 117 21258.51 228.31 42946.74 47920.74 2018-04-27 13:32:41.000 117 21258.58 228.28 42946.73 47920.75 2018-04-27 13:32:42.000 117 21258.58 228.24 42946.75 47920.81 2018-04-27 13:32:43.000 117 21258.58 228.21 42946.76 47920.80 2018-04-27 13:32:44.000 117 21258.58 228.19 42946.80 47920.85 2018-04-27 13:32:45.000 117 21258.61 228.18 42946.79 47920.82 2018-04-27 13:32:46.000 117 21258.68 228.16 42946.79 47920.87 2018-04-27 13:32:47.000 117 21258.68 228.15 42946.82 47920.88 2018-04-27 13:32:48.000 117 21258.70 228.12 42946.79 47920.90 2018-04-27 13:32:49.000 117 21258.70 228.11 42946.79 47920.94 2018-04-27 13:32:50.000 117 21258.70 228.11 42946.82 47920.93 2018-04-27 13:32:51.000 117 21258.72 228.09 42946.85 47920.95 2018-04-27 13:32:52.000 117 21258.76 228.07 42946.86 47920.95 2018-04-27 13:32:53.000 117 21258.73 228.01 42946.87 47921.01 2018-04-27 13:32:54.000 117 21258.73 228.01 42946.91 47921.02 2018-04-27 13:32:55.000 117 21258.70 228.00 42946.95 47921.01 2018-04-27 13:32:56.000 117 21258.67 228.01 42946.96 47921.07 2018-04-27 13:32:57.000 117 21258.68 228.05 42946.94 47921.08 2018-04-27 13:32:58.000 117 21258.65 228.10 42946.93 47921.07 2018-04-27 13:32:59.000 117 21258.63 228.13 42946.94 47921.07 2018-04-27 13:33:00.000 117 21258.59 228.17 42946.98 47921.05 2018-04-27 13:33:01.000 117 21258.56 228.22 42946.96 47921.03 2018-04-27 13:33:02.000 117 21258.49 228.28 42946.98 47920.99 2018-04-27 13:33:03.000 117 21258.42 228.27 42947.01 47921.02 2018-04-27 13:33:04.000 117 21258.42 228.28 42947.02 47920.96 2018-04-27 13:33:05.000 117 21258.42 228.30 42947.04 47921.00 2018-04-27 13:33:06.000 117 21258.40 228.33 42947.06 47920.98 2018-04-27 13:33:07.000 117 21258.38 228.38 42947.06 47921.01 2018-04-27 13:33:08.000 117 21258.37 228.40 42947.08 47920.99 2018-04-27 13:33:09.000 117 21258.39 228.40 42947.07 47921.03 2018-04-27 13:33:10.000 117 21258.37 228.42 42947.06 47921.01 2018-04-27 13:33:11.000 117 21258.39 228.43 42947.05 47921.01 2018-04-27 13:33:12.000 117 21258.42 228.41 42947.05 47921.02 2018-04-27 13:33:13.000 117 21258.47 228.39 42947.07 47921.00 2018-04-27 13:33:14.000 117 21258.48 228.37 42947.07 47921.05 2018-04-27 13:33:15.000 117 21258.52 228.32 42947.04 47921.07 2018-04-27 13:33:16.000 117 21258.55 228.29 42947.04 47921.04 2018-04-27 13:33:17.000 117 21258.58 228.27 42947.07 47921.09 2018-04-27 13:33:18.000 117 21258.60 228.24 42947.11 47921.13 2018-04-27 13:33:19.000 117 21258.65 228.24 42947.11 47921.13 2018-04-27 13:33:20.000 117 21258.67 228.23 42947.12 47921.16 2018-04-27 13:33:21.000 117 21258.67 228.21 42947.15 47921.17 2018-04-27 13:33:22.000 117 21258.64 228.24 42947.13 47921.18 2018-04-27 13:33:23.000 117 21258.63 228.25 42947.14 47921.18 2018-04-27 13:33:24.000 117 21258.59 228.27 42947.14 47921.16 2018-04-27 13:33:25.000 117 21258.57 228.32 42947.12 47921.18 2018-04-27 13:33:26.000 117 21258.53 228.31 42947.11 47921.12 2018-04-27 13:33:27.000 117 21258.50 228.34 42947.09 47921.12 2018-04-27 13:33:28.000 117 21258.51 228.38 42947.08 47921.09 2018-04-27 13:33:29.000 117 21258.48 228.44 42947.04 47921.07 2018-04-27 13:33:30.000 117 21258.45 228.46 42947.03 47921.04 2018-04-27 13:33:31.000 117 21258.44 228.47 42947.00 47921.00 2018-04-27 13:33:32.000 117 21258.41 228.48 42947.01 47920.97 2018-04-27 13:33:33.000 117 21258.39 228.44 42947.01 47920.95 2018-04-27 13:33:34.000 117 21258.36 228.45 42946.96 47920.93 2018-04-27 13:33:35.000 117 21258.34 228.47 42946.96 47920.95 2018-04-27 13:33:36.000 117 21258.30 228.53 42946.95 47920.88 2018-04-27 13:33:37.000 117 21258.28 228.56 42946.91 47920.87 2018-04-27 13:33:38.000 117 21258.28 228.54 42946.90 47920.85 2018-04-27 13:33:39.000 117 21258.21 228.53 42946.89 47920.81 2018-04-27 13:33:40.000 117 21258.16 228.49 42946.90 47920.79 2018-04-27 13:33:41.000 117 21258.14 228.49 42946.89 47920.77 2018-04-27 13:33:42.000 117 21258.12 228.48 42946.89 47920.74 2018-04-27 13:33:43.000 117 21258.12 228.50 42946.92 47920.77 2018-04-27 13:33:44.000 117 21258.14 228.50 42946.94 47920.77 2018-04-27 13:33:45.000 117 21258.17 228.45 42946.95 47920.81 2018-04-27 13:33:46.000 117 21258.18 228.41 42946.95 47920.80 2018-04-27 13:33:47.000 117 21258.24 228.40 42946.96 47920.83 2018-04-27 13:33:48.000 117 21258.24 228.38 42946.99 47920.85 2018-04-27 13:33:49.000 117 21258.25 228.39 42946.98 47920.87 2018-04-27 13:33:50.000 117 21258.29 228.37 42947.01 47920.87 2018-04-27 13:33:51.000 117 21258.32 228.37 42947.02 47920.90 2018-04-27 13:33:52.000 117 21258.31 228.38 42947.02 47920.93 2018-04-27 13:33:53.000 117 21258.34 228.38 42947.03 47920.94 2018-04-27 13:33:54.000 117 21258.37 228.38 42947.04 47920.97 2018-04-27 13:33:55.000 117 21258.37 228.37 42947.04 47920.95 2018-04-27 13:33:56.000 117 21258.40 228.33 42947.03 47920.97 2018-04-27 13:33:57.000 117 21258.43 228.35 42947.05 47920.99 2018-04-27 13:33:58.000 117 21258.48 228.39 42947.04 47921.01 2018-04-27 13:33:59.000 117 21258.50 228.39 42947.04 47921.02 2018-04-27 13:34:00.000 117 21258.49 228.41 42947.01 47921.05 2018-04-27 13:34:01.000 117 21258.51 228.43 42947.02 47921.10 2018-04-27 13:34:02.000 117 21258.53 228.46 42947.00 47921.05 2018-04-27 13:34:03.000 117 21258.48 228.46 42947.01 47921.04 2018-04-27 13:34:04.000 117 21258.40 228.46 42946.98 47921.04 2018-04-27 13:34:05.000 117 21258.32 228.44 42947.02 47920.99 2018-04-27 13:34:06.000 117 21258.27 228.43 42947.04 47921.00 2018-04-27 13:34:07.000 117 21258.24 228.44 42947.06 47920.97 2018-04-27 13:34:08.000 117 21258.22 228.44 42947.04 47920.97 2018-04-27 13:34:09.000 117 21258.18 228.48 42947.03 47920.93 2018-04-27 13:34:10.000 117 21258.15 228.50 42947.01 47920.90 2018-04-27 13:34:11.000 117 21258.12 228.49 42947.00 47920.92 2018-04-27 13:34:12.000 117 21258.13 228.51 42946.98 47920.86 2018-04-27 13:34:13.000 117 21258.10 228.49 42947.00 47920.87 2018-04-27 13:34:14.000 117 21258.12 228.49 42947.00 47920.85 2018-04-27 13:34:15.000 117 21258.13 228.48 42946.99 47920.85 2018-04-27 13:34:16.000 117 21258.15 228.48 42947.02 47920.86 2018-04-27 13:34:17.000 117 21258.13 228.48 42946.99 47920.87 2018-04-27 13:34:18.000 117 21258.11 228.45 42947.02 47920.86 2018-04-27 13:34:19.000 117 21258.09 228.44 42947.04 47920.86 2018-04-27 13:34:20.000 117 21258.08 228.45 42947.08 47920.85 2018-04-27 13:34:21.000 117 21258.05 228.45 42947.10 47920.86 2018-04-27 13:34:22.000 117 21258.07 228.44 42947.07 47920.88 2018-04-27 13:34:23.000 117 21258.09 228.44 42947.07 47920.88 2018-04-27 13:34:24.000 117 21258.08 228.43 42947.11 47920.88 2018-04-27 13:34:25.000 117 21258.09 228.39 42947.11 47920.93 2018-04-27 13:34:26.000 117 21258.05 228.30 42947.15 47920.93 2018-04-27 13:34:27.000 117 21258.06 228.23 42947.22 47920.94 2018-04-27 13:34:28.000 117 21258.04 228.22 42947.32 47921.02 2018-04-27 13:34:29.000 117 21258.08 228.21 42947.38 47921.06 2018-04-27 13:34:30.000 117 21258.07 228.23 42947.39 47921.13 2018-04-27 13:34:31.000 117 21258.10 228.23 42947.42 47921.16 2018-04-27 13:34:32.000 117 21258.12 228.23 42947.43 47921.17 2018-04-27 13:34:33.000 117 21258.12 228.24 42947.46 47921.23 2018-04-27 13:34:34.000 117 21258.15 228.27 42947.44 47921.24 2018-04-27 13:34:35.000 117 21258.18 228.30 42947.42 47921.28 2018-04-27 13:34:36.000 117 21258.23 228.34 42947.43 47921.27 2018-04-27 13:34:37.000 117 21258.30 228.35 42947.42 47921.27 2018-04-27 13:34:38.000 117 21258.30 228.35 42947.39 47921.28 2018-04-27 13:34:39.000 117 21258.30 228.32 42947.41 47921.31 2018-04-27 13:34:40.000 117 21258.33 228.33 42947.42 47921.30 2018-04-27 13:34:41.000 117 21258.33 228.34 42947.44 47921.32 2018-04-27 13:34:42.000 117 21258.38 228.30 42947.46 47921.35 2018-04-27 13:34:43.000 117 21258.40 228.29 42947.46 47921.35 2018-04-27 13:34:44.000 117 21258.44 228.25 42947.49 47921.38 2018-04-27 13:34:45.000 117 21258.44 228.26 42947.46 47921.37 2018-04-27 13:34:46.000 117 21258.45 228.23 42947.47 47921.40 2018-04-27 13:34:47.000 117 21258.45 228.22 42947.47 47921.43 2018-04-27 13:34:48.000 117 21258.46 228.19 42947.52 47921.44 2018-04-27 13:34:49.000 117 21258.52 228.16 42947.53 47921.48 2018-04-27 13:34:50.000 117 21258.56 228.13 42947.54 47921.50 2018-04-27 13:34:51.000 117 21258.58 228.07 42947.54 47921.54 2018-04-27 13:34:52.000 117 21258.61 228.05 42947.57 47921.56 2018-04-27 13:34:53.000 117 21258.62 228.07 42947.56 47921.56 2018-04-27 13:34:54.000 117 21258.65 228.05 42947.56 47921.60 2018-04-27 13:34:55.000 117 21258.66 228.02 42947.56 47921.62 2018-04-27 13:34:56.000 117 21258.68 228.00 42947.59 47921.62 2018-04-27 13:34:57.000 117 21258.72 228.01 42947.59 47921.61 2018-04-27 13:34:58.000 117 21258.78 228.02 42947.61 47921.63 2018-04-27 13:34:59.000 117 21258.78 228.03 42947.59 47921.65 2018-04-27 13:35:00.000 117 21258.78 228.05 42947.58 47921.66 2018-04-27 13:35:01.000 117 21258.76 228.03 42947.55 47921.65 2018-04-27 13:35:02.000 117 21258.77 228.01 42947.54 47921.65 2018-04-27 13:35:03.000 117 21258.83 228.01 42947.56 47921.66 2018-04-27 13:35:04.000 117 21258.83 228.01 42947.54 47921.64 2018-04-27 13:35:05.000 117 21258.78 227.99 42947.53 47921.62 2018-04-27 13:35:06.000 117 21258.76 227.97 42947.54 47921.64 2018-04-27 13:35:07.000 117 21258.69 227.93 42947.53 47921.64 2018-04-27 13:35:08.000 117 21258.64 227.97 42947.56 47921.61 2018-04-27 13:35:09.000 117 21258.59 228.00 42947.58 47921.63 2018-04-27 13:35:10.000 117 21258.56 228.04 42947.54 47921.57 2018-04-27 13:35:11.000 117 21258.53 228.08 42947.50 47921.57 2018-04-27 13:35:12.000 117 21258.51 228.11 42947.52 47921.51 2018-04-27 13:35:13.000 117 21258.50 228.09 42947.53 47921.51 2018-04-27 13:35:14.000 117 21258.46 228.10 42947.50 47921.48 2018-04-27 13:35:15.000 117 21258.46 228.09 42947.48 47921.44 2018-04-27 13:35:16.000 117 21258.41 228.10 42947.49 47921.42 2018-04-27 13:35:17.000 117 21258.37 228.09 42947.48 47921.43 2018-04-27 13:35:18.000 117 21258.41 228.07 42947.49 47921.41 2018-04-27 13:35:19.000 117 21258.40 228.06 42947.47 47921.41 2018-04-27 13:35:20.000 117 21258.39 228.08 42947.46 47921.43 2018-04-27 13:35:21.000 117 21258.38 228.12 42947.45 47921.40 2018-04-27 13:35:22.000 117 21258.43 228.16 42947.43 47921.42 2018-04-27 13:35:23.000 117 21258.43 228.21 42947.40 47921.39 2018-04-27 13:35:24.000 117 21258.46 228.24 42947.40 47921.37 2018-04-27 13:35:25.000 117 21258.47 228.25 42947.35 47921.34 2018-04-27 13:35:26.000 117 21258.48 228.29 42947.29 47921.32 2018-04-27 13:35:27.000 117 21258.48 228.29 42947.26 47921.29 2018-04-27 13:35:28.000 117 21258.49 228.25 42947.28 47921.26 2018-04-27 13:35:29.000 117 21258.50 228.23 42947.27 47921.25 2018-04-27 13:35:30.000 117 21258.49 228.21 42947.25 47921.25 2018-04-27 13:35:31.000 117 21258.50 228.17 42947.24 47921.27 2018-04-27 13:35:32.000 117 21258.54 228.14 42947.27 47921.24 2018-04-27 13:35:33.000 117 21258.56 228.12 42947.29 47921.28 2018-04-27 13:35:34.000 117 21258.60 228.10 42947.30 47921.29 2018-04-27 13:35:35.000 117 21258.56 228.08 42947.28 47921.28 2018-04-27 13:35:36.000 117 21258.58 228.07 42947.27 47921.30 2018-04-27 13:35:37.000 117 21258.59 228.04 42947.26 47921.28 2018-04-27 13:35:38.000 117 21258.55 228.01 42947.29 47921.28 2018-04-27 13:35:39.000 117 21258.54 227.98 42947.28 47921.30 2018-04-27 13:35:40.000 117 21258.53 227.96 42947.28 47921.26 2018-04-27 13:35:41.000 117 21258.50 227.99 42947.27 47921.31 2018-04-27 13:35:42.000 117 21258.50 228.00 42947.27 47921.28 2018-04-27 13:35:43.000 117 21258.51 228.02 42947.27 47921.30 2018-04-27 13:35:44.000 117 21258.48 228.07 42947.25 47921.23 2018-04-27 13:35:45.000 117 21258.42 228.09 42947.25 47921.25 2018-04-27 13:35:46.000 117 21258.37 228.13 42947.23 47921.20 2018-04-27 13:35:47.000 117 21258.35 228.13 42947.19 47921.17 2018-04-27 13:35:48.000 117 21258.32 228.14 42947.20 47921.15 2018-04-27 13:35:49.000 117 21258.30 228.15 42947.16 47921.15 2018-04-27 13:35:50.000 117 21258.30 228.17 42947.14 47921.08 2018-04-27 13:35:51.000 117 21258.27 228.16 42947.11 47921.05 2018-04-27 13:35:52.000 117 21258.25 228.15 42947.11 47921.03 2018-04-27 13:35:53.000 117 21258.22 228.16 42947.10 47921.02 2018-04-27 13:35:54.000 117 21258.26 228.12 42947.10 47921.05 2018-04-27 13:35:55.000 117 21258.25 228.11 42947.08 47921.04 2018-04-27 13:35:56.000 117 21258.24 228.11 42947.08 47921.02 2018-04-27 13:35:57.000 117 21258.29 228.12 42947.10 47921.03 2018-04-27 13:35:58.000 117 21258.31 228.13 42947.09 47921.02 2018-04-27 13:35:59.000 117 21258.32 228.12 42947.09 47921.04 2018-04-27 13:36:00.000 117 21258.31 228.11 42947.13 47921.05 2018-04-27 13:36:01.000 117 21258.32 228.06 42947.18 47921.09 2018-04-27 13:36:02.000 117 21258.36 228.03 42947.20 47921.09 2018-04-27 13:36:03.000 117 21258.33 227.97 42947.22 47921.14 2018-04-27 13:36:04.000 117 21258.30 228.02 42947.24 47921.17 2018-04-27 13:36:05.000 117 21258.30 228.05 42947.26 47921.17 2018-04-27 13:36:06.000 117 21258.30 228.08 42947.28 47921.16 2018-04-27 13:36:07.000 117 21258.30 228.09 42947.27 47921.19 2018-04-27 13:36:08.000 117 21258.30 228.06 42947.30 47921.22 2018-04-27 13:36:09.000 117 21258.30 228.04 42947.34 47921.22 2018-04-27 13:36:10.000 117 21258.32 228.05 42947.32 47921.22 2018-04-27 13:36:11.000 117 21258.34 228.04 42947.34 47921.31 2018-04-27 13:36:12.000 117 21258.37 228.01 42947.37 47921.28 2018-04-27 13:36:13.000 117 21258.36 228.01 42947.36 47921.27 2018-04-27 13:36:14.000 117 21258.38 228.00 42947.35 47921.29 2018-04-27 13:36:15.000 117 21258.40 228.03 42947.36 47921.31 2018-04-27 13:36:16.000 117 21258.40 228.03 42947.37 47921.33 2018-04-27 13:36:17.000 117 21258.42 228.04 42947.39 47921.37 2018-04-27 13:36:18.000 117 21258.44 228.06 42947.39 47921.36 2018-04-27 13:36:19.000 117 21258.43 228.08 42947.40 47921.36 2018-04-27 13:36:20.000 117 21258.43 228.05 42947.46 47921.38 2018-04-27 13:36:21.000 117 21258.45 228.07 42947.45 47921.42 2018-04-27 13:36:22.000 117 21258.46 228.09 42947.45 47921.41 2018-04-27 13:36:23.000 117 21258.42 228.11 42947.46 47921.41 2018-04-27 13:36:24.000 117 21258.36 228.19 42947.42 47921.38 2018-04-27 13:36:25.000 117 21258.32 228.26 42947.43 47921.36 2018-04-27 13:36:26.000 117 21258.31 228.27 42947.42 47921.33 2018-04-27 13:36:27.000 117 21258.27 228.29 42947.37 47921.25 2018-04-27 13:36:28.000 117 21258.25 228.28 42947.35 47921.27 2018-04-27 13:36:29.000 117 21258.22 228.29 42947.38 47921.27 2018-04-27 13:36:30.000 117 21258.18 228.28 42947.37 47921.23 2018-04-27 13:36:31.000 117 21258.19 228.31 42947.40 47921.22 2018-04-27 13:36:32.000 117 21258.16 228.31 42947.39 47921.25 2018-04-27 13:36:33.000 117 21258.13 228.29 42947.38 47921.19 2018-04-27 13:36:34.000 117 21258.14 228.27 42947.41 47921.22 2018-04-27 13:36:35.000 117 21258.12 228.27 42947.43 47921.23 2018-04-27 13:36:36.000 117 21258.15 228.26 42947.46 47921.24 2018-04-27 13:36:37.000 117 21258.15 228.28 42947.51 47921.27 2018-04-27 13:36:38.000 117 21258.16 228.29 42947.51 47921.30 2018-04-27 13:36:39.000 117 21258.21 228.32 42947.47 47921.28 2018-04-27 13:36:40.000 117 21258.14 228.37 42947.44 47921.27 2018-04-27 13:36:41.000 117 21258.12 228.38 42947.45 47921.25 2018-04-27 13:36:42.000 117 21258.09 228.38 42947.46 47921.26 2018-04-27 13:36:43.000 117 21258.08 228.37 42947.43 47921.23 2018-04-27 13:36:44.000 117 21258.05 228.40 42947.42 47921.22 2018-04-27 13:36:45.000 117 21258.02 228.41 42947.44 47921.21 2018-04-27 13:36:46.000 117 21257.97 228.41 42947.41 47921.17 2018-04-27 13:36:47.000 117 21257.96 228.41 42947.42 47921.17 2018-04-27 13:36:48.000 117 21257.98 228.36 42947.46 47921.19 2018-04-27 13:36:49.000 117 21257.95 228.36 42947.48 47921.20 2018-04-27 13:36:50.000 117 21257.95 228.42 42947.48 47921.19 2018-04-27 13:36:51.000 117 21257.98 228.45 42947.47 47921.20 2018-04-27 13:36:52.000 117 21257.96 228.49 42947.42 47921.18 2018-04-27 13:36:53.000 117 21258.01 228.49 42947.43 47921.20 2018-04-27 13:36:54.000 117 21258.05 228.49 42947.45 47921.20 2018-04-27 13:36:55.000 117 21258.05 228.48 42947.46 47921.21 2018-04-27 13:36:56.000 117 21258.04 228.49 42947.46 47921.18 2018-04-27 13:36:57.000 117 21258.04 228.49 42947.44 47921.19 2018-04-27 13:36:58.000 117 21258.07 228.49 42947.43 47921.21 2018-04-27 13:36:59.000 117 21258.09 228.46 42947.44 47921.20 2018-04-27 13:37:00.000 117 21258.13 228.45 42947.44 47921.21 2018-04-27 13:37:01.000 117 21258.12 228.45 42947.46 47921.27 2018-04-27 13:37:02.000 117 21258.08 228.48 42947.45 47921.26 2018-04-27 13:37:03.000 117 21258.09 228.52 42947.40 47921.22 2018-04-27 13:37:04.000 117 21258.07 228.53 42947.41 47921.23 2018-04-27 13:37:05.000 117 21258.08 228.50 42947.41 47921.19 2018-04-27 13:37:06.000 117 21258.11 228.46 42947.42 47921.21 2018-04-27 13:37:07.000 117 21258.15 228.42 42947.45 47921.23 2018-04-27 13:37:08.000 117 21258.18 228.36 42947.50 47921.28 2018-04-27 13:37:09.000 117 21258.25 228.29 42947.51 47921.33 2018-04-27 13:37:10.000 117 21258.32 228.26 42947.52 47921.34 2018-04-27 13:37:11.000 117 21258.39 228.23 42947.58 47921.44 2018-04-27 13:37:12.000 117 21258.40 228.18 42947.61 47921.46 2018-04-27 13:37:13.000 117 21258.38 228.15 42947.66 47921.54 2018-04-27 13:37:14.000 117 21258.35 228.13 42947.74 47921.55 2018-04-27 13:37:15.000 117 21258.34 228.13 42947.74 47921.59 2018-04-27 13:37:16.000 117 21258.36 228.14 42947.78 47921.64 2018-04-27 13:37:17.000 117 21258.37 228.14 42947.85 47921.65 2018-04-27 13:37:18.000 117 21258.38 228.15 42947.80 47921.66 2018-04-27 13:37:19.000 117 21258.37 228.19 42947.79 47921.65 2018-04-27 13:37:20.000 117 21258.35 228.21 42947.79 47921.69 2018-04-27 13:37:21.000 117 21258.36 228.19 42947.83 47921.69 2018-04-27 13:37:22.000 117 21258.36 228.19 42947.82 47921.66 2018-04-27 13:37:23.000 117 21258.34 228.20 42947.81 47921.69 2018-04-27 13:37:24.000 117 21258.35 228.18 42947.82 47921.70 2018-04-27 13:37:25.000 117 21258.33 228.20 42947.81 47921.68 2018-04-27 13:37:26.000 117 21258.34 228.17 42947.85 47921.67 2018-04-27 13:37:27.000 117 21258.33 228.17 42947.85 47921.69 2018-04-27 13:37:28.000 117 21258.33 228.17 42947.89 47921.71 2018-04-27 13:37:29.000 117 21258.35 228.16 42947.88 47921.71 2018-04-27 13:37:30.000 117 21258.37 228.17 42947.87 47921.70 2018-04-27 13:37:31.000 117 21258.39 228.17 42947.88 47921.73 2018-04-27 13:37:32.000 117 21258.43 228.14 42947.92 47921.78 2018-04-27 13:37:33.000 117 21258.48 228.14 42947.91 47921.81 2018-04-27 13:37:34.000 117 21258.52 228.14 42947.87 47921.78 2018-04-27 13:37:35.000 117 21258.52 228.12 42947.89 47921.81 2018-04-27 13:37:36.000 117 21258.58 228.08 42947.92 47921.84 2018-04-27 13:37:37.000 117 21258.59 228.07 42947.90 47921.84 2018-04-27 13:37:38.000 117 21258.62 228.07 42947.89 47921.88 2018-04-27 13:37:39.000 117 21258.64 228.05 42947.92 47921.88 2018-04-27 13:37:40.000 117 21258.66 228.05 42947.95 47921.88 2018-04-27 13:37:41.000 117 21258.67 228.06 42947.95 47921.93 2018-04-27 13:37:42.000 117 21258.67 228.09 42947.96 47921.94 2018-04-27 13:37:43.000 117 21258.67 228.08 42948.01 47921.93 2018-04-27 13:37:44.000 117 21258.70 228.08 42948.01 47921.92 2018-04-27 13:37:45.000 117 21258.69 228.05 42947.99 47921.93 2018-04-27 13:37:46.000 117 21258.72 228.05 42948.04 47921.93 2018-04-27 13:37:47.000 117 21258.72 228.06 42947.98 47921.94 2018-04-27 13:37:48.000 117 21258.72 228.06 42947.96 47921.93 2018-04-27 13:37:49.000 117 21258.74 228.07 42947.99 47921.94 2018-04-27 13:37:50.000 117 21258.76 228.07 42947.98 47921.93 2018-04-27 13:37:51.000 117 21258.75 228.07 42947.99 47921.93 2018-04-27 13:37:52.000 117 21258.75 228.04 42947.99 47921.94 2018-04-27 13:37:53.000 117 21258.73 228.05 42947.97 47921.94 2018-04-27 13:37:54.000 117 21258.77 228.03 42947.99 47921.95 2018-04-27 13:37:55.000 117 21258.80 228.01 42948.00 47921.97 2018-04-27 13:37:56.000 117 21258.84 227.97 42947.99 47921.98 2018-04-27 13:37:57.000 117 21258.87 227.89 42948.00 47922.00 2018-04-27 13:37:58.000 117 21258.90 227.84 42948.06 47922.04 2018-04-27 13:37:59.000 117 21258.91 227.79 42948.08 47922.07 2018-04-27 13:38:00.000 117 21258.95 227.75 42948.14 47922.11 2018-04-27 13:38:01.000 117 21258.97 227.73 42948.20 47922.15 2018-04-27 13:38:02.000 117 21258.98 227.71 42948.17 47922.17 2018-04-27 13:38:03.000 117 21258.97 227.72 42948.16 47922.21 2018-04-27 13:38:04.000 117 21258.97 227.72 42948.20 47922.23 2018-04-27 13:38:05.000 117 21259.00 227.67 42948.18 47922.23 2018-04-27 13:38:06.000 117 21259.02 227.63 42948.21 47922.25 2018-04-27 13:38:07.000 117 21259.05 227.58 42948.23 47922.25 2018-04-27 13:38:08.000 117 21259.01 227.58 42948.26 47922.28 2018-04-27 13:38:09.000 117 21259.02 227.56 42948.25 47922.30 2018-04-27 13:38:10.000 117 21259.03 227.60 42948.26 47922.32 2018-04-27 13:38:11.000 117 21259.04 227.61 42948.22 47922.30 2018-04-27 13:38:12.000 117 21259.01 227.64 42948.22 47922.26 2018-04-27 13:38:13.000 117 21259.00 227.64 42948.20 47922.26 2018-04-27 13:38:14.000 117 21258.96 227.64 42948.16 47922.20 2018-04-27 13:38:15.000 117 21258.94 227.64 42948.13 47922.21 2018-04-27 13:38:16.000 117 21258.92 227.65 42948.10 47922.15 2018-04-27 13:38:17.000 117 21258.92 227.67 42948.07 47922.15 2018-04-27 13:38:18.000 117 21258.93 227.68 42948.06 47922.13 2018-04-27 13:38:19.000 117 21258.91 227.68 42948.06 47922.10 2018-04-27 13:38:20.000 117 21258.91 227.69 42947.99 47922.06 2018-04-27 13:38:21.000 117 21258.92 227.70 42948.00 47922.06 2018-04-27 13:38:22.000 117 21258.92 227.67 42948.00 47922.06 2018-04-27 13:38:23.000 117 21258.93 227.64 42947.97 47922.03 2018-04-27 13:38:24.000 117 21258.88 227.61 42947.98 47922.04 2018-04-27 13:38:25.000 117 21258.88 227.58 42947.99 47922.03 2018-04-27 13:38:26.000 117 21258.89 227.57 42948.00 47922.05 2018-04-27 13:38:27.000 117 21258.90 227.59 42948.01 47922.06 2018-04-27 13:38:28.000 117 21258.93 227.56 42947.99 47922.05 2018-04-27 13:38:29.000 117 21258.94 227.57 42948.02 47922.06 2018-04-27 13:38:30.000 117 21258.93 227.58 42948.03 47922.04 2018-04-27 13:38:31.000 117 21258.92 227.58 42948.00 47922.04 2018-04-27 13:38:32.000 117 21258.91 227.59 42948.00 47922.02 2018-04-27 13:38:33.000 117 21258.92 227.59 42947.99 47922.07 2018-04-27 13:38:34.000 117 21258.94 227.59 42947.98 47922.05 2018-04-27 13:38:35.000 117 21258.96 227.56 42948.01 47922.08 2018-04-27 13:38:36.000 117 21258.97 227.54 42948.03 47922.08 2018-04-27 13:38:37.000 117 21259.00 227.53 42948.05 47922.13 2018-04-27 13:38:38.000 117 21259.01 227.54 42948.06 47922.14 2018-04-27 13:38:39.000 117 21259.05 227.57 42948.07 47922.17 2018-04-27 13:38:40.000 117 21259.11 227.60 42948.04 47922.21 2018-04-27 13:38:41.000 117 99999.00 99999.00 99999.00 99999.00 2018-04-27 13:38:42.000 117 99999.00 99999.00 99999.00 99999.00 2018-04-27 13:38:43.000 117 99999.00 99999.00 99999.00 99999.00 2018-04-27 13:38:44.000 117 99999.00 99999.00 99999.00 99999.00 2018-04-27 13:38:45.000 117 21259.21 227.60 42948.24 47922.43 2018-04-27 13:38:46.000 117 21259.28 227.63 42948.18 47922.37 2018-04-27 13:38:47.000 117 21259.32 227.67 42948.14 47922.36 2018-04-27 13:38:48.000 117 21259.34 227.66 42948.11 47922.36 2018-04-27 13:38:49.000 117 21259.33 227.68 42948.10 47922.36 2018-04-27 13:38:50.000 117 21259.36 227.68 42948.05 47922.36 2018-04-27 13:38:51.000 117 21259.39 227.68 42948.04 47922.38 2018-04-27 13:38:52.000 117 21259.41 227.65 42948.07 47922.35 2018-04-27 13:38:53.000 117 21259.41 227.63 42948.08 47922.37 2018-04-27 13:38:54.000 117 21259.41 227.63 42948.09 47922.38 2018-04-27 13:38:55.000 117 21259.41 227.64 42948.09 47922.37 2018-04-27 13:38:56.000 117 21259.36 227.66 42948.06 47922.40 2018-04-27 13:38:57.000 117 21259.35 227.64 42948.06 47922.36 2018-04-27 13:38:58.000 117 21259.36 227.64 42948.11 47922.40 2018-04-27 13:38:59.000 117 21259.38 227.64 42948.14 47922.39 2018-04-27 13:39:00.000 117 21259.36 227.65 42948.11 47922.38 2018-04-27 13:39:01.000 117 21259.38 227.66 42948.12 47922.39 2018-04-27 13:39:02.000 117 21259.37 227.69 42948.12 47922.38 2018-04-27 13:39:03.000 117 21259.35 227.69 42948.09 47922.35 2018-04-27 13:39:04.000 117 21259.35 227.66 42948.12 47922.38 2018-04-27 13:39:05.000 117 21259.36 227.62 42948.09 47922.36 2018-04-27 13:39:06.000 117 21259.41 227.59 42948.09 47922.38 2018-04-27 13:39:07.000 117 21259.41 227.56 42948.10 47922.40 2018-04-27 13:39:08.000 117 21259.38 227.51 42948.13 47922.39 2018-04-27 13:39:09.000 117 21259.36 227.52 42948.16 47922.43 2018-04-27 13:39:10.000 117 21259.33 227.58 42948.14 47922.39 2018-04-27 13:39:11.000 117 21259.31 227.59 42948.13 47922.39 2018-04-27 13:39:12.000 117 21259.32 227.60 42948.10 47922.37 2018-04-27 13:39:13.000 117 21259.34 227.58 42948.13 47922.39 2018-04-27 13:39:14.000 117 21259.32 227.58 42948.16 47922.39 2018-04-27 13:39:15.000 117 21259.30 227.61 42948.12 47922.37 2018-04-27 13:39:16.000 117 21259.31 227.63 42948.13 47922.39 2018-04-27 13:39:17.000 117 21259.37 227.65 42948.10 47922.38 2018-04-27 13:39:18.000 117 21259.38 227.63 42948.09 47922.34 2018-04-27 13:39:19.000 117 21259.40 227.55 42948.10 47922.38 2018-04-27 13:39:20.000 117 21259.38 227.54 42948.15 47922.42 2018-04-27 13:39:21.000 117 21259.42 227.55 42948.18 47922.45 2018-04-27 13:39:22.000 117 21259.41 227.57 42948.21 47922.47 2018-04-27 13:39:23.000 117 21259.41 227.55 42948.20 47922.47 2018-04-27 13:39:24.000 117 21259.39 227.55 42948.21 47922.51 2018-04-27 13:39:25.000 117 21259.37 227.59 42948.21 47922.50 2018-04-27 13:39:26.000 117 21259.39 227.60 42948.20 47922.52 2018-04-27 13:39:27.000 117 21259.36 227.59 42948.22 47922.52 2018-04-27 13:39:28.000 117 21259.36 227.62 42948.22 47922.50 2018-04-27 13:39:29.000 117 21259.30 227.69 42948.20 47922.50 2018-04-27 13:39:30.000 117 21259.26 227.78 42948.16 47922.47 2018-04-27 13:39:31.000 117 21259.21 227.85 42948.10 47922.41 2018-04-27 13:39:32.000 117 21259.17 227.94 42948.05 47922.34 2018-04-27 13:39:33.000 117 21259.15 228.02 42948.00 47922.26 2018-04-27 13:39:34.000 117 21259.15 228.07 42947.92 47922.19 2018-04-27 13:39:35.000 117 21259.15 228.07 42947.87 47922.13 2018-04-27 13:39:36.000 117 21259.14 228.05 42947.82 47922.09 2018-04-27 13:39:37.000 117 21259.14 228.04 42947.80 47922.07 2018-04-27 13:39:38.000 117 21259.11 228.04 42947.81 47922.06 2018-04-27 13:39:39.000 117 21259.13 228.01 42947.81 47922.05 2018-04-27 13:39:40.000 117 21259.11 228.02 42947.79 47922.02 2018-04-27 13:39:41.000 117 21259.05 228.04 42947.80 47922.04 2018-04-27 13:39:42.000 117 21258.98 228.12 42947.78 47922.03 2018-04-27 13:39:43.000 117 21258.94 228.14 42947.80 47921.98 2018-04-27 13:39:44.000 117 21258.94 228.21 42947.79 47921.96 2018-04-27 13:39:45.000 117 21258.91 228.31 42947.72 47921.91 2018-04-27 13:39:46.000 117 21258.88 228.35 42947.65 47921.86 2018-04-27 13:39:47.000 117 21258.87 228.32 42947.65 47921.80 2018-04-27 13:39:48.000 117 21258.85 228.31 42947.64 47921.80 2018-04-27 13:39:49.000 117 21258.84 228.32 42947.62 47921.80 2018-04-27 13:39:50.000 117 21258.84 228.39 42947.62 47921.81 2018-04-27 13:39:51.000 117 21258.81 228.48 42947.58 47921.76 2018-04-27 13:39:52.000 117 21258.78 228.56 42947.52 47921.74 2018-04-27 13:39:53.000 117 21258.77 228.61 42947.49 47921.67 2018-04-27 13:39:54.000 117 21258.76 228.61 42947.47 47921.62 2018-04-27 13:39:55.000 117 21258.77 228.60 42947.46 47921.56 2018-04-27 13:39:56.000 117 21258.77 228.58 42947.43 47921.55 2018-04-27 13:39:57.000 117 21258.78 228.57 42947.43 47921.56 2018-04-27 13:39:58.000 117 21258.79 228.57 42947.41 47921.56 2018-04-27 13:39:59.000 117 21258.83 228.55 42947.44 47921.58 2018-04-27 13:40:00.000 117 21258.85 228.54 42947.41 47921.55 2018-04-27 13:40:01.000 117 21258.90 228.53 42947.35 47921.56 2018-04-27 13:40:02.000 117 21258.90 228.56 42947.39 47921.59 2018-04-27 13:40:03.000 117 21258.96 228.57 42947.42 47921.60 2018-04-27 13:40:04.000 117 21258.96 228.58 42947.39 47921.57 2018-04-27 13:40:05.000 117 21258.98 228.55 42947.35 47921.58 2018-04-27 13:40:06.000 117 21259.00 228.52 42947.35 47921.58 2018-04-27 13:40:07.000 117 21259.03 228.45 42947.41 47921.59 2018-04-27 13:40:08.000 117 21259.05 228.40 42947.43 47921.63 2018-04-27 13:40:09.000 117 21259.06 228.36 42947.46 47921.66 2018-04-27 13:40:10.000 117 21259.05 228.32 42947.49 47921.74 2018-04-27 13:40:11.000 117 21259.08 228.34 42947.52 47921.76 2018-04-27 13:40:12.000 117 21259.06 228.36 42947.58 47921.80 2018-04-27 13:40:13.000 117 21259.06 228.36 42947.58 47921.81 2018-04-27 13:40:14.000 117 21259.03 228.34 42947.60 47921.80 2018-04-27 13:40:15.000 117 21259.04 228.32 42947.64 47921.85 2018-04-27 13:40:16.000 117 21259.06 228.28 42947.66 47921.87 2018-04-27 13:40:17.000 117 21259.04 228.25 42947.66 47921.87 2018-04-27 13:40:18.000 117 21259.01 228.23 42947.71 47921.91 2018-04-27 13:40:19.000 117 21259.03 228.20 42947.74 47921.96 2018-04-27 13:40:20.000 117 21258.96 228.23 42947.73 47921.94 2018-04-27 13:40:21.000 117 21258.93 228.24 42947.77 47921.98 2018-04-27 13:40:22.000 117 21258.94 228.24 42947.80 47921.96 2018-04-27 13:40:23.000 117 21258.92 228.23 42947.82 47921.98 2018-04-27 13:40:24.000 117 21258.90 228.25 42947.83 47921.97 2018-04-27 13:40:25.000 117 21258.88 228.28 42947.81 47921.92 2018-04-27 13:40:26.000 117 21258.90 228.30 42947.79 47921.93 2018-04-27 13:40:27.000 117 21258.88 228.32 42947.83 47921.95 2018-04-27 13:40:28.000 117 21258.88 228.34 42947.79 47921.93 2018-04-27 13:40:29.000 117 21258.87 228.36 42947.79 47921.91 2018-04-27 13:40:30.000 117 21258.87 228.33 42947.78 47921.92 2018-04-27 13:40:31.000 117 21258.82 228.30 42947.83 47921.94 2018-04-27 13:40:32.000 117 21258.82 228.26 42947.85 47921.94 2018-04-27 13:40:33.000 117 21258.82 228.20 42947.90 47921.93 2018-04-27 13:40:34.000 117 21258.80 228.19 42947.95 47921.97 2018-04-27 13:40:35.000 117 21258.82 228.19 42947.96 47922.04 2018-04-27 13:40:36.000 117 21258.83 228.23 42947.92 47922.01 2018-04-27 13:40:37.000 117 21258.84 228.21 42947.92 47922.00 2018-04-27 13:40:38.000 117 21258.83 228.21 42947.94 47922.02 2018-04-27 13:40:39.000 117 21258.82 228.22 42947.93 47922.02 2018-04-27 13:40:40.000 117 21258.83 228.21 42947.89 47921.99 2018-04-27 13:40:41.000 117 21258.80 228.20 42947.91 47921.98 2018-04-27 13:40:42.000 117 21258.78 228.16 42947.95 47922.01 2018-04-27 13:40:43.000 117 21258.77 228.16 42947.95 47922.01 2018-04-27 13:40:44.000 117 21258.77 228.14 42947.94 47922.01 2018-04-27 13:40:45.000 117 21258.78 228.13 42947.97 47922.02 2018-04-27 13:40:46.000 117 21258.82 228.14 42947.98 47921.99 2018-04-27 13:40:47.000 117 21258.81 228.15 42947.97 47922.03 2018-04-27 13:40:48.000 117 21258.81 228.18 42947.99 47922.03 2018-04-27 13:40:49.000 117 21258.82 228.17 42947.95 47922.04 2018-04-27 13:40:50.000 117 21258.83 228.16 42947.95 47922.01 2018-04-27 13:40:51.000 117 21258.83 228.14 42947.96 47922.05 2018-04-27 13:40:52.000 117 21258.83 228.12 42947.96 47922.01 2018-04-27 13:40:53.000 117 21258.81 228.14 42947.93 47922.00 2018-04-27 13:40:54.000 117 21258.83 228.12 42947.89 47922.03 2018-04-27 13:40:55.000 117 21258.86 228.09 42947.91 47922.00 2018-04-27 13:40:56.000 117 21258.85 228.09 42947.86 47921.97 2018-04-27 13:40:57.000 117 21258.85 228.04 42947.86 47922.00 2018-04-27 13:40:58.000 117 21258.85 227.99 42947.85 47921.93 2018-04-27 13:40:59.000 117 21258.78 227.94 42947.85 47921.96 2018-04-27 13:41:00.000 117 21258.72 227.90 42947.85 47921.94 2018-04-27 13:41:01.000 117 21258.66 227.87 42947.88 47921.89 2018-04-27 13:41:02.000 117 21258.64 227.83 42947.93 47921.92 2018-04-27 13:41:03.000 117 21258.62 227.80 42947.95 47921.91 2018-04-27 13:41:04.000 117 21258.59 227.80 42947.93 47921.90 2018-04-27 13:41:05.000 117 21258.58 227.78 42947.94 47921.92 2018-04-27 13:41:06.000 117 21258.59 227.76 42947.94 47921.93 2018-04-27 13:41:07.000 117 21258.58 227.77 42947.97 47921.94 2018-04-27 13:41:08.000 117 21258.61 227.78 42947.98 47921.95 2018-04-27 13:41:09.000 117 21258.58 227.76 42948.00 47921.96 2018-04-27 13:41:10.000 117 21258.58 227.78 42948.04 47922.02 2018-04-27 13:41:11.000 117 21258.61 227.75 42948.02 47922.00 2018-04-27 13:41:12.000 117 21258.66 227.70 42948.06 47922.05 2018-04-27 13:41:13.000 117 21258.68 227.67 42948.10 47922.05 2018-04-27 13:41:14.000 117 21258.69 227.64 42948.13 47922.09 2018-04-27 13:41:15.000 117 21258.67 227.63 42948.19 47922.16 2018-04-27 13:41:16.000 117 21258.69 227.62 42948.24 47922.17 2018-04-27 13:41:17.000 117 21258.76 227.61 42948.24 47922.21 2018-04-27 13:41:18.000 117 21258.84 227.55 42948.29 47922.24 2018-04-27 13:41:19.000 117 21258.90 227.50 42948.29 47922.33 2018-04-27 13:41:20.000 117 21258.94 227.50 42948.32 47922.36 2018-04-27 13:41:21.000 117 21258.97 227.50 42948.32 47922.42 2018-04-27 13:41:22.000 117 21259.02 227.48 42948.35 47922.43 2018-04-27 13:41:23.000 117 21259.07 227.49 42948.37 47922.48 2018-04-27 13:41:24.000 117 21259.08 227.48 42948.42 47922.51 2018-04-27 13:41:25.000 117 21259.08 227.46 42948.44 47922.54 2018-04-27 13:41:26.000 117 21259.11 227.47 42948.46 47922.59 2018-04-27 13:41:27.000 117 21259.09 227.44 42948.50 47922.62 2018-04-27 13:41:28.000 117 21259.11 227.41 42948.53 47922.62 2018-04-27 13:41:29.000 117 21259.07 227.35 42948.58 47922.65 2018-04-27 13:41:30.000 117 21259.07 227.39 42948.61 47922.68 2018-04-27 13:41:31.000 117 21259.07 227.39 42948.59 47922.70 2018-04-27 13:41:32.000 117 21259.03 227.41 42948.60 47922.72 2018-04-27 13:41:33.000 117 21259.00 227.41 42948.57 47922.69 2018-04-27 13:41:34.000 117 21258.98 227.43 42948.57 47922.63 2018-04-27 13:41:35.000 117 21258.99 227.43 42948.61 47922.67 2018-04-27 13:41:36.000 117 21259.01 227.41 42948.58 47922.64 2018-04-27 13:41:37.000 117 21259.04 227.37 42948.60 47922.67 2018-04-27 13:41:38.000 117 21259.11 227.31 42948.58 47922.65 2018-04-27 13:41:39.000 117 21259.14 227.28 42948.65 47922.72 2018-04-27 13:41:40.000 117 21259.16 227.24 42948.67 47922.76 2018-04-27 13:41:41.000 117 21259.21 227.18 42948.70 47922.80 2018-04-27 13:41:42.000 117 21259.20 227.20 42948.75 47922.85 2018-04-27 13:41:43.000 117 21259.20 227.18 42948.73 47922.90 2018-04-27 13:41:44.000 117 21259.19 227.19 42948.76 47922.89 2018-04-27 13:41:45.000 117 21259.23 227.21 42948.75 47922.88 2018-04-27 13:41:46.000 117 21259.23 227.19 42948.77 47922.92 2018-04-27 13:41:47.000 117 21259.22 227.19 42948.77 47922.90 2018-04-27 13:41:48.000 117 21259.19 227.23 42948.73 47922.89 2018-04-27 13:41:49.000 117 21259.15 227.29 42948.73 47922.88 2018-04-27 13:41:50.000 117 21259.14 227.31 42948.72 47922.87 2018-04-27 13:41:51.000 117 21259.10 227.32 42948.73 47922.81 2018-04-27 13:41:52.000 117 21259.12 227.31 42948.71 47922.86 2018-04-27 13:41:53.000 117 21259.17 227.24 42948.71 47922.84 2018-04-27 13:41:54.000 117 21259.17 227.24 42948.74 47922.87 2018-04-27 13:41:55.000 117 21259.17 227.25 42948.77 47922.87 2018-04-27 13:41:56.000 117 21259.22 227.21 42948.75 47922.88 2018-04-27 13:41:57.000 117 21259.27 227.14 42948.75 47922.90 2018-04-27 13:41:58.000 117 21259.31 227.13 42948.78 47922.97 2018-04-27 13:41:59.000 117 21259.34 227.16 42948.79 47922.96 2018-04-27 13:42:00.000 117 21259.35 227.15 42948.79 47923.00 2018-04-27 13:42:01.000 117 21259.33 227.15 42948.80 47923.02 2018-04-27 13:42:02.000 117 21259.30 227.12 42948.80 47923.02 2018-04-27 13:42:03.000 117 21259.27 227.10 42948.80 47923.00 2018-04-27 13:42:04.000 117 21259.22 227.11 42948.80 47922.97 2018-04-27 13:42:05.000 117 21259.16 227.15 42948.81 47922.94 2018-04-27 13:42:06.000 117 21259.13 227.15 42948.79 47922.93 2018-04-27 13:42:07.000 117 21259.09 227.17 42948.78 47922.94 2018-04-27 13:42:08.000 117 21259.09 227.17 42948.77 47922.89 2018-04-27 13:42:09.000 117 21259.06 227.18 42948.77 47922.87 2018-04-27 13:42:10.000 117 21259.01 227.17 42948.75 47922.82 2018-04-27 13:42:11.000 117 21258.99 227.18 42948.72 47922.80 2018-04-27 13:42:12.000 117 21258.94 227.20 42948.73 47922.79 2018-04-27 13:42:13.000 117 21258.85 227.26 42948.69 47922.75 2018-04-27 13:42:14.000 117 21258.80 227.31 42948.68 47922.73 2018-04-27 13:42:15.000 117 21258.77 227.30 42948.64 47922.65 2018-04-27 13:42:16.000 117 21258.74 227.31 42948.64 47922.61 2018-04-27 13:42:17.000 117 21258.70 227.33 42948.61 47922.59 2018-04-27 13:42:18.000 117 21258.62 227.31 42948.59 47922.53 2018-04-27 13:42:19.000 117 21258.55 227.31 42948.59 47922.51 2018-04-27 13:42:20.000 117 21258.51 227.35 42948.62 47922.47 2018-04-27 13:42:21.000 117 21258.55 227.35 42948.60 47922.45 2018-04-27 13:42:22.000 117 21258.60 227.37 42948.60 47922.48 2018-04-27 13:42:23.000 117 21258.64 227.39 42948.64 47922.50 2018-04-27 13:42:24.000 117 21258.65 227.39 42948.64 47922.48 2018-04-27 13:42:25.000 117 21258.68 227.42 42948.63 47922.53 2018-04-27 13:42:26.000 117 21258.66 227.45 42948.60 47922.49 2018-04-27 13:42:27.000 117 21258.63 227.47 42948.60 47922.49 2018-04-27 13:42:28.000 117 21258.61 227.51 42948.59 47922.47 2018-04-27 13:42:29.000 117 21258.55 227.55 42948.55 47922.45 2018-04-27 13:42:30.000 117 21258.54 227.55 42948.56 47922.41 2018-04-27 13:42:31.000 117 21258.56 227.52 42948.54 47922.38 2018-04-27 13:42:32.000 117 21258.53 227.49 42948.57 47922.38 2018-04-27 13:42:33.000 117 21258.47 227.51 42948.59 47922.38 2018-04-27 13:42:34.000 117 21258.40 227.55 42948.59 47922.37 2018-04-27 13:42:35.000 117 21258.33 227.63 42948.60 47922.36 2018-04-27 13:42:36.000 117 21258.32 227.69 42948.55 47922.32 2018-04-27 13:42:37.000 117 21258.29 227.74 42948.54 47922.29 2018-04-27 13:42:38.000 117 21258.21 227.77 42948.50 47922.25 2018-04-27 13:42:39.000 117 21258.20 227.79 42948.51 47922.19 2018-04-27 13:42:40.000 117 21258.18 227.81 42948.47 47922.17 2018-04-27 13:42:41.000 117 21258.12 227.80 42948.42 47922.15 2018-04-27 13:42:42.000 117 21258.09 227.79 42948.39 47922.11 2018-04-27 13:42:43.000 117 21258.06 227.83 42948.39 47922.11 2018-04-27 13:42:44.000 117 21258.08 227.85 42948.39 47922.08 2018-04-27 13:42:45.000 117 21258.05 227.88 42948.41 47922.06 2018-04-27 13:42:46.000 117 21258.03 227.89 42948.40 47922.05 2018-04-27 13:42:47.000 117 21258.01 227.89 42948.44 47922.09 2018-04-27 13:42:48.000 117 21258.02 227.92 42948.43 47922.10 2018-04-27 13:42:49.000 117 21257.97 227.99 42948.43 47922.04 2018-04-27 13:42:50.000 117 21257.95 228.04 42948.42 47922.08 2018-04-27 13:42:51.000 117 21257.91 228.09 42948.38 47922.01 2018-04-27 13:42:52.000 117 21257.89 228.13 42948.37 47922.00 2018-04-27 13:42:53.000 117 21257.84 228.19 42948.35 47921.94 2018-04-27 13:42:54.000 117 21257.76 228.21 42948.35 47921.93 2018-04-27 13:42:55.000 117 21257.67 228.24 42948.32 47921.87 2018-04-27 13:42:56.000 117 21257.56 228.28 42948.31 47921.84 2018-04-27 13:42:57.000 117 21257.45 228.34 42948.29 47921.79 2018-04-27 13:42:58.000 117 21257.35 228.43 42948.27 47921.72 2018-04-27 13:42:59.000 117 21257.29 228.55 42948.19 47921.66 2018-04-27 13:43:00.000 117 21257.22 228.64 42948.12 47921.56 2018-04-27 13:43:01.000 117 21257.18 228.72 42948.03 47921.47 2018-04-27 13:43:02.000 117 21257.12 228.81 42947.99 47921.34 2018-04-27 13:43:03.000 117 21257.09 228.88 42947.93 47921.27 2018-04-27 13:43:04.000 117 21257.09 228.95 42947.84 47921.18 2018-04-27 13:43:05.000 117 21257.15 229.01 42947.77 47921.15 2018-04-27 13:43:06.000 117 21257.15 229.05 42947.74 47921.10 2018-04-27 13:43:07.000 117 21257.10 229.08 42947.74 47921.07 2018-04-27 13:43:08.000 117 21257.06 229.12 42947.70 47921.03 2018-04-27 13:43:09.000 117 21257.03 229.14 42947.68 47921.01 2018-04-27 13:43:10.000 117 21257.03 229.17 42947.68 47920.95 2018-04-27 13:43:11.000 117 21257.01 229.20 42947.67 47920.98 2018-04-27 13:43:12.000 117 21256.97 229.20 42947.67 47920.96 2018-04-27 13:43:13.000 117 21256.93 229.24 42947.66 47920.93 2018-04-27 13:43:14.000 117 21256.89 229.24 42947.64 47920.90 2018-04-27 13:43:15.000 117 21256.88 229.26 42947.63 47920.89 2018-04-27 13:43:16.000 117 21256.87 229.25 42947.64 47920.86 2018-04-27 13:43:17.000 117 21256.91 229.24 42947.65 47920.89 2018-04-27 13:43:18.000 117 21256.90 229.24 42947.67 47920.85 2018-04-27 13:43:19.000 117 21256.87 229.23 42947.66 47920.89 2018-04-27 13:43:20.000 117 21256.90 229.21 42947.66 47920.90 2018-04-27 13:43:21.000 117 21256.96 229.17 42947.71 47920.93 2018-04-27 13:43:22.000 117 21256.98 229.15 42947.73 47920.97 2018-04-27 13:43:23.000 117 21257.01 229.14 42947.77 47920.99 2018-04-27 13:43:24.000 117 21257.00 229.18 42947.79 47921.05 2018-04-27 13:43:25.000 117 21257.02 229.24 42947.77 47921.06 2018-04-27 13:43:26.000 117 21257.03 229.24 42947.79 47921.06 2018-04-27 13:43:27.000 117 21257.05 229.23 42947.79 47921.07 2018-04-27 13:43:28.000 117 21257.08 229.22 42947.85 47921.12 2018-04-27 13:43:29.000 117 21257.09 229.19 42947.88 47921.16 2018-04-27 13:43:30.000 117 21257.11 229.17 42947.92 47921.20 2018-04-27 13:43:31.000 117 21257.13 229.13 42947.97 47921.25 2018-04-27 13:43:32.000 117 21257.12 229.12 42948.02 47921.26 2018-04-27 13:43:33.000 117 21257.07 229.10 42948.01 47921.27 2018-04-27 13:43:34.000 117 21257.05 229.10 42948.04 47921.32 2018-04-27 13:43:35.000 117 21256.95 229.08 42948.08 47921.31 2018-04-27 13:43:36.000 117 21256.87 229.13 42948.13 47921.28 2018-04-27 13:43:37.000 117 21256.83 229.19 42948.07 47921.25 2018-04-27 13:43:38.000 117 21256.79 229.24 42948.03 47921.20 2018-04-27 13:43:39.000 117 21256.75 229.23 42948.02 47921.16 2018-04-27 13:43:40.000 117 21256.72 229.23 42948.03 47921.13 2018-04-27 13:43:41.000 117 21256.69 229.24 42948.02 47921.09 2018-04-27 13:43:42.000 117 21256.69 229.23 42948.03 47921.13 2018-04-27 13:43:43.000 117 21256.73 229.19 42948.05 47921.14 2018-04-27 13:43:44.000 117 21256.72 229.22 42948.08 47921.17 2018-04-27 13:43:45.000 117 21256.71 229.32 42948.08 47921.18 2018-04-27 13:43:46.000 117 21256.71 229.37 42948.09 47921.20 2018-04-27 13:43:47.000 117 21256.69 229.36 42948.15 47921.24 2018-04-27 13:43:48.000 117 21256.72 229.37 42948.16 47921.24 2018-04-27 13:43:49.000 117 21256.69 229.38 42948.20 47921.28 2018-04-27 13:43:50.000 117 21256.67 229.36 42948.25 47921.27 2018-04-27 13:43:51.000 117 21256.64 229.38 42948.25 47921.31 2018-04-27 13:43:52.000 117 21256.65 229.39 42948.25 47921.31 2018-04-27 13:43:53.000 117 21256.66 229.40 42948.30 47921.32 2018-04-27 13:43:54.000 117 21256.67 229.40 42948.29 47921.33 2018-04-27 13:43:55.000 117 21256.62 229.40 42948.27 47921.32 2018-04-27 13:43:56.000 117 21256.60 229.40 42948.29 47921.31 2018-04-27 13:43:57.000 117 21256.64 229.36 42948.28 47921.34 2018-04-27 13:43:58.000 117 21256.63 229.36 42948.28 47921.33 2018-04-27 13:43:59.000 117 21256.64 229.37 42948.30 47921.36 2018-04-27 13:44:00.000 117 21256.66 229.35 42948.32 47921.33 2018-04-27 13:44:01.000 117 21256.65 229.36 42948.32 47921.36 2018-04-27 13:44:02.000 117 21256.66 229.37 42948.30 47921.36 2018-04-27 13:44:03.000 117 21256.62 229.37 42948.31 47921.37 2018-04-27 13:44:04.000 117 21256.59 229.34 42948.31 47921.34 2018-04-27 13:44:05.000 117 21256.58 229.33 42948.34 47921.33 2018-04-27 13:44:06.000 117 21256.56 229.32 42948.35 47921.33 2018-04-27 13:44:07.000 117 21256.58 229.27 42948.37 47921.36 2018-04-27 13:44:08.000 117 21256.58 229.23 42948.39 47921.35 2018-04-27 13:44:09.000 117 21256.62 229.22 42948.44 47921.39 2018-04-27 13:44:10.000 117 21256.62 229.21 42948.46 47921.42 2018-04-27 13:44:11.000 117 21256.61 229.24 42948.44 47921.43 2018-04-27 13:44:12.000 117 21256.61 229.27 42948.46 47921.44 2018-04-27 13:44:13.000 117 21256.61 229.27 42948.47 47921.48 2018-04-27 13:44:14.000 117 21256.62 229.28 42948.48 47921.47 2018-04-27 13:44:15.000 117 21256.63 229.31 42948.49 47921.48 2018-04-27 13:44:16.000 117 21256.66 229.35 42948.49 47921.53 2018-04-27 13:44:17.000 117 21256.68 229.42 42948.48 47921.52 2018-04-27 13:44:18.000 117 21256.71 229.46 42948.50 47921.55 2018-04-27 13:44:19.000 117 21256.71 229.52 42948.49 47921.56 2018-04-27 13:44:20.000 117 21256.70 229.59 42948.53 47921.58 2018-04-27 13:44:21.000 117 21256.69 229.61 42948.53 47921.60 2018-04-27 13:44:22.000 117 21256.66 229.64 42948.52 47921.58 2018-04-27 13:44:23.000 117 21256.66 229.70 42948.55 47921.55 2018-04-27 13:44:24.000 117 21256.61 229.79 42948.54 47921.58 2018-04-27 13:44:25.000 117 21256.54 229.85 42948.48 47921.53 2018-04-27 13:44:26.000 117 21256.50 229.84 42948.50 47921.49 2018-04-27 13:44:27.000 117 21256.47 229.82 42948.48 47921.47 2018-04-27 13:44:28.000 117 21256.47 229.83 42948.44 47921.42 2018-04-27 13:44:29.000 117 21256.44 229.86 42948.39 47921.37 2018-04-27 13:44:30.000 117 21256.37 229.84 42948.39 47921.34 2018-04-27 13:44:31.000 117 21256.29 229.81 42948.34 47921.28 2018-04-27 13:44:32.000 117 21256.24 229.80 42948.32 47921.24 2018-04-27 13:44:33.000 117 21256.19 229.75 42948.32 47921.19 2018-04-27 13:44:34.000 117 21256.15 229.68 42948.32 47921.15 2018-04-27 13:44:35.000 117 21256.16 229.59 42948.35 47921.16 2018-04-27 13:44:36.000 117 21256.26 229.50 42948.35 47921.16 2018-04-27 13:44:37.000 117 21256.29 229.49 42948.35 47921.21 2018-04-27 13:44:38.000 117 21256.27 229.45 42948.37 47921.23 2018-04-27 13:44:39.000 117 21256.28 229.41 42948.41 47921.26 2018-04-27 13:44:40.000 117 21256.34 229.40 42948.39 47921.23 2018-04-27 13:44:41.000 117 21256.32 229.37 42948.39 47921.28 2018-04-27 13:44:42.000 117 21256.32 229.38 42948.43 47921.32 2018-04-27 13:44:43.000 117 21256.35 229.38 42948.46 47921.34 2018-04-27 13:44:44.000 117 21256.40 229.35 42948.50 47921.34 2018-04-27 13:44:45.000 117 21256.44 229.36 42948.53 47921.41 2018-04-27 13:44:46.000 117 21256.46 229.39 42948.53 47921.44 2018-04-27 13:44:47.000 117 21256.47 229.41 42948.53 47921.46 2018-04-27 13:44:48.000 117 21256.48 229.44 42948.53 47921.48 2018-04-27 13:44:49.000 117 21256.47 229.46 42948.56 47921.51 2018-04-27 13:44:50.000 117 21256.45 229.50 42948.56 47921.47 2018-04-27 13:44:51.000 117 21256.44 229.55 42948.56 47921.49 2018-04-27 13:44:52.000 117 21256.41 229.57 42948.57 47921.45 2018-04-27 13:44:53.000 117 21256.36 229.62 42948.53 47921.45 2018-04-27 13:44:54.000 117 21256.35 229.65 42948.53 47921.42 2018-04-27 13:44:55.000 117 21256.31 229.66 42948.49 47921.41 2018-04-27 13:44:56.000 117 21256.27 229.70 42948.51 47921.38 2018-04-27 13:44:57.000 117 21256.22 229.75 42948.50 47921.35 2018-04-27 13:44:58.000 117 21256.17 229.77 42948.44 47921.31 2018-04-27 13:44:59.000 117 21256.15 229.81 42948.44 47921.28 2018-04-27 13:45:00.000 117 21256.08 229.82 42948.43 47921.25 2018-04-27 13:45:01.000 117 21256.10 229.83 42948.39 47921.25 2018-04-27 13:45:02.000 117 21256.12 229.83 42948.41 47921.23 2018-04-27 13:45:03.000 117 21256.15 229.79 42948.40 47921.20 2018-04-27 13:45:04.000 117 21256.14 229.76 42948.44 47921.23 2018-04-27 13:45:05.000 117 21256.13 229.78 42948.46 47921.23 2018-04-27 13:45:06.000 117 21256.10 229.78 42948.44 47921.26 2018-04-27 13:45:07.000 117 21256.07 229.76 42948.47 47921.27 2018-04-27 13:45:08.000 117 21256.04 229.76 42948.53 47921.27 2018-04-27 13:45:09.000 117 21256.02 229.77 42948.53 47921.27 2018-04-27 13:45:10.000 117 21256.01 229.76 42948.52 47921.28 2018-04-27 13:45:11.000 117 21256.02 229.76 42948.53 47921.27 2018-04-27 13:45:12.000 117 21256.02 229.74 42948.57 47921.30 2018-04-27 13:45:13.000 117 21255.98 229.73 42948.60 47921.27 2018-04-27 13:45:14.000 117 21255.95 229.73 42948.61 47921.30 2018-04-27 13:45:15.000 117 21255.95 229.74 42948.59 47921.28 2018-04-27 13:45:16.000 117 21255.94 229.76 42948.60 47921.31 2018-04-27 13:45:17.000 117 21255.93 229.76 42948.60 47921.30 2018-04-27 13:45:18.000 117 21255.92 229.79 42948.59 47921.29 2018-04-27 13:45:19.000 117 21255.87 229.79 42948.60 47921.30 2018-04-27 13:45:20.000 117 21255.84 229.79 42948.59 47921.27 2018-04-27 13:45:21.000 117 21255.89 229.75 42948.60 47921.24 2018-04-27 13:45:22.000 117 21255.88 229.80 42948.63 47921.27 2018-04-27 13:45:23.000 117 21255.89 229.78 42948.61 47921.28 2018-04-27 13:45:24.000 117 21255.90 229.78 42948.62 47921.28 2018-04-27 13:45:25.000 117 21255.92 229.81 42948.61 47921.32 2018-04-27 13:45:26.000 117 21255.93 229.81 42948.68 47921.31 2018-04-27 13:45:27.000 117 21255.92 229.78 42948.66 47921.33 2018-04-27 13:45:28.000 117 21255.91 229.80 42948.65 47921.33 2018-04-27 13:45:29.000 117 21255.90 229.77 42948.69 47921.37 2018-04-27 13:45:30.000 117 21255.87 229.81 42948.69 47921.37 2018-04-27 13:45:31.000 117 21255.91 229.82 42948.70 47921.35 2018-04-27 13:45:32.000 117 21255.91 229.84 42948.70 47921.39 2018-04-27 13:45:33.000 117 21255.95 229.85 42948.70 47921.40 2018-04-27 13:45:34.000 117 21255.94 229.83 42948.70 47921.40 2018-04-27 13:45:35.000 117 21255.98 229.82 42948.72 47921.42 2018-04-27 13:45:36.000 117 21256.05 229.81 42948.72 47921.41 2018-04-27 13:45:37.000 117 21256.05 229.79 42948.73 47921.44 2018-04-27 13:45:38.000 117 21256.07 229.77 42948.75 47921.48 2018-04-27 13:45:39.000 117 21256.12 229.78 42948.77 47921.49 2018-04-27 13:45:40.000 117 21256.16 229.77 42948.74 47921.52 2018-04-27 13:45:41.000 117 21256.20 229.76 42948.71 47921.55 2018-04-27 13:45:42.000 117 21256.23 229.77 42948.72 47921.57 2018-04-27 13:45:43.000 117 21256.25 229.75 42948.78 47921.59 2018-04-27 13:45:44.000 117 21256.29 229.76 42948.78 47921.61 2018-04-27 13:45:45.000 117 21256.30 229.79 42948.78 47921.62 2018-04-27 13:45:46.000 117 21256.33 229.79 42948.79 47921.65 2018-04-27 13:45:47.000 117 21256.37 229.79 42948.79 47921.67 2018-04-27 13:45:48.000 117 21256.40 229.80 42948.78 47921.66 2018-04-27 13:45:49.000 117 21256.39 229.83 42948.75 47921.66 2018-04-27 13:45:50.000 117 21256.43 229.80 42948.76 47921.68 2018-04-27 13:45:51.000 117 21256.47 229.81 42948.75 47921.69 2018-04-27 13:45:52.000 117 21256.48 229.86 42948.77 47921.69 2018-04-27 13:45:53.000 117 21256.52 229.89 42948.77 47921.71 2018-04-27 13:45:54.000 117 21256.53 229.88 42948.77 47921.69 2018-04-27 13:45:55.000 117 21256.56 229.90 42948.76 47921.74 2018-04-27 13:45:56.000 117 21256.61 229.87 42948.75 47921.72 2018-04-27 13:45:57.000 117 21256.69 229.82 42948.77 47921.76 2018-04-27 13:45:58.000 117 21256.69 229.80 42948.76 47921.77 2018-04-27 13:45:59.000 117 21256.68 229.80 42948.75 47921.78 2018-04-27 13:46:00.000 117 21256.69 229.80 42948.75 47921.79 2018-04-27 13:46:01.000 117 21256.75 229.75 42948.75 47921.79 2018-04-27 13:46:02.000 117 21256.74 229.71 42948.71 47921.78 2018-04-27 13:46:03.000 117 21256.75 229.67 42948.74 47921.80 2018-04-27 13:46:04.000 117 21256.80 229.63 42948.76 47921.81 2018-04-27 13:46:05.000 117 21256.82 229.57 42948.78 47921.84 2018-04-27 13:46:06.000 117 21256.85 229.58 42948.79 47921.88 2018-04-27 13:46:07.000 117 21256.85 229.57 42948.80 47921.84 2018-04-27 13:46:08.000 117 21256.90 229.54 42948.76 47921.89 2018-04-27 13:46:09.000 117 21256.92 229.54 42948.77 47921.90 2018-04-27 13:46:10.000 117 21256.94 229.51 42948.74 47921.86 2018-04-27 13:46:11.000 117 21256.96 229.52 42948.74 47921.90 2018-04-27 13:46:12.000 117 21256.96 229.52 42948.75 47921.88 2018-04-27 13:46:13.000 117 21256.96 229.52 42948.76 47921.91 2018-04-27 13:46:14.000 117 21256.96 229.51 42948.72 47921.85 2018-04-27 13:46:15.000 117 21257.01 229.52 42948.72 47921.88 2018-04-27 13:46:16.000 117 21257.04 229.51 42948.68 47921.87 2018-04-27 13:46:17.000 117 21257.00 229.49 42948.66 47921.86 2018-04-27 13:46:18.000 117 21256.96 229.53 42948.67 47921.83 2018-04-27 13:46:19.000 117 21256.92 229.59 42948.59 47921.80 2018-04-27 13:46:20.000 117 21256.95 229.62 42948.51 47921.74 2018-04-27 13:46:21.000 117 21256.93 229.60 42948.48 47921.69 2018-04-27 13:46:22.000 117 21256.92 229.55 42948.49 47921.66 2018-04-27 13:46:23.000 117 21256.92 229.52 42948.49 47921.64 2018-04-27 13:46:24.000 117 21256.93 229.43 42948.50 47921.65 2018-04-27 13:46:25.000 117 21256.94 229.40 42948.51 47921.65 2018-04-27 13:46:26.000 117 21256.95 229.40 42948.50 47921.67 2018-04-27 13:46:27.000 117 21256.96 229.38 42948.51 47921.68 2018-04-27 13:46:28.000 117 21257.01 229.34 42948.50 47921.69 2018-04-27 13:46:29.000 117 21257.01 229.39 42948.48 47921.73 2018-04-27 13:46:30.000 117 21257.00 229.48 42948.48 47921.71 2018-04-27 13:46:31.000 117 21256.98 229.54 42948.42 47921.66 2018-04-27 13:46:32.000 117 21256.99 229.58 42948.37 47921.60 2018-04-27 13:46:33.000 117 21257.03 229.58 42948.32 47921.53 2018-04-27 13:46:34.000 117 21257.09 229.57 42948.28 47921.52 2018-04-27 13:46:35.000 117 21257.06 229.56 42948.24 47921.54 2018-04-27 13:46:36.000 117 21257.09 229.55 42948.24 47921.52 2018-04-27 13:46:37.000 117 21257.13 229.57 42948.22 47921.53 2018-04-27 13:46:38.000 117 21257.15 229.63 42948.17 47921.51 2018-04-27 13:46:39.000 117 21257.16 229.64 42948.14 47921.48 2018-04-27 13:46:40.000 117 21257.21 229.62 42948.10 47921.48 2018-04-27 13:46:41.000 117 21257.22 229.64 42948.06 47921.42 2018-04-27 13:46:42.000 117 21257.24 229.62 42948.02 47921.40 2018-04-27 13:46:43.000 117 21257.25 229.61 42948.06 47921.41 2018-04-27 13:46:44.000 117 21257.28 229.55 42948.07 47921.42 2018-04-27 13:46:45.000 117 21257.35 229.45 42948.10 47921.45 2018-04-27 13:46:46.000 117 21257.40 229.33 42948.17 47921.50 2018-04-27 13:46:47.000 117 21257.46 229.25 42948.25 47921.58 2018-04-27 13:46:48.000 117 21257.57 229.15 42948.30 47921.67 2018-04-27 13:46:49.000 117 21257.61 229.08 42948.33 47921.75 2018-04-27 13:46:50.000 117 21257.66 229.02 42948.40 47921.82 2018-04-27 13:46:51.000 117 21257.71 228.95 42948.48 47921.92 2018-04-27 13:46:52.000 117 21257.72 228.88 42948.55 47921.98 2018-04-27 13:46:53.000 117 21257.74 228.86 42948.61 47922.08 2018-04-27 13:46:54.000 117 21257.77 228.87 42948.62 47922.10 2018-04-27 13:46:55.000 117 21257.78 228.92 42948.66 47922.16 2018-04-27 13:46:56.000 117 21257.75 228.94 42948.66 47922.17 2018-04-27 13:46:57.000 117 21257.74 228.99 42948.61 47922.15 2018-04-27 13:46:58.000 117 21257.78 229.02 42948.56 47922.15 2018-04-27 13:46:59.000 117 21257.78 229.05 42948.55 47922.12 2018-04-27 13:47:00.000 117 21257.75 229.09 42948.50 47922.08 2018-04-27 13:47:01.000 117 21257.73 229.17 42948.48 47922.05 2018-04-27 13:47:02.000 117 21257.72 229.24 42948.40 47921.96 2018-04-27 13:47:03.000 117 21257.73 229.25 42948.37 47921.94 2018-04-27 13:47:04.000 117 21257.78 229.26 42948.30 47921.88 2018-04-27 13:47:05.000 117 21257.80 229.24 42948.24 47921.87 2018-04-27 13:47:06.000 117 21257.82 229.22 42948.25 47921.88 2018-04-27 13:47:07.000 117 21257.85 229.21 42948.26 47921.89 2018-04-27 13:47:08.000 117 21257.90 229.11 42948.30 47921.89 2018-04-27 13:47:09.000 117 21257.95 229.03 42948.32 47921.92 2018-04-27 13:47:10.000 117 21258.05 228.95 42948.38 47922.01 2018-04-27 13:47:11.000 117 21258.13 228.89 42948.45 47922.07 2018-04-27 13:47:12.000 117 21258.16 228.87 42948.48 47922.16 2018-04-27 13:47:13.000 117 21258.17 228.85 42948.56 47922.19 2018-04-27 13:47:14.000 117 21258.17 228.83 42948.57 47922.25 2018-04-27 13:47:15.000 117 21258.22 228.78 42948.61 47922.26 2018-04-27 13:47:16.000 117 21258.26 228.74 42948.60 47922.30 2018-04-27 13:47:17.000 117 21258.24 228.70 42948.63 47922.36 2018-04-27 13:47:18.000 117 21258.25 228.66 42948.71 47922.42 2018-04-27 13:47:19.000 117 21258.27 228.66 42948.75 47922.48 2018-04-27 13:47:20.000 117 21258.28 228.70 42948.77 47922.51 2018-04-27 13:47:21.000 117 21258.29 228.72 42948.76 47922.51 2018-04-27 13:47:22.000 117 21258.31 228.69 42948.80 47922.56 2018-04-27 13:47:23.000 117 21258.33 228.70 42948.79 47922.55 2018-04-27 13:47:24.000 117 21258.33 228.69 42948.81 47922.56 2018-04-27 13:47:25.000 117 21258.34 228.71 42948.78 47922.56 2018-04-27 13:47:26.000 117 21258.34 228.72 42948.77 47922.58 2018-04-27 13:47:27.000 117 21258.35 228.75 42948.77 47922.55 2018-04-27 13:47:28.000 117 21258.32 228.80 42948.76 47922.55 2018-04-27 13:47:29.000 117 21258.26 228.83 42948.72 47922.50 2018-04-27 13:47:30.000 117 21258.28 228.80 42948.71 47922.49 2018-04-27 13:47:31.000 117 21258.27 228.78 42948.73 47922.49 2018-04-27 13:47:32.000 117 21258.30 228.75 42948.71 47922.46 2018-04-27 13:47:33.000 117 21258.32 228.77 42948.70 47922.47 2018-04-27 13:47:34.000 117 21258.36 228.77 42948.71 47922.51 2018-04-27 13:47:35.000 117 21258.41 228.78 42948.73 47922.49 2018-04-27 13:47:36.000 117 21258.46 228.77 42948.77 47922.56 2018-04-27 13:47:37.000 117 21258.51 228.75 42948.80 47922.63 2018-04-27 13:47:38.000 117 21258.55 228.80 42948.82 47922.67 2018-04-27 13:47:39.000 117 21258.58 228.82 42948.86 47922.71 2018-04-27 13:47:40.000 117 21258.58 228.84 42948.83 47922.72 2018-04-27 13:47:41.000 117 21258.57 228.86 42948.86 47922.75 2018-04-27 13:47:42.000 117 21258.55 228.92 42948.91 47922.73 2018-04-27 13:47:43.000 117 21258.52 229.00 42948.90 47922.76 2018-04-27 13:47:44.000 117 21258.49 229.07 42948.80 47922.69 2018-04-27 13:47:45.000 117 21258.43 229.11 42948.79 47922.64 2018-04-27 13:47:46.000 117 21258.40 229.08 42948.79 47922.65 2018-04-27 13:47:47.000 117 21258.40 229.05 42948.80 47922.63 2018-04-27 13:47:48.000 117 21258.40 229.05 42948.82 47922.64 2018-04-27 13:47:49.000 117 21258.45 229.00 42948.80 47922.66 2018-04-27 13:47:50.000 117 21258.46 229.00 42948.84 47922.69 2018-04-27 13:47:51.000 117 21258.45 228.97 42948.88 47922.71 2018-04-27 13:47:52.000 117 21258.48 228.96 42948.92 47922.70 2018-04-27 13:47:53.000 117 21258.49 228.91 42948.93 47922.76 2018-04-27 13:47:54.000 117 21258.48 228.87 42948.93 47922.75 2018-04-27 13:47:55.000 117 21258.48 228.82 42948.93 47922.73 2018-04-27 13:47:56.000 117 21258.43 228.77 42948.93 47922.79 2018-04-27 13:47:57.000 117 21258.40 228.71 42948.96 47922.78 2018-04-27 13:47:58.000 117 21258.38 228.66 42948.97 47922.75 2018-04-27 13:47:59.000 117 21258.35 228.60 42948.99 47922.77 2018-04-27 13:48:00.000 117 21258.32 228.58 42949.00 47922.75 2018-04-27 13:48:01.000 117 21258.34 228.56 42949.00 47922.76 2018-04-27 13:48:02.000 117 21258.39 228.51 42949.00 47922.78 2018-04-27 13:48:03.000 117 21258.41 228.49 42949.03 47922.83 2018-04-27 13:48:04.000 117 21258.44 228.49 42949.05 47922.81 2018-04-27 13:48:05.000 117 21258.41 228.48 42949.04 47922.83 2018-04-27 13:48:06.000 117 21258.38 228.46 42949.03 47922.82 2018-04-27 13:48:07.000 117 21258.35 228.43 42949.03 47922.86 2018-04-27 13:48:08.000 117 21258.35 228.41 42949.07 47922.83 2018-04-27 13:48:09.000 117 21258.33 228.41 42949.06 47922.83 2018-04-27 13:48:10.000 117 21258.29 228.43 42949.07 47922.80 2018-04-27 13:48:11.000 117 21258.32 228.43 42949.07 47922.82 2018-04-27 13:48:12.000 117 21258.33 228.43 42949.08 47922.80 2018-04-27 13:48:13.000 117 21258.33 228.44 42949.07 47922.85 2018-04-27 13:48:14.000 117 21258.33 228.42 42949.12 47922.82 2018-04-27 13:48:15.000 117 21258.37 228.39 42949.15 47922.85 2018-04-27 13:48:16.000 117 21258.41 228.37 42949.16 47922.89 2018-04-27 13:48:17.000 117 21258.40 228.37 42949.15 47922.91 2018-04-27 13:48:18.000 117 21258.41 228.38 42949.15 47922.90 2018-04-27 13:48:19.000 117 21258.40 228.36 42949.12 47922.93 2018-04-27 13:48:20.000 117 21258.35 228.31 42949.13 47922.91 2018-04-27 13:48:21.000 117 21258.33 228.24 42949.11 47922.91 2018-04-27 13:48:22.000 117 21258.29 228.19 42949.14 47922.86 2018-04-27 13:48:23.000 117 21258.27 228.14 42949.14 47922.87 2018-04-27 13:48:24.000 117 21258.28 228.13 42949.12 47922.85 2018-04-27 13:48:25.000 117 21258.28 228.13 42949.13 47922.86 2018-04-27 13:48:26.000 117 21258.28 228.11 42949.15 47922.85 2018-04-27 13:48:27.000 117 21258.29 228.10 42949.14 47922.86 2018-04-27 13:48:28.000 117 21258.32 228.10 42949.13 47922.86 2018-04-27 13:48:29.000 117 21258.37 228.10 42949.15 47922.87 2018-04-27 13:48:30.000 117 21258.36 228.12 42949.14 47922.91 2018-04-27 13:48:31.000 117 21258.37 228.16 42949.16 47922.90 2018-04-27 13:48:32.000 117 21258.42 228.14 42949.15 47922.94 2018-04-27 13:48:33.000 117 21258.46 228.17 42949.15 47922.97 2018-04-27 13:48:34.000 117 21258.48 228.18 42949.18 47922.98 2018-04-27 13:48:35.000 117 21258.52 228.17 42949.21 47923.00 2018-04-27 13:48:36.000 117 21258.62 228.19 42949.22 47923.05 2018-04-27 13:48:37.000 117 21258.65 228.18 42949.24 47923.06 2018-04-27 13:48:38.000 117 21258.67 228.21 42949.26 47923.11 2018-04-27 13:48:39.000 117 21258.70 228.23 42949.25 47923.12 2018-04-27 13:48:40.000 117 21258.75 228.23 42949.25 47923.12 2018-04-27 13:48:41.000 117 21258.74 228.25 42949.20 47923.15 2018-04-27 13:48:42.000 117 21258.77 228.26 42949.25 47923.18 2018-04-27 13:48:43.000 117 21258.76 228.26 42949.25 47923.18 2018-04-27 13:48:44.000 117 21258.75 228.29 42949.27 47923.17 2018-04-27 13:48:45.000 117 21258.77 228.27 42949.30 47923.20 2018-04-27 13:48:46.000 117 21258.76 228.24 42949.29 47923.21 2018-04-27 13:48:47.000 117 21258.69 228.24 42949.30 47923.19 2018-04-27 13:48:48.000 117 21258.67 228.22 42949.34 47923.21 2018-04-27 13:48:49.000 117 21258.70 228.24 42949.31 47923.20 2018-04-27 13:48:50.000 117 21258.68 228.27 42949.29 47923.20 2018-04-27 13:48:51.000 117 21258.66 228.28 42949.33 47923.16 2018-04-27 13:48:52.000 117 21258.69 228.28 42949.32 47923.20 2018-04-27 13:48:53.000 117 21258.69 228.28 42949.29 47923.19 2018-04-27 13:48:54.000 117 21258.70 228.29 42949.27 47923.17 2018-04-27 13:48:55.000 117 21258.75 228.29 42949.29 47923.18 2018-04-27 13:48:56.000 117 21258.78 228.28 42949.27 47923.19 2018-04-27 13:48:57.000 117 21258.78 228.30 42949.22 47923.18 2018-04-27 13:48:58.000 117 21258.83 228.34 42949.17 47923.18 2018-04-27 13:48:59.000 117 21258.82 228.36 42949.12 47923.16 2018-04-27 13:49:00.000 117 21258.80 228.30 42949.11 47923.09 2018-04-27 13:49:01.000 117 21258.83 228.24 42949.13 47923.11 2018-04-27 13:49:02.000 117 21258.84 228.21 42949.16 47923.11 2018-04-27 13:49:03.000 117 21258.83 228.20 42949.19 47923.12 2018-04-27 13:49:04.000 117 21258.84 228.16 42949.20 47923.13 2018-04-27 13:49:05.000 117 21258.86 228.12 42949.22 47923.15 2018-04-27 13:49:06.000 117 21258.86 228.09 42949.22 47923.19 2018-04-27 13:49:07.000 117 21258.84 228.09 42949.23 47923.23 2018-04-27 13:49:08.000 117 21258.84 228.06 42949.25 47923.20 2018-04-27 13:49:09.000 117 21258.86 228.03 42949.25 47923.22 2018-04-27 13:49:10.000 117 21258.84 228.03 42949.30 47923.24 2018-04-27 13:49:11.000 117 21258.85 228.02 42949.26 47923.25 2018-04-27 13:49:12.000 117 21258.83 228.00 42949.28 47923.23 2018-04-27 13:49:13.000 117 21258.82 228.00 42949.29 47923.27 2018-04-27 13:49:14.000 117 21258.84 227.98 42949.29 47923.22 2018-04-27 13:49:15.000 117 21258.86 227.97 42949.29 47923.27 2018-04-27 13:49:16.000 117 21258.82 227.96 42949.33 47923.24 2018-04-27 13:49:17.000 117 21258.74 228.00 42949.34 47923.27 2018-04-27 13:49:18.000 117 21258.69 228.01 42949.31 47923.20 2018-04-27 13:49:19.000 117 21258.68 228.01 42949.31 47923.18 2018-04-27 13:49:20.000 117 21258.68 228.00 42949.28 47923.18 2018-04-27 13:49:21.000 117 21258.68 228.03 42949.26 47923.16 2018-04-27 13:49:22.000 117 21258.67 228.07 42949.26 47923.15 2018-04-27 13:49:23.000 117 21258.67 228.12 42949.24 47923.16 2018-04-27 13:49:24.000 117 21258.67 228.18 42949.24 47923.12 2018-04-27 13:49:25.000 117 21258.66 228.18 42949.21 47923.12 2018-04-27 13:49:26.000 117 21258.68 228.17 42949.15 47923.09 2018-04-27 13:49:27.000 117 21258.68 228.13 42949.14 47923.01 2018-04-27 13:49:28.000 117 21258.67 228.10 42949.18 47923.04 2018-04-27 13:49:29.000 117 21258.67 228.08 42949.20 47923.06 2018-04-27 13:49:30.000 117 21258.71 228.06 42949.20 47923.08 2018-04-27 13:49:31.000 117 21258.70 228.05 42949.20 47923.13 2018-04-27 13:49:32.000 117 21258.69 228.05 42949.21 47923.12 2018-04-27 13:49:33.000 117 21258.75 228.06 42949.19 47923.11 2018-04-27 13:49:34.000 117 21258.76 228.05 42949.21 47923.14 2018-04-27 13:49:35.000 117 21258.76 228.08 42949.24 47923.15 2018-04-27 13:49:36.000 117 21258.79 228.11 42949.23 47923.18 2018-04-27 13:49:37.000 117 21258.78 228.13 42949.24 47923.14 2018-04-27 13:49:38.000 117 21258.76 228.14 42949.23 47923.14 2018-04-27 13:49:39.000 117 21258.74 228.12 42949.22 47923.18 2018-04-27 13:49:40.000 117 21258.74 228.05 42949.25 47923.16 2018-04-27 13:49:41.000 117 21258.69 227.99 42949.26 47923.17 2018-04-27 13:49:42.000 117 21258.69 227.99 42949.31 47923.19 2018-04-27 13:49:43.000 117 21258.69 227.98 42949.37 47923.22 2018-04-27 13:49:44.000 117 21258.70 227.95 42949.39 47923.25 2018-04-27 13:49:45.000 117 21258.69 227.91 42949.45 47923.30 2018-04-27 13:49:46.000 117 21258.69 227.90 42949.46 47923.30 2018-04-27 13:49:47.000 117 21258.70 227.92 42949.46 47923.31 2018-04-27 13:49:48.000 117 21258.74 227.93 42949.43 47923.34 2018-04-27 13:49:49.000 117 21258.76 227.98 42949.41 47923.36 2018-04-27 13:49:50.000 117 21258.77 228.00 42949.42 47923.34 2018-04-27 13:49:51.000 117 21258.78 227.99 42949.44 47923.35 2018-04-27 13:49:52.000 117 21258.76 227.93 42949.43 47923.36 2018-04-27 13:49:53.000 117 21258.72 227.90 42949.46 47923.33 2018-04-27 13:49:54.000 117 21258.72 227.88 42949.53 47923.39 2018-04-27 13:49:55.000 117 21258.73 227.88 42949.53 47923.40 2018-04-27 13:49:56.000 117 21258.69 227.92 42949.53 47923.43 2018-04-27 13:49:57.000 117 21258.69 227.96 42949.53 47923.40 2018-04-27 13:49:58.000 117 21258.66 228.04 42949.52 47923.38 2018-04-27 13:49:59.000 117 21258.60 228.11 42949.49 47923.37 2018-04-27 13:50:00.000 117 21258.58 228.18 42949.45 47923.33 2018-04-27 13:50:01.000 117 21258.55 228.23 42949.43 47923.27 2018-04-27 13:50:02.000 117 21258.49 228.29 42949.43 47923.23 2018-04-27 13:50:03.000 117 21258.40 228.36 42949.39 47923.22 2018-04-27 13:50:04.000 117 21258.26 228.40 42949.39 47923.13 2018-04-27 13:50:05.000 117 21258.15 228.45 42949.38 47923.11 2018-04-27 13:50:06.000 117 21258.02 228.48 42949.35 47922.98 2018-04-27 13:50:07.000 117 21257.87 228.52 42949.31 47922.94 2018-04-27 13:50:08.000 117 21257.76 228.54 42949.29 47922.89 2018-04-27 13:50:09.000 117 21257.66 228.54 42949.34 47922.81 2018-04-27 13:50:10.000 117 21257.57 228.56 42949.35 47922.75 2018-04-27 13:50:11.000 117 21257.49 228.64 42949.31 47922.73 2018-04-27 13:50:12.000 117 21257.42 228.71 42949.27 47922.66 2018-04-27 13:50:13.000 117 21257.37 228.75 42949.21 47922.59 2018-04-27 13:50:14.000 117 21257.32 228.82 42949.20 47922.55 2018-04-27 13:50:15.000 117 21257.33 228.90 42949.14 47922.50 2018-04-27 13:50:16.000 117 21257.36 228.97 42949.10 47922.44 2018-04-27 13:50:17.000 117 21257.38 229.08 42949.03 47922.40 2018-04-27 13:50:18.000 117 21257.41 229.12 42948.96 47922.36 2018-04-27 13:50:19.000 117 21257.40 229.12 42948.90 47922.33 2018-04-27 13:50:20.000 117 21257.36 229.12 42948.89 47922.27 2018-04-27 13:50:21.000 117 21257.33 229.11 42948.91 47922.26 2018-04-27 13:50:22.000 117 21257.28 229.08 42948.95 47922.25 2018-04-27 13:50:23.000 117 21257.20 229.10 42948.94 47922.22 2018-04-27 13:50:24.000 117 21257.17 229.12 42948.97 47922.21 2018-04-27 13:50:25.000 117 21257.10 229.15 42948.98 47922.23 2018-04-27 13:50:26.000 117 21257.07 229.25 42948.96 47922.22 2018-04-27 13:50:27.000 117 21257.07 229.34 42948.94 47922.16 2018-04-27 13:50:28.000 117 21257.08 229.42 42948.88 47922.16 2018-04-27 13:50:29.000 117 21257.06 229.48 42948.81 47922.11 2018-04-27 13:50:30.000 117 21257.05 229.55 42948.81 47922.04 2018-04-27 13:50:31.000 117 21257.09 229.60 42948.81 47922.05 2018-04-27 13:50:32.000 117 21257.12 229.62 42948.79 47922.08 2018-04-27 13:50:33.000 117 21257.12 229.67 42948.76 47922.05 2018-04-27 13:50:34.000 117 21257.11 229.71 42948.76 47922.05 2018-04-27 13:50:35.000 117 21257.09 229.72 42948.75 47922.05 2018-04-27 13:50:36.000 117 21257.11 229.71 42948.80 47922.04 2018-04-27 13:50:37.000 117 21257.12 229.72 42948.82 47922.05 2018-04-27 13:50:38.000 117 21257.12 229.73 42948.87 47922.08 2018-04-27 13:50:39.000 117 21257.12 229.75 42948.88 47922.12 2018-04-27 13:50:40.000 117 21257.10 229.76 42948.91 47922.14 2018-04-27 13:50:41.000 117 21257.06 229.81 42948.91 47922.12 2018-04-27 13:50:42.000 117 21257.06 229.81 42948.93 47922.13 2018-04-27 13:50:43.000 117 21257.07 229.81 42948.92 47922.14 2018-04-27 13:50:44.000 117 21257.05 229.83 42948.93 47922.15 2018-04-27 13:50:45.000 117 21257.00 229.83 42948.97 47922.18 2018-04-27 13:50:46.000 117 21257.01 229.82 42949.00 47922.17 2018-04-27 13:50:47.000 117 21257.02 229.80 42949.01 47922.19 2018-04-27 13:50:48.000 117 21256.99 229.80 42949.05 47922.22 2018-04-27 13:50:49.000 117 21256.98 229.81 42949.09 47922.25 2018-04-27 13:50:50.000 117 21256.97 229.82 42949.11 47922.24 2018-04-27 13:50:51.000 117 21257.00 229.81 42949.17 47922.28 2018-04-27 13:50:52.000 117 21257.01 229.79 42949.21 47922.30 2018-04-27 13:50:53.000 117 21257.00 229.79 42949.23 47922.36 2018-04-27 13:50:54.000 117 21257.00 229.80 42949.23 47922.35 2018-04-27 13:50:55.000 117 21256.98 229.83 42949.27 47922.35 2018-04-27 13:50:56.000 117 21256.93 229.87 42949.26 47922.40 2018-04-27 13:50:57.000 117 21256.91 229.90 42949.27 47922.40 2018-04-27 13:50:58.000 117 21256.93 229.91 42949.27 47922.39 2018-04-27 13:50:59.000 117 21256.92 229.90 42949.26 47922.38 2018-04-27 13:51:00.000 117 21256.88 229.92 42949.30 47922.40 2018-04-27 13:51:01.000 117 21256.88 229.94 42949.32 47922.42 2018-04-27 13:51:02.000 117 21256.88 229.97 42949.31 47922.39 2018-04-27 13:51:03.000 117 21256.86 229.98 42949.31 47922.41 2018-04-27 13:51:04.000 117 21256.84 229.98 42949.31 47922.40 2018-04-27 13:51:05.000 117 21256.88 229.99 42949.26 47922.39 2018-04-27 13:51:06.000 117 21256.91 230.04 42949.25 47922.39 2018-04-27 13:51:07.000 117 21256.96 230.04 42949.27 47922.43 2018-04-27 13:51:08.000 117 21257.00 230.06 42949.29 47922.41 2018-04-27 13:51:09.000 117 21257.05 230.07 42949.26 47922.47 2018-04-27 13:51:10.000 117 21257.09 230.07 42949.25 47922.48 2018-04-27 13:51:11.000 117 21257.10 230.07 42949.29 47922.48 2018-04-27 13:51:12.000 117 21257.09 230.04 42949.32 47922.50 2018-04-27 13:51:13.000 117 21257.01 230.06 42949.32 47922.51 2018-04-27 13:51:14.000 117 21257.00 230.03 42949.35 47922.49 2018-04-27 13:51:15.000 117 21257.00 230.05 42949.34 47922.53 2018-04-27 13:51:16.000 117 21257.01 230.04 42949.38 47922.51 2018-04-27 13:51:17.000 117 21256.99 230.04 42949.41 47922.53 2018-04-27 13:51:18.000 117 21257.00 230.03 42949.42 47922.52 2018-04-27 13:51:19.000 117 21256.95 230.03 42949.41 47922.54 2018-04-27 13:51:20.000 117 21256.93 230.03 42949.41 47922.53 2018-04-27 13:51:21.000 117 21256.90 230.03 42949.44 47922.50 2018-04-27 13:51:22.000 117 21256.87 230.02 42949.45 47922.52 2018-04-27 13:51:23.000 117 21256.88 230.02 42949.46 47922.53 2018-04-27 13:51:24.000 117 21256.88 230.03 42949.48 47922.53 2018-04-27 13:51:25.000 117 21256.84 230.05 42949.47 47922.51 2018-04-27 13:51:26.000 117 21256.83 230.06 42949.45 47922.53 2018-04-27 13:51:27.000 117 21256.81 230.03 42949.47 47922.51 2018-04-27 13:51:28.000 117 21256.80 230.04 42949.43 47922.49 2018-04-27 13:51:29.000 117 21256.76 230.05 42949.47 47922.47 2018-04-27 13:51:30.000 117 21256.75 230.06 42949.50 47922.49 2018-04-27 13:51:31.000 117 21256.74 230.07 42949.47 47922.48 2018-04-27 13:51:32.000 117 21256.73 230.08 42949.48 47922.49 2018-04-27 13:51:33.000 117 21256.72 230.09 42949.49 47922.48 2018-04-27 13:51:34.000 117 21256.70 230.06 42949.47 47922.46 2018-04-27 13:51:35.000 117 21256.67 230.03 42949.53 47922.46 2018-04-27 13:51:36.000 117 21256.64 229.98 42949.53 47922.43 2018-04-27 13:51:37.000 117 21256.58 229.95 42949.55 47922.46 2018-04-27 13:51:38.000 117 21256.58 229.94 42949.56 47922.46 2018-04-27 13:51:39.000 117 21256.56 229.97 42949.56 47922.50 2018-04-27 13:51:40.000 117 21256.56 229.99 42949.61 47922.50 2018-04-27 13:51:41.000 117 21256.60 230.02 42949.60 47922.51 2018-04-27 13:51:42.000 117 21256.57 230.04 42949.60 47922.53 2018-04-27 13:51:43.000 117 21256.56 230.09 42949.58 47922.48 2018-04-27 13:51:44.000 117 21256.52 230.12 42949.59 47922.50 2018-04-27 13:51:45.000 117 21256.51 230.12 42949.60 47922.54 2018-04-27 13:51:46.000 117 21256.55 230.13 42949.59 47922.47 2018-04-27 13:51:47.000 117 21256.57 230.17 42949.62 47922.53 2018-04-27 13:51:48.000 117 21256.57 230.15 42949.63 47922.50 2018-04-27 13:51:49.000 117 21256.61 230.11 42949.61 47922.52 2018-04-27 13:51:50.000 117 21256.62 230.10 42949.62 47922.58 2018-04-27 13:51:51.000 117 21256.63 230.11 42949.63 47922.59 2018-04-27 13:51:52.000 117 21256.63 230.09 42949.67 47922.59 2018-04-27 13:51:53.000 117 21256.61 230.10 42949.71 47922.62 2018-04-27 13:51:54.000 117 21256.60 230.12 42949.74 47922.63 2018-04-27 13:51:55.000 117 21256.58 230.12 42949.75 47922.67 2018-04-27 13:51:56.000 117 21256.57 230.13 42949.73 47922.63 2018-04-27 13:51:57.000 117 21256.57 230.15 42949.78 47922.67 2018-04-27 13:51:58.000 117 21256.58 230.18 42949.78 47922.66 2018-04-27 13:51:59.000 117 21256.58 230.17 42949.78 47922.67 2018-04-27 13:52:00.000 117 21256.60 230.19 42949.76 47922.69 2018-04-27 13:52:01.000 117 21256.59 230.17 42949.78 47922.66 2018-04-27 13:52:02.000 117 21256.59 230.16 42949.78 47922.65 2018-04-27 13:52:03.000 117 21256.59 230.18 42949.77 47922.66 2018-04-27 13:52:04.000 117 21256.57 230.17 42949.78 47922.69 2018-04-27 13:52:05.000 117 21256.52 230.17 42949.82 47922.67 2018-04-27 13:52:06.000 117 21256.54 230.18 42949.79 47922.70 2018-04-27 13:52:07.000 117 21256.50 230.18 42949.81 47922.68 2018-04-27 13:52:08.000 117 21256.48 230.18 42949.82 47922.72 2018-04-27 13:52:09.000 117 21256.48 230.15 42949.85 47922.70 2018-04-27 13:52:10.000 117 21256.49 230.12 42949.86 47922.71 2018-04-27 13:52:11.000 117 21256.45 230.13 42949.87 47922.72 2018-04-27 13:52:12.000 117 21256.41 230.17 42949.90 47922.73 2018-04-27 13:52:13.000 117 21256.40 230.15 42949.88 47922.72 2018-04-27 13:52:14.000 117 21256.39 230.15 42949.90 47922.71 2018-04-27 13:52:15.000 117 21256.36 230.17 42949.91 47922.70 2018-04-27 13:52:16.000 117 21256.35 230.18 42949.93 47922.71 2018-04-27 13:52:17.000 117 21256.34 230.19 42949.90 47922.72 2018-04-27 13:52:18.000 117 21256.38 230.20 42949.93 47922.72 2018-04-27 13:52:19.000 117 21256.39 230.26 42949.92 47922.72 2018-04-27 13:52:20.000 117 21256.41 230.27 42949.90 47922.70 2018-04-27 13:52:21.000 117 21256.43 230.29 42949.87 47922.72 2018-04-27 13:52:22.000 117 21256.42 230.34 42949.91 47922.73 2018-04-27 13:52:23.000 117 21256.35 230.37 42949.87 47922.69 2018-04-27 13:52:24.000 117 21256.30 230.38 42949.86 47922.67 2018-04-27 13:52:25.000 117 21256.27 230.39 42949.84 47922.68 2018-04-27 13:52:26.000 117 21256.31 230.38 42949.89 47922.65 2018-04-27 13:52:27.000 117 21256.31 230.40 42949.92 47922.66 2018-04-27 13:52:28.000 117 21256.24 230.43 42949.92 47922.71 2018-04-27 13:52:29.000 117 21256.25 230.45 42949.92 47922.67 2018-04-27 13:52:30.000 117 21256.30 230.51 42949.93 47922.68 2018-04-27 13:52:31.000 117 21256.28 230.53 42949.91 47922.64 2018-04-27 13:52:32.000 117 21256.27 230.55 42949.89 47922.68 2018-04-27 13:52:33.000 117 21256.24 230.55 42949.90 47922.63 2018-04-27 13:52:34.000 117 21256.26 230.56 42949.93 47922.66 2018-04-27 13:52:35.000 117 21256.24 230.58 42949.90 47922.66 2018-04-27 13:52:36.000 117 21256.23 230.61 42949.93 47922.63 2018-04-27 13:52:37.000 117 21256.19 230.64 42949.91 47922.65 2018-04-27 13:52:38.000 117 21256.18 230.64 42949.94 47922.65 2018-04-27 13:52:39.000 117 21256.18 230.63 42949.94 47922.61 2018-04-27 13:52:40.000 117 21256.11 230.66 42949.96 47922.65 2018-04-27 13:52:41.000 117 21256.05 230.70 42949.97 47922.59 2018-04-27 13:52:42.000 117 21256.00 230.72 42949.93 47922.58 2018-04-27 13:52:43.000 117 21255.96 230.73 42949.97 47922.58 2018-04-27 13:52:44.000 117 21255.92 230.75 42949.96 47922.59 2018-04-27 13:52:45.000 117 21255.90 230.75 42949.96 47922.55 2018-04-27 13:52:46.000 117 21255.95 230.76 42949.96 47922.58 2018-04-27 13:52:47.000 117 21255.92 230.74 42949.99 47922.57 2018-04-27 13:52:48.000 117 21255.93 230.73 42949.97 47922.58 2018-04-27 13:52:49.000 117 21255.90 230.75 42949.98 47922.58 2018-04-27 13:52:50.000 117 21255.88 230.76 42950.00 47922.58 2018-04-27 13:52:51.000 117 21255.88 230.80 42949.98 47922.60 2018-04-27 13:52:52.000 117 21255.88 230.84 42949.98 47922.57 2018-04-27 13:52:53.000 117 21255.82 230.89 42949.96 47922.54 2018-04-27 13:52:54.000 117 21255.78 230.93 42949.91 47922.51 2018-04-27 13:52:55.000 117 21255.77 230.96 42949.88 47922.50 2018-04-27 13:52:56.000 117 21255.76 230.99 42949.91 47922.46 2018-04-27 13:52:57.000 117 21255.74 230.99 42949.91 47922.43 2018-04-27 13:52:58.000 117 21255.67 231.00 42949.88 47922.41 2018-04-27 13:52:59.000 117 21255.64 231.04 42949.91 47922.39 2018-04-27 13:53:00.000 117 21255.65 231.05 42949.92 47922.35 2018-04-27 13:53:01.000 117 21255.66 231.08 42949.90 47922.38 2018-04-27 13:53:02.000 117 21255.67 231.11 42949.85 47922.33 2018-04-27 13:53:03.000 117 21255.63 231.16 42949.81 47922.33 2018-04-27 13:53:04.000 117 21255.59 231.18 42949.78 47922.29 2018-04-27 13:53:05.000 117 21255.56 231.19 42949.78 47922.22 2018-04-27 13:53:06.000 117 21255.53 231.16 42949.78 47922.22 2018-04-27 13:53:07.000 117 21255.50 231.18 42949.75 47922.20 2018-04-27 13:53:08.000 117 21255.51 231.22 42949.72 47922.18 2018-04-27 13:53:09.000 117 21255.50 231.32 42949.68 47922.16 2018-04-27 13:53:10.000 117 21255.53 231.38 42949.65 47922.15 2018-04-27 13:53:11.000 117 21255.51 231.41 42949.62 47922.12 2018-04-27 13:53:12.000 117 21255.53 231.44 42949.58 47922.07 2018-04-27 13:53:13.000 117 21255.51 231.50 42949.59 47922.08 2018-04-27 13:53:14.000 117 21255.52 231.55 42949.58 47922.03 2018-04-27 13:53:15.000 117 21255.50 231.57 42949.55 47922.00 2018-04-27 13:53:16.000 117 21255.51 231.57 42949.54 47921.98 2018-04-27 13:53:17.000 117 21255.53 231.52 42949.58 47922.00 2018-04-27 13:53:18.000 117 21255.55 231.49 42949.64 47922.04 2018-04-27 13:53:19.000 117 21255.57 231.50 42949.65 47922.06 2018-04-27 13:53:20.000 117 21255.57 231.47 42949.64 47922.11 2018-04-27 13:53:21.000 117 21255.56 231.46 42949.71 47922.14 2018-04-27 13:53:22.000 117 21255.59 231.43 42949.70 47922.17 2018-04-27 13:53:23.000 117 21255.60 231.47 42949.76 47922.23 2018-04-27 13:53:24.000 117 21255.60 231.48 42949.76 47922.24 2018-04-27 13:53:25.000 117 21255.59 231.50 42949.78 47922.26 2018-04-27 13:53:26.000 117 21255.63 231.49 42949.79 47922.27 2018-04-27 13:53:27.000 117 21255.63 231.52 42949.82 47922.29 2018-04-27 13:53:28.000 117 21255.63 231.51 42949.82 47922.28 2018-04-27 13:53:29.000 117 21255.59 231.53 42949.82 47922.30 2018-04-27 13:53:30.000 117 21255.59 231.56 42949.84 47922.30 2018-04-27 13:53:31.000 117 21255.56 231.62 42949.86 47922.30 2018-04-27 13:53:32.000 117 21255.54 231.65 42949.85 47922.27 2018-04-27 13:53:33.000 117 21255.51 231.66 42949.84 47922.33 2018-04-27 13:53:34.000 117 21255.52 231.65 42949.85 47922.30 2018-04-27 13:53:35.000 117 21255.52 231.64 42949.87 47922.31 2018-04-27 13:53:36.000 117 21255.48 231.64 42949.90 47922.30 2018-04-27 13:53:37.000 117 21255.47 231.67 42949.91 47922.31 2018-04-27 13:53:38.000 117 21255.45 231.72 42949.90 47922.31 2018-04-27 13:53:39.000 117 21255.39 231.76 42949.88 47922.32 2018-04-27 13:53:40.000 117 21255.41 231.81 42949.86 47922.26 2018-04-27 13:53:41.000 117 21255.42 231.85 42949.83 47922.24 2018-04-27 13:53:42.000 117 21255.40 231.83 42949.80 47922.22 2018-04-27 13:53:43.000 117 21255.44 231.75 42949.79 47922.22 2018-04-27 13:53:44.000 117 21255.48 231.70 42949.84 47922.22 2018-04-27 13:53:45.000 117 21255.50 231.67 42949.87 47922.25 2018-04-27 13:53:46.000 117 21255.50 231.65 42949.89 47922.31 2018-04-27 13:53:47.000 117 21255.51 231.67 42949.90 47922.34 2018-04-27 13:53:48.000 117 21255.50 231.69 42949.91 47922.37 2018-04-27 13:53:49.000 117 21255.46 231.69 42949.93 47922.37 2018-04-27 13:53:50.000 117 21255.47 231.67 42949.92 47922.34 2018-04-27 13:53:51.000 117 21255.46 231.67 42949.94 47922.38 2018-04-27 13:53:52.000 117 21255.46 231.66 42949.97 47922.35 2018-04-27 13:53:53.000 117 21255.50 231.71 42950.00 47922.41 2018-04-27 13:53:54.000 117 21255.54 231.77 42950.01 47922.39 2018-04-27 13:53:55.000 117 21255.58 231.83 42949.96 47922.38 2018-04-27 13:53:56.000 117 21255.59 231.83 42949.88 47922.41 2018-04-27 13:53:57.000 117 21255.54 231.84 42949.88 47922.34 2018-04-27 13:53:58.000 117 21255.51 231.84 42949.91 47922.37 2018-04-27 13:53:59.000 117 21255.52 231.87 42949.91 47922.34 2018-04-27 13:54:00.000 117 21255.56 231.89 42949.88 47922.36 2018-04-27 13:54:01.000 117 21255.57 231.90 42949.85 47922.35 2018-04-27 13:54:02.000 117 21255.56 231.95 42949.89 47922.33 2018-04-27 13:54:03.000 117 21255.54 231.95 42949.86 47922.35 2018-04-27 13:54:04.000 117 21255.54 231.93 42949.86 47922.36 2018-04-27 13:54:05.000 117 21255.57 231.89 42949.88 47922.33 2018-04-27 13:54:06.000 117 21255.54 231.94 42949.87 47922.35 2018-04-27 13:54:07.000 117 21255.51 231.95 42949.86 47922.34 2018-04-27 13:54:08.000 117 21255.53 231.96 42949.89 47922.34 2018-04-27 13:54:09.000 117 21255.53 231.99 42949.88 47922.34 2018-04-27 13:54:10.000 117 21255.54 232.02 42949.88 47922.30 2018-04-27 13:54:11.000 117 21255.55 232.02 42949.86 47922.33 2018-04-27 13:54:12.000 117 21255.58 232.01 42949.84 47922.33 2018-04-27 13:54:13.000 117 21255.56 232.00 42949.87 47922.33 2018-04-27 13:54:14.000 117 21255.58 232.00 42949.88 47922.33 2018-04-27 13:54:15.000 117 21255.54 232.00 42949.87 47922.35 2018-04-27 13:54:16.000 117 21255.53 232.02 42949.88 47922.34 2018-04-27 13:54:17.000 117 21255.52 232.00 42949.89 47922.34 2018-04-27 13:54:18.000 117 21255.50 232.00 42949.92 47922.36 2018-04-27 13:54:19.000 117 21255.49 232.03 42949.93 47922.34 2018-04-27 13:54:20.000 117 21255.51 232.06 42949.91 47922.34 2018-04-27 13:54:21.000 117 21255.47 232.09 42949.90 47922.34 2018-04-27 13:54:22.000 117 21255.52 232.10 42949.88 47922.33 2018-04-27 13:54:23.000 117 21255.48 232.10 42949.85 47922.35 2018-04-27 13:54:24.000 117 21255.44 232.14 42949.85 47922.31 2018-04-27 13:54:25.000 117 21255.43 232.15 42949.84 47922.29 2018-04-27 13:54:26.000 117 21255.41 232.14 42949.84 47922.25 2018-04-27 13:54:27.000 117 21255.37 232.13 42949.84 47922.26 2018-04-27 13:54:28.000 117 21255.39 232.08 42949.87 47922.21 2018-04-27 13:54:29.000 117 21255.39 232.03 42949.89 47922.27 2018-04-27 13:54:30.000 117 21255.35 232.09 42949.90 47922.30 2018-04-27 13:54:31.000 117 21255.32 232.13 42949.91 47922.28 2018-04-27 13:54:32.000 117 21255.32 232.17 42949.89 47922.27 2018-04-27 13:54:33.000 117 21255.27 232.21 42949.87 47922.26 2018-04-27 13:54:34.000 117 21255.28 232.26 42949.85 47922.23 2018-04-27 13:54:35.000 117 21255.27 232.28 42949.81 47922.19 2018-04-27 13:54:36.000 117 21255.24 232.31 42949.81 47922.17 2018-04-27 13:54:37.000 117 21255.25 232.32 42949.81 47922.14 2018-04-27 13:54:38.000 117 21255.25 232.32 42949.80 47922.12 2018-04-27 13:54:39.000 117 21255.29 232.30 42949.82 47922.14 2018-04-27 13:54:40.000 117 21255.29 232.27 42949.82 47922.13 2018-04-27 13:54:41.000 117 21255.29 232.20 42949.85 47922.17 2018-04-27 13:54:42.000 117 21255.31 232.15 42949.89 47922.18 2018-04-27 13:54:43.000 117 21255.30 232.12 42949.90 47922.23 2018-04-27 13:54:44.000 117 21255.31 232.11 42949.93 47922.26 2018-04-27 13:54:45.000 117 21255.38 232.08 42949.96 47922.32 2018-04-27 13:54:46.000 117 21255.43 232.11 42949.98 47922.34 2018-04-27 13:54:47.000 117 21255.40 232.12 42949.98 47922.36 2018-04-27 13:54:48.000 117 21255.41 232.11 42949.97 47922.33 2018-04-27 13:54:49.000 117 21255.41 232.11 42949.97 47922.35 2018-04-27 13:54:50.000 117 21255.43 232.09 42950.00 47922.38 2018-04-27 13:54:51.000 117 21255.40 232.12 42949.96 47922.36 2018-04-27 13:54:52.000 117 21255.42 232.13 42949.98 47922.40 2018-04-27 13:54:53.000 117 21255.42 232.12 42949.98 47922.35 2018-04-27 13:54:54.000 117 21255.40 232.15 42949.95 47922.37 2018-04-27 13:54:55.000 117 21255.37 232.21 42949.90 47922.35 2018-04-27 13:54:56.000 117 21255.33 232.29 42949.89 47922.28 2018-04-27 13:54:57.000 117 21255.36 232.34 42949.84 47922.24 2018-04-27 13:54:58.000 117 21255.34 232.34 42949.78 47922.20 2018-04-27 13:54:59.000 117 21255.35 232.36 42949.78 47922.16 2018-04-27 13:55:00.000 117 21255.38 232.32 42949.77 47922.17 2018-04-27 13:55:01.000 117 21255.37 232.30 42949.77 47922.16 2018-04-27 13:55:02.000 117 21255.36 232.29 42949.75 47922.19 2018-04-27 13:55:03.000 117 21255.37 232.27 42949.78 47922.21 2018-04-27 13:55:04.000 117 21255.39 232.23 42949.78 47922.21 2018-04-27 13:55:05.000 117 21255.43 232.20 42949.79 47922.23 2018-04-27 13:55:06.000 117 21255.48 232.19 42949.79 47922.26 2018-04-27 13:55:07.000 117 21255.52 232.17 42949.81 47922.31 2018-04-27 13:55:08.000 117 21255.51 232.16 42949.85 47922.30 2018-04-27 13:55:09.000 117 21255.51 232.20 42949.84 47922.30 2018-04-27 13:55:10.000 117 21255.49 232.29 42949.82 47922.29 2018-04-27 13:55:11.000 117 21255.50 232.33 42949.80 47922.22 2018-04-27 13:55:12.000 117 21255.51 232.37 42949.78 47922.21 2018-04-27 13:55:13.000 117 21255.51 232.36 42949.77 47922.20 2018-04-27 13:55:14.000 117 21255.44 232.41 42949.72 47922.15 2018-04-27 13:55:15.000 117 21255.40 232.42 42949.69 47922.18 2018-04-27 13:55:16.000 117 21255.42 232.41 42949.72 47922.11 2018-04-27 13:55:17.000 117 21255.43 232.37 42949.72 47922.12 2018-04-27 13:55:18.000 117 21255.42 232.26 42949.76 47922.11 2018-04-27 13:55:19.000 117 21255.42 232.18 42949.83 47922.14 2018-04-27 13:55:20.000 117 21255.42 232.15 42949.91 47922.20 2018-04-27 13:55:21.000 117 21255.43 232.15 42949.95 47922.28 2018-04-27 13:55:22.000 117 21255.48 232.13 42949.96 47922.34 2018-04-27 13:55:23.000 117 21255.52 232.17 42949.99 47922.36 2018-04-27 13:55:24.000 117 21255.54 232.19 42949.97 47922.41 2018-04-27 13:55:25.000 117 21255.53 232.23 42949.95 47922.41 2018-04-27 13:55:26.000 117 21255.56 232.31 42949.96 47922.41 2018-04-27 13:55:27.000 117 21255.63 232.35 42949.94 47922.42 2018-04-27 13:55:28.000 117 21255.64 232.38 42949.90 47922.39 2018-04-27 13:55:29.000 117 21255.64 232.40 42949.88 47922.42 2018-04-27 13:55:30.000 117 21255.62 232.43 42949.86 47922.38 2018-04-27 13:55:31.000 117 21255.62 232.46 42949.87 47922.36 2018-04-27 13:55:32.000 117 21255.62 232.44 42949.90 47922.34 2018-04-27 13:55:33.000 117 21255.62 232.38 42949.88 47922.33 2018-04-27 13:55:34.000 117 21255.65 232.31 42949.94 47922.37 2018-04-27 13:55:35.000 117 21255.69 232.26 42950.00 47922.41 2018-04-27 13:55:36.000 117 21255.66 232.29 42950.01 47922.45 2018-04-27 13:55:37.000 117 21255.65 232.29 42950.01 47922.48 2018-04-27 13:55:38.000 117 21255.62 232.28 42950.03 47922.45 2018-04-27 13:55:39.000 117 21255.61 232.25 42950.02 47922.47 2018-04-27 13:55:40.000 117 21255.60 232.29 42950.00 47922.46 2018-04-27 13:55:41.000 117 21255.61 232.29 42950.01 47922.46 2018-04-27 13:55:42.000 117 21255.61 232.28 42950.04 47922.46 2018-04-27 13:55:43.000 117 21255.60 232.25 42950.02 47922.46 2018-04-27 13:55:44.000 117 21255.61 232.21 42950.04 47922.47 2018-04-27 13:55:45.000 117 21255.64 232.17 42950.06 47922.47 2018-04-27 13:55:46.000 117 21255.68 232.13 42950.05 47922.49 2018-04-27 13:55:47.000 117 21255.66 232.07 42950.10 47922.53 2018-04-27 13:55:48.000 117 21255.70 232.05 42950.08 47922.56 2018-04-27 13:55:49.000 117 21255.67 232.06 42950.09 47922.55 2018-04-27 13:55:50.000 117 21255.72 232.00 42950.11 47922.61 2018-04-27 13:55:51.000 117 21255.72 231.97 42950.13 47922.63 2018-04-27 13:55:52.000 117 21255.78 231.87 42950.14 47922.63 2018-04-27 13:55:53.000 117 21255.82 231.77 42950.21 47922.69 2018-04-27 13:55:54.000 117 21255.84 231.69 42950.31 47922.76 2018-04-27 13:55:55.000 117 21255.84 231.66 42950.35 47922.80 2018-04-27 13:55:56.000 117 21255.85 231.67 42950.38 47922.89 2018-04-27 13:55:57.000 117 21255.86 231.69 42950.38 47922.93 2018-04-27 13:55:58.000 117 21255.83 231.72 42950.34 47922.90 2018-04-27 13:55:59.000 117 21255.82 231.74 42950.33 47922.91 2018-04-27 13:56:00.000 117 21255.85 231.74 42950.34 47922.88 2018-04-27 13:56:01.000 117 21255.84 231.71 42950.33 47922.89 2018-04-27 13:56:02.000 117 21255.84 231.66 42950.34 47922.90 2018-04-27 13:56:03.000 117 21255.84 231.66 42950.36 47922.90 2018-04-27 13:56:04.000 117 21255.83 231.67 42950.36 47922.88 2018-04-27 13:56:05.000 117 21255.85 231.67 42950.33 47922.92 2018-04-27 13:56:06.000 117 21255.89 231.63 42950.36 47922.92 2018-04-27 13:56:07.000 117 21255.91 231.57 42950.35 47922.88 2018-04-27 13:56:08.000 117 21255.96 231.48 42950.38 47922.94 2018-04-27 13:56:09.000 117 21256.05 231.40 42950.45 47922.98 2018-04-27 13:56:10.000 117 21256.10 231.36 42950.48 47923.02 2018-04-27 13:56:11.000 117 21256.11 231.34 42950.50 47923.15 2018-04-27 13:56:12.000 117 21256.12 231.35 42950.55 47923.14 2018-04-27 13:56:13.000 117 21256.14 231.34 42950.56 47923.18 2018-04-27 13:56:14.000 117 21256.15 231.32 42950.54 47923.18 2018-04-27 13:56:15.000 117 21256.16 231.32 42950.56 47923.22 2018-04-27 13:56:16.000 117 21256.17 231.33 42950.56 47923.20 2018-04-27 13:56:17.000 117 21256.18 231.33 42950.57 47923.22 2018-04-27 13:56:18.000 117 21256.20 231.34 42950.56 47923.21 2018-04-27 13:56:19.000 117 21256.17 231.35 42950.55 47923.23 2018-04-27 13:56:20.000 117 21256.20 231.32 42950.57 47923.25 2018-04-27 13:56:21.000 117 21256.19 231.31 42950.55 47923.21 2018-04-27 13:56:22.000 117 21256.25 231.26 42950.52 47923.23 2018-04-27 13:56:23.000 117 21256.33 231.22 42950.56 47923.25 2018-04-27 13:56:24.000 117 21256.31 231.20 42950.60 47923.28 2018-04-27 13:56:25.000 117 21256.34 231.17 42950.63 47923.30 2018-04-27 13:56:26.000 117 21256.38 231.15 42950.63 47923.29 2018-04-27 13:56:27.000 117 21256.38 231.12 42950.64 47923.36 2018-04-27 13:56:28.000 117 21256.37 231.09 42950.67 47923.34 2018-04-27 13:56:29.000 117 21256.38 231.10 42950.63 47923.37 2018-04-27 13:56:30.000 117 21256.39 231.14 42950.60 47923.36 2018-04-27 13:56:31.000 117 21256.37 231.19 42950.56 47923.36 2018-04-27 13:56:32.000 117 21256.32 231.27 42950.50 47923.29 2018-04-27 13:56:33.000 117 21256.29 231.27 42950.43 47923.19 2018-04-27 13:56:34.000 117 21256.27 231.24 42950.39 47923.18 2018-04-27 13:56:35.000 117 21256.29 231.25 42950.38 47923.16 2018-04-27 13:56:36.000 117 21256.30 231.26 42950.37 47923.12 2018-04-27 13:56:37.000 117 21256.27 231.30 42950.30 47923.07 2018-04-27 13:56:38.000 117 21256.33 231.23 42950.31 47923.06 2018-04-27 13:56:39.000 117 21256.38 231.15 42950.33 47923.05 2018-04-27 13:56:40.000 117 21256.44 231.12 42950.34 47923.08 2018-04-27 13:56:41.000 117 21256.50 231.08 42950.35 47923.13 2018-04-27 13:56:42.000 117 21256.51 231.06 42950.38 47923.15 2018-04-27 13:56:43.000 117 21256.52 231.08 42950.40 47923.18 2018-04-27 13:56:44.000 117 21256.55 231.06 42950.36 47923.20 2018-04-27 13:56:45.000 117 21256.55 231.02 42950.37 47923.23 2018-04-27 13:56:46.000 117 21256.59 231.01 42950.37 47923.25 2018-04-27 13:56:47.000 117 21256.60 230.96 42950.40 47923.26 2018-04-27 13:56:48.000 117 21256.63 230.93 42950.46 47923.27 2018-04-27 13:56:49.000 117 21256.61 230.86 42950.46 47923.31 2018-04-27 13:56:50.000 117 21256.59 230.83 42950.47 47923.33 2018-04-27 13:56:51.000 117 21256.58 230.81 42950.49 47923.32 2018-04-27 13:56:52.000 117 21256.54 230.84 42950.50 47923.33 2018-04-27 13:56:53.000 117 21256.55 230.87 42950.49 47923.35 2018-04-27 13:56:54.000 117 21256.59 230.88 42950.46 47923.30 2018-04-27 13:56:55.000 117 21256.63 230.93 42950.40 47923.28 2018-04-27 13:56:56.000 117 21256.65 230.93 42950.37 47923.26 2018-04-27 13:56:57.000 117 21256.64 230.90 42950.38 47923.23 2018-04-27 13:56:58.000 117 21256.66 230.88 42950.37 47923.24 2018-04-27 13:56:59.000 117 21256.68 230.88 42950.39 47923.27 2018-04-27 13:57:00.000 117 21256.66 230.87 42950.40 47923.27 2018-04-27 13:57:01.000 117 21256.70 230.87 42950.38 47923.30 2018-04-27 13:57:02.000 117 21256.74 230.87 42950.36 47923.28 2018-04-27 13:57:03.000 117 21256.79 230.84 42950.33 47923.28 2018-04-27 13:57:04.000 117 21256.82 230.79 42950.33 47923.27 2018-04-27 13:57:05.000 117 21256.85 230.76 42950.33 47923.28 2018-04-27 13:57:06.000 117 21256.87 230.77 42950.30 47923.29 2018-04-27 13:57:07.000 117 21256.86 230.74 42950.30 47923.31 2018-04-27 13:57:08.000 117 21256.90 230.76 42950.29 47923.29 2018-04-27 13:57:09.000 117 21256.90 230.77 42950.27 47923.30 2018-04-27 13:57:10.000 117 21256.92 230.77 42950.29 47923.28 2018-04-27 13:57:11.000 117 21256.96 230.80 42950.29 47923.28 2018-04-27 13:57:12.000 117 21256.96 230.86 42950.30 47923.30 2018-04-27 13:57:13.000 117 21256.99 230.90 42950.28 47923.34 2018-04-27 13:57:14.000 117 21257.04 230.92 42950.26 47923.33 2018-04-27 13:57:15.000 117 21257.06 230.93 42950.23 47923.31 2018-04-27 13:57:16.000 117 21257.10 230.92 42950.21 47923.34 2018-04-27 13:57:17.000 117 21257.13 230.93 42950.25 47923.32 2018-04-27 13:57:18.000 117 21257.15 230.95 42950.26 47923.37 2018-04-27 13:57:19.000 117 21257.17 230.96 42950.28 47923.37 2018-04-27 13:57:20.000 117 21257.20 230.98 42950.27 47923.41 2018-04-27 13:57:21.000 117 21257.21 231.01 42950.25 47923.40 2018-04-27 13:57:22.000 117 21257.22 231.00 42950.27 47923.41 2018-04-27 13:57:23.000 117 21257.23 231.03 42950.28 47923.41 2018-04-27 13:57:24.000 117 21257.23 231.04 42950.25 47923.41 2018-04-27 13:57:25.000 117 21257.25 231.09 42950.26 47923.41 2018-04-27 13:57:26.000 117 21257.24 231.18 42950.20 47923.41 2018-04-27 13:57:27.000 117 21257.26 231.22 42950.12 47923.36 2018-04-27 13:57:28.000 117 21257.27 231.21 42950.12 47923.34 2018-04-27 13:57:29.000 117 21257.20 231.22 42950.11 47923.34 2018-04-27 13:57:30.000 117 21257.19 231.17 42950.11 47923.29 2018-04-27 13:57:31.000 117 21257.17 231.15 42950.15 47923.32 2018-04-27 13:57:32.000 117 21257.09 231.15 42950.18 47923.29 2018-04-27 13:57:33.000 117 21257.07 231.15 42950.20 47923.32 2018-04-27 13:57:34.000 117 21257.02 231.16 42950.19 47923.29 2018-04-27 13:57:35.000 117 21256.97 231.20 42950.23 47923.29 2018-04-27 13:57:36.000 117 21256.94 231.24 42950.22 47923.25 2018-04-27 13:57:37.000 117 21256.92 231.26 42950.23 47923.25 2018-04-27 13:57:38.000 117 21256.89 231.26 42950.24 47923.25 2018-04-27 13:57:39.000 117 21256.86 231.27 42950.25 47923.24 2018-04-27 13:57:40.000 117 21256.77 231.27 42950.27 47923.22 2018-04-27 13:57:41.000 117 21256.72 231.20 42950.29 47923.25 2018-04-27 13:57:42.000 117 21256.66 231.16 42950.27 47923.23 2018-04-27 13:57:43.000 117 21256.60 231.19 42950.29 47923.22 2018-04-27 13:57:44.000 117 21256.51 231.23 42950.27 47923.16 2018-04-27 13:57:45.000 117 21256.43 231.29 42950.22 47923.08 2018-04-27 13:57:46.000 117 21256.38 231.31 42950.20 47923.03 2018-04-27 13:57:47.000 117 21256.32 231.37 42950.15 47922.99 2018-04-27 13:57:48.000 117 21256.29 231.37 42950.14 47922.91 2018-04-27 13:57:49.000 117 21256.21 231.36 42950.11 47922.85 2018-04-27 13:57:50.000 117 21256.16 231.33 42950.11 47922.82 2018-04-27 13:57:51.000 117 21256.13 231.33 42950.06 47922.81 2018-04-27 13:57:52.000 117 21256.07 231.33 42950.06 47922.77 2018-04-27 13:57:53.000 117 21256.03 231.36 42950.04 47922.77 2018-04-27 13:57:54.000 117 21256.00 231.36 42950.08 47922.71 2018-04-27 13:57:55.000 117 21255.99 231.38 42950.07 47922.73 2018-04-27 13:57:56.000 117 21255.93 231.41 42950.03 47922.70 2018-04-27 13:57:57.000 117 21255.91 231.43 42950.05 47922.69 2018-04-27 13:57:58.000 117 21255.92 231.45 42950.01 47922.64 2018-04-27 13:57:59.000 117 21255.88 231.49 42949.99 47922.64 2018-04-27 13:58:00.000 117 21255.86 231.48 42950.00 47922.57 2018-04-27 13:58:01.000 117 21255.79 231.49 42949.98 47922.56 2018-04-27 13:58:02.000 117 21255.72 231.53 42949.97 47922.52 2018-04-27 13:58:03.000 117 21255.68 231.55 42949.96 47922.51 2018-04-27 13:58:04.000 117 21255.60 231.54 42949.98 47922.46 2018-04-27 13:58:05.000 117 21255.55 231.49 42950.02 47922.46 2018-04-27 13:58:06.000 117 21255.55 231.46 42950.03 47922.46 2018-04-27 13:58:07.000 117 21255.50 231.43 42950.06 47922.49 2018-04-27 13:58:08.000 117 21255.47 231.40 42950.12 47922.54 2018-04-27 13:58:09.000 117 21255.47 231.36 42950.16 47922.53 2018-04-27 13:58:10.000 117 21255.45 231.37 42950.20 47922.54 2018-04-27 13:58:11.000 117 21255.43 231.42 42950.25 47922.58 2018-04-27 13:58:12.000 117 21255.46 231.44 42950.24 47922.59 2018-04-27 13:58:13.000 117 21255.40 231.49 42950.22 47922.59 2018-04-27 13:58:14.000 117 21255.38 231.55 42950.17 47922.57 2018-04-27 13:58:15.000 117 21255.38 231.57 42950.18 47922.53 2018-04-27 13:58:16.000 117 21255.36 231.60 42950.17 47922.52 2018-04-27 13:58:17.000 117 21255.36 231.60 42950.13 47922.53 2018-04-27 13:58:18.000 117 21255.38 231.56 42950.15 47922.50 2018-04-27 13:58:19.000 117 21255.38 231.55 42950.16 47922.48 2018-04-27 13:58:20.000 117 21255.36 231.57 42950.12 47922.52 2018-04-27 13:58:21.000 117 21255.32 231.60 42950.11 47922.49 2018-04-27 13:58:22.000 117 21255.31 231.63 42950.12 47922.48 2018-04-27 13:58:23.000 117 21255.27 231.71 42950.12 47922.48 2018-04-27 13:58:24.000 117 21255.25 231.76 42950.08 47922.44 2018-04-27 13:58:25.000 117 21255.23 231.83 42950.04 47922.40 2018-04-27 13:58:26.000 117 21255.18 231.85 42950.04 47922.37 2018-04-27 13:58:27.000 117 21255.16 231.90 42950.00 47922.35 2018-04-27 13:58:28.000 117 21255.12 231.90 42950.01 47922.31 2018-04-27 13:58:29.000 117 21255.07 231.92 42950.01 47922.27 2018-04-27 13:58:30.000 117 21255.07 231.93 42949.98 47922.27 2018-04-27 13:58:31.000 117 21255.06 231.96 42949.96 47922.23 2018-04-27 13:58:32.000 117 21255.01 232.00 42949.97 47922.19 2018-04-27 13:58:33.000 117 21255.01 231.97 42949.96 47922.18 2018-04-27 13:58:34.000 117 21255.03 231.96 42949.96 47922.18 2018-04-27 13:58:35.000 117 21255.00 231.96 42949.95 47922.18 2018-04-27 13:58:36.000 117 21254.97 231.92 42949.97 47922.16 2018-04-27 13:58:37.000 117 21254.99 231.85 42950.01 47922.18 2018-04-27 13:58:38.000 117 21254.96 231.83 42950.03 47922.17 2018-04-27 13:58:39.000 117 21254.91 231.82 42950.04 47922.24 2018-04-27 13:58:40.000 117 21254.87 231.79 42950.07 47922.22 2018-04-27 13:58:41.000 117 21254.84 231.80 42950.10 47922.22 2018-04-27 13:58:42.000 117 21254.84 231.78 42950.10 47922.25 2018-04-27 13:58:43.000 117 21254.81 231.77 42950.14 47922.24 2018-04-27 13:58:44.000 117 21254.86 231.80 42950.13 47922.27 2018-04-27 13:58:45.000 117 21254.85 231.83 42950.10 47922.27 2018-04-27 13:58:46.000 117 21254.88 231.84 42950.14 47922.28 2018-04-27 13:58:47.000 117 21254.89 231.84 42950.14 47922.28 2018-04-27 13:58:48.000 117 21254.90 231.82 42950.16 47922.30 2018-04-27 13:58:49.000 117 21254.86 231.80 42950.17 47922.31 2018-04-27 13:58:50.000 117 21254.90 231.78 42950.15 47922.31 2018-04-27 13:58:51.000 117 21254.90 231.76 42950.19 47922.35 2018-04-27 13:58:52.000 117 21254.94 231.79 42950.22 47922.35 2018-04-27 13:58:53.000 117 21254.98 231.80 42950.22 47922.41 2018-04-27 13:58:54.000 117 21255.03 231.82 42950.20 47922.40 2018-04-27 13:58:55.000 117 21255.00 231.90 42950.19 47922.42 2018-04-27 13:58:56.000 117 21255.01 231.95 42950.15 47922.42 2018-04-27 13:58:57.000 117 21255.06 231.99 42950.12 47922.39 2018-04-27 13:58:58.000 117 21255.04 231.99 42950.07 47922.37 2018-04-27 13:58:59.000 117 21255.07 231.98 42950.05 47922.34 2018-04-27 13:59:00.000 117 21255.12 232.00 42950.07 47922.33 2018-04-27 13:59:01.000 117 21255.12 232.03 42950.07 47922.36 2018-04-27 13:59:02.000 117 21255.19 231.98 42950.07 47922.38 2018-04-27 13:59:03.000 117 21255.19 231.99 42950.07 47922.39 2018-04-27 13:59:04.000 117 21255.22 231.98 42950.09 47922.40 2018-04-27 13:59:05.000 117 21255.22 231.98 42950.06 47922.40 2018-04-27 13:59:06.000 117 21255.23 231.97 42950.06 47922.41 2018-04-27 13:59:07.000 117 21255.24 231.95 42950.10 47922.45 2018-04-27 13:59:08.000 117 21255.26 231.95 42950.10 47922.43 2018-04-27 13:59:09.000 117 21255.24 231.98 42950.11 47922.44 2018-04-27 13:59:10.000 117 21255.25 232.03 42950.13 47922.43 2018-04-27 13:59:11.000 117 21255.27 232.09 42950.08 47922.46 2018-04-27 13:59:12.000 117 21255.27 232.14 42950.06 47922.40 2018-04-27 13:59:13.000 117 21255.28 232.16 42950.01 47922.38 2018-04-27 13:59:14.000 117 21255.29 232.14 42949.99 47922.36 2018-04-27 13:59:15.000 117 21255.29 232.11 42949.98 47922.35 2018-04-27 13:59:16.000 117 21255.30 232.09 42949.97 47922.33 2018-04-27 13:59:17.000 117 21255.33 232.05 42950.02 47922.37 2018-04-27 13:59:18.000 117 21255.36 231.99 42950.01 47922.38 2018-04-27 13:59:19.000 117 21255.41 231.96 42950.03 47922.44 2018-04-27 13:59:20.000 117 21255.45 231.97 42950.04 47922.46 2018-04-27 13:59:21.000 117 21255.48 231.94 42950.07 47922.48 2018-04-27 13:59:22.000 117 21255.50 231.90 42950.07 47922.50 2018-04-27 13:59:23.000 117 21255.52 231.84 42950.10 47922.49 2018-04-27 13:59:24.000 117 21255.52 231.77 42950.10 47922.53 2018-04-27 13:59:25.000 117 21255.52 231.73 42950.15 47922.53 2018-04-27 13:59:26.000 117 21255.54 231.71 42950.15 47922.55 2018-04-27 13:59:27.000 117 21255.58 231.68 42950.17 47922.60 2018-04-27 13:59:28.000 117 21255.60 231.63 42950.19 47922.61 2018-04-27 13:59:29.000 117 21255.57 231.62 42950.23 47922.62 2018-04-27 13:59:30.000 117 21255.58 231.58 42950.27 47922.67 2018-04-27 13:59:31.000 117 21255.58 231.55 42950.28 47922.65 2018-04-27 13:59:32.000 117 21255.58 231.56 42950.28 47922.68 2018-04-27 13:59:33.000 117 21255.57 231.58 42950.29 47922.71 2018-04-27 13:59:34.000 117 21255.57 231.59 42950.29 47922.71 2018-04-27 13:59:35.000 117 21255.59 231.57 42950.25 47922.72 2018-04-27 13:59:36.000 117 21255.59 231.54 42950.25 47922.70 2018-04-27 13:59:37.000 117 21255.58 231.53 42950.25 47922.70 2018-04-27 13:59:38.000 117 21255.59 231.50 42950.23 47922.71 2018-04-27 13:59:39.000 117 21255.60 231.47 42950.25 47922.72 2018-04-27 13:59:40.000 117 21255.60 231.48 42950.28 47922.70 2018-04-27 13:59:41.000 117 21255.58 231.45 42950.30 47922.71 2018-04-27 13:59:42.000 117 21255.59 231.41 42950.28 47922.73 2018-04-27 13:59:43.000 117 21255.59 231.37 42950.32 47922.74 2018-04-27 13:59:44.000 117 21255.61 231.36 42950.35 47922.76 2018-04-27 13:59:45.000 117 21255.61 231.35 42950.40 47922.82 2018-04-27 13:59:46.000 117 21255.61 231.37 42950.41 47922.83 2018-04-27 13:59:47.000 117 21255.63 231.34 42950.39 47922.85 2018-04-27 13:59:48.000 117 21255.63 231.33 42950.38 47922.82 2018-04-27 13:59:49.000 117 21255.63 231.34 42950.40 47922.85 2018-04-27 13:59:50.000 117 21255.66 231.29 42950.41 47922.83 2018-04-27 13:59:51.000 117 21255.64 231.27 42950.42 47922.83 2018-04-27 13:59:52.000 117 21255.63 231.24 42950.43 47922.87 2018-04-27 13:59:53.000 117 21255.64 231.22 42950.45 47922.87 2018-04-27 13:59:54.000 117 21255.67 231.23 42950.46 47922.89 2018-04-27 13:59:55.000 117 21255.67 231.24 42950.45 47922.88 2018-04-27 13:59:56.000 117 21255.66 231.24 42950.43 47922.87 2018-04-27 13:59:57.000 117 21255.66 231.23 42950.42 47922.90 2018-04-27 13:59:58.000 117 21255.66 231.25 42950.41 47922.90 2018-04-27 13:59:59.000 117 21255.69 231.28 42950.40 47922.87 2018-04-27 14:00:00.000 117 21255.72 231.36 42950.35 47922.87 2018-04-27 14:00:01.000 117 21255.72 231.40 42950.30 47922.85 2018-04-27 14:00:02.000 117 21255.72 231.37 42950.29 47922.81 2018-04-27 14:00:03.000 117 21255.75 231.33 42950.29 47922.79 2018-04-27 14:00:04.000 117 21255.78 231.33 42950.29 47922.76 2018-04-27 14:00:05.000 117 21255.75 231.31 42950.30 47922.79 2018-04-27 14:00:06.000 117 21255.75 231.29 42950.32 47922.80 2018-04-27 14:00:07.000 117 21255.73 231.27 42950.34 47922.83 2018-04-27 14:00:08.000 117 21255.75 231.27 42950.35 47922.83 2018-04-27 14:00:09.000 117 21255.76 231.25 42950.39 47922.89 2018-04-27 14:00:10.000 117 21255.81 231.22 42950.46 47922.90 2018-04-27 14:00:11.000 117 21255.80 231.22 42950.47 47922.90 2018-04-27 14:00:12.000 117 21255.78 231.20 42950.47 47922.96 2018-04-27 14:00:13.000 117 21255.75 231.20 42950.52 47922.96 2018-04-27 14:00:14.000 117 21255.73 231.21 42950.54 47922.97 2018-04-27 14:00:15.000 117 21255.71 231.22 42950.53 47923.02 2018-04-27 14:00:16.000 117 21255.73 231.26 42950.54 47923.01 2018-04-27 14:00:17.000 117 21255.75 231.28 42950.59 47923.05 2018-04-27 14:00:18.000 117 21255.74 231.34 42950.59 47923.01 2018-04-27 14:00:19.000 117 21255.72 231.44 42950.55 47923.03 2018-04-27 14:00:20.000 117 21255.72 231.46 42950.54 47923.00 2018-04-27 14:00:21.000 117 21255.71 231.48 42950.54 47922.99 2018-04-27 14:00:22.000 117 21255.69 231.50 42950.54 47922.98 2018-04-27 14:00:23.000 117 21255.67 231.56 42950.53 47922.99 2018-04-27 14:00:24.000 117 21255.69 231.58 42950.51 47922.97 2018-04-27 14:00:25.000 117 21255.69 231.60 42950.54 47922.96 2018-04-27 14:00:26.000 117 21255.64 231.61 42950.55 47922.98 2018-04-27 14:00:27.000 117 21255.66 231.63 42950.54 47922.96 2018-04-27 14:00:28.000 117 21255.67 231.65 42950.51 47922.91 2018-04-27 14:00:29.000 117 21255.65 231.68 42950.56 47922.95 2018-04-27 14:00:30.000 117 21255.63 231.75 42950.55 47922.96 2018-04-27 14:00:31.000 117 21255.62 231.82 42950.53 47922.93 2018-04-27 14:00:32.000 117 21255.59 231.85 42950.50 47922.95 2018-04-27 14:00:33.000 117 21255.53 231.92 42950.48 47922.92 2018-04-27 14:00:34.000 117 21255.52 232.00 42950.48 47922.90 2018-04-27 14:00:35.000 117 21255.52 232.05 42950.46 47922.86 2018-04-27 14:00:36.000 117 21255.50 232.12 42950.47 47922.83 2018-04-27 14:00:37.000 117 21255.50 232.15 42950.48 47922.81 2018-04-27 14:00:38.000 117 21255.52 232.15 42950.44 47922.78 2018-04-27 14:00:39.000 117 21255.51 232.16 42950.45 47922.81 2018-04-27 14:00:40.000 117 21255.51 232.17 42950.49 47922.80 2018-04-27 14:00:41.000 117 21255.50 232.17 42950.48 47922.81 2018-04-27 14:00:42.000 117 21255.44 232.19 42950.53 47922.82 2018-04-27 14:00:43.000 117 21255.40 232.21 42950.52 47922.83 2018-04-27 14:00:44.000 117 21255.37 232.21 42950.52 47922.85 2018-04-27 14:00:45.000 117 21255.37 232.22 42950.53 47922.84 2018-04-27 14:00:46.000 117 21255.35 232.25 42950.55 47922.83 2018-04-27 14:00:47.000 117 21255.29 232.29 42950.59 47922.81 2018-04-27 14:00:48.000 117 21255.22 232.32 42950.60 47922.82 2018-04-27 14:00:49.000 117 21255.17 232.34 42950.58 47922.80 2018-04-27 14:00:50.000 117 21255.09 232.39 42950.59 47922.80 2018-04-27 14:00:51.000 117 21255.02 232.45 42950.62 47922.78 2018-04-27 14:00:52.000 117 21254.96 232.47 42950.63 47922.78 2018-04-27 14:00:53.000 117 21254.96 232.47 42950.64 47922.76 2018-04-27 14:00:54.000 117 21254.96 232.51 42950.62 47922.75 2018-04-27 14:00:55.000 117 21254.89 232.52 42950.62 47922.74 2018-04-27 14:00:56.000 117 21254.87 232.55 42950.63 47922.72 2018-04-27 14:00:57.000 117 21254.80 232.55 42950.62 47922.71 2018-04-27 14:00:58.000 117 21254.75 232.53 42950.62 47922.66 2018-04-27 14:00:59.000 117 21254.72 232.57 42950.67 47922.66 2018-04-27 14:01:00.000 117 21254.70 232.62 42950.65 47922.64 2018-04-27 14:01:01.000 117 21254.66 232.68 42950.61 47922.58 2018-04-27 14:01:02.000 117 21254.64 232.71 42950.58 47922.59 2018-04-27 14:01:03.000 117 21254.58 232.75 42950.57 47922.57 2018-04-27 14:01:04.000 117 21254.56 232.71 42950.56 47922.54 2018-04-27 14:01:05.000 117 21254.54 232.71 42950.55 47922.51 2018-04-27 14:01:06.000 117 21254.53 232.72 42950.56 47922.46 2018-04-27 14:01:07.000 117 21254.49 232.76 42950.55 47922.48 2018-04-27 14:01:08.000 117 21254.48 232.75 42950.52 47922.43 2018-04-27 14:01:09.000 117 21254.48 232.70 42950.53 47922.41 2018-04-27 14:01:10.000 117 21254.47 232.66 42950.54 47922.41 2018-04-27 14:01:11.000 117 21254.49 232.65 42950.55 47922.43 2018-04-27 14:01:12.000 117 21254.45 232.62 42950.56 47922.42 2018-04-27 14:01:13.000 117 21254.43 232.61 42950.59 47922.44 2018-04-27 14:01:14.000 117 21254.41 232.62 42950.55 47922.42 2018-04-27 14:01:15.000 117 21254.37 232.63 42950.57 47922.42 2018-04-27 14:01:16.000 117 21254.35 232.60 42950.55 47922.37 2018-04-27 14:01:17.000 117 21254.35 232.56 42950.56 47922.40 2018-04-27 14:01:18.000 117 21254.32 232.52 42950.60 47922.39 2018-04-27 14:01:19.000 117 21254.29 232.51 42950.60 47922.41 2018-04-27 14:01:20.000 117 21254.29 232.49 42950.58 47922.40 2018-04-27 14:01:21.000 117 21254.33 232.45 42950.60 47922.47 2018-04-27 14:01:22.000 117 21254.35 232.42 42950.63 47922.41 2018-04-27 14:01:23.000 117 21254.37 232.41 42950.63 47922.44 2018-04-27 14:01:24.000 117 21254.42 232.39 42950.65 47922.45 2018-04-27 14:01:25.000 117 21254.44 232.36 42950.60 47922.44 2018-04-27 14:01:26.000 117 21254.44 232.40 42950.59 47922.48 2018-04-27 14:01:27.000 117 21254.43 232.45 42950.56 47922.44 2018-04-27 14:01:28.000 117 21254.46 232.47 42950.50 47922.40 2018-04-27 14:01:29.000 117 21254.50 232.48 42950.45 47922.42 2018-04-27 14:01:30.000 117 21254.59 232.46 42950.45 47922.37 2018-04-27 14:01:31.000 117 21254.60 232.45 42950.43 47922.37 2018-04-27 14:01:32.000 117 21254.64 232.44 42950.39 47922.38 2018-04-27 14:01:33.000 117 21254.72 232.43 42950.38 47922.38 2018-04-27 14:01:34.000 117 21254.72 232.44 42950.34 47922.38 2018-04-27 14:01:35.000 117 21254.76 232.42 42950.35 47922.41 2018-04-27 14:01:36.000 117 21254.81 232.39 42950.36 47922.42 2018-04-27 14:01:37.000 117 21254.82 232.38 42950.35 47922.42 2018-04-27 14:01:38.000 117 21254.87 232.35 42950.39 47922.46 2018-04-27 14:01:39.000 117 21254.86 232.30 42950.45 47922.47 2018-04-27 14:01:40.000 117 21254.87 232.28 42950.45 47922.52 2018-04-27 14:01:41.000 117 21254.90 232.25 42950.46 47922.54 2018-04-27 14:01:42.000 117 21254.92 232.26 42950.45 47922.52 2018-04-27 14:01:43.000 117 21254.96 232.28 42950.43 47922.57 2018-04-27 14:01:44.000 117 21255.01 232.22 42950.41 47922.58 2018-04-27 14:01:45.000 117 21255.01 232.17 42950.43 47922.62 2018-04-27 14:01:46.000 117 21255.09 232.12 42950.47 47922.64 2018-04-27 14:01:47.000 117 21255.15 232.10 42950.51 47922.64 2018-04-27 14:01:48.000 117 21255.19 232.08 42950.53 47922.72 2018-04-27 14:01:49.000 117 21255.22 232.09 42950.52 47922.75 2018-04-27 14:01:50.000 117 21255.22 232.11 42950.55 47922.78 2018-04-27 14:01:51.000 117 21255.26 232.08 42950.55 47922.77 2018-04-27 14:01:52.000 117 21255.29 232.06 42950.54 47922.82 2018-04-27 14:01:53.000 117 21255.30 232.03 42950.58 47922.81 2018-04-27 14:01:54.000 117 21255.33 231.96 42950.64 47922.84 2018-04-27 14:01:55.000 117 21255.31 231.97 42950.66 47922.88 2018-04-27 14:01:56.000 117 21255.27 232.00 42950.66 47922.88 2018-04-27 14:01:57.000 117 21255.27 231.99 42950.67 47922.89 2018-04-27 14:01:58.000 117 21255.28 231.98 42950.68 47922.89 2018-04-27 14:01:59.000 117 21255.24 231.99 42950.70 47922.91 2018-04-27 14:02:00.000 117 21255.25 232.00 42950.68 47922.89 2018-04-27 14:02:01.000 117 21255.21 232.02 42950.66 47922.88 2018-04-27 14:02:02.000 117 21255.17 232.06 42950.65 47922.86 2018-04-27 14:02:03.000 117 21255.15 232.10 42950.62 47922.85 2018-04-27 14:02:04.000 117 21255.13 232.11 42950.62 47922.83 2018-04-27 14:02:05.000 117 21255.11 232.12 42950.61 47922.81 2018-04-27 14:02:06.000 117 21255.06 232.13 42950.58 47922.77 2018-04-27 14:02:07.000 117 21255.02 232.14 42950.58 47922.76 2018-04-27 14:02:08.000 117 21254.99 232.17 42950.58 47922.71 2018-04-27 14:02:09.000 117 21254.94 232.22 42950.60 47922.71 2018-04-27 14:02:10.000 117 21254.89 232.20 42950.57 47922.67 2018-04-27 14:02:11.000 117 21254.89 232.20 42950.60 47922.67 2018-04-27 14:02:12.000 117 21254.83 232.22 42950.60 47922.67 2018-04-27 14:02:13.000 117 21254.76 232.21 42950.61 47922.64 2018-04-27 14:02:14.000 117 21254.71 232.22 42950.62 47922.61 2018-04-27 14:02:15.000 117 21254.64 232.25 42950.64 47922.63 2018-04-27 14:02:16.000 117 21254.60 232.21 42950.64 47922.57 2018-04-27 14:02:17.000 117 21254.53 232.13 42950.71 47922.59 2018-04-27 14:02:18.000 117 21254.49 232.07 42950.72 47922.58 2018-04-27 14:02:19.000 117 21254.43 232.04 42950.75 47922.59 2018-04-27 14:02:20.000 117 21254.37 232.02 42950.83 47922.62 2018-04-27 14:02:21.000 117 21254.37 232.02 42950.84 47922.63 2018-04-27 14:02:22.000 117 21254.35 232.00 42950.91 47922.66 2018-04-27 14:02:23.000 117 21254.36 232.00 42950.92 47922.68 2018-04-27 14:02:24.000 117 21254.32 232.04 42950.92 47922.71 2018-04-27 14:02:25.000 117 21254.32 232.00 42950.98 47922.73 2018-04-27 14:02:26.000 117 21254.31 231.98 42951.01 47922.75 2018-04-27 14:02:27.000 117 21254.27 231.99 42951.02 47922.74 2018-04-27 14:02:28.000 117 21254.25 232.03 42951.02 47922.77 2018-04-27 14:02:29.000 117 21254.26 232.05 42951.04 47922.76 2018-04-27 14:02:30.000 117 21254.27 232.05 42951.07 47922.75 2018-04-27 14:02:31.000 117 21254.25 232.05 42951.04 47922.77 2018-04-27 14:02:32.000 117 21254.24 232.09 42951.02 47922.76 2018-04-27 14:02:33.000 117 21254.22 232.12 42951.05 47922.79 2018-04-27 14:02:34.000 117 21254.19 232.13 42951.06 47922.77 2018-04-27 14:02:35.000 117 21254.15 232.12 42951.07 47922.74 2018-04-27 14:02:36.000 117 21254.10 232.14 42951.07 47922.76 2018-04-27 14:02:37.000 117 21254.08 232.12 42951.04 47922.71 2018-04-27 14:02:38.000 117 21254.05 232.11 42951.06 47922.74 2018-04-27 14:02:39.000 117 21253.99 232.13 42951.08 47922.69 2018-04-27 14:02:40.000 117 21253.97 232.16 42951.05 47922.69 2018-04-27 14:02:41.000 117 21253.91 232.17 42951.04 47922.71 2018-04-27 14:02:42.000 117 21253.89 232.20 42951.04 47922.67 2018-04-27 14:02:43.000 117 21253.87 232.23 42951.05 47922.65 2018-04-27 14:02:44.000 117 21253.84 232.27 42951.04 47922.60 2018-04-27 14:02:45.000 117 21253.79 232.30 42951.03 47922.57 2018-04-27 14:02:46.000 117 21253.78 232.31 42951.02 47922.56 2018-04-27 14:02:47.000 117 21253.72 232.30 42951.01 47922.54 2018-04-27 14:02:48.000 117 21253.69 232.33 42951.02 47922.54 2018-04-27 14:02:49.000 117 21253.63 232.37 42951.01 47922.51 2018-04-27 14:02:50.000 117 21253.55 232.40 42951.03 47922.51 2018-04-27 14:02:51.000 117 21253.53 232.44 42951.01 47922.49 2018-04-27 14:02:52.000 117 21253.51 232.48 42951.05 47922.46 2018-04-27 14:02:53.000 117 21253.44 232.53 42951.02 47922.44 2018-04-27 14:02:54.000 117 21253.42 232.56 42950.98 47922.41 2018-04-27 14:02:55.000 117 21253.41 232.56 42951.01 47922.40 2018-04-27 14:02:56.000 117 21253.38 232.55 42951.02 47922.39 2018-04-27 14:02:57.000 117 21253.37 232.55 42951.02 47922.37 2018-04-27 14:02:58.000 117 21253.33 232.52 42951.04 47922.37 2018-04-27 14:02:59.000 117 21253.28 232.55 42951.09 47922.38 2018-04-27 14:03:00.000 117 21253.22 232.62 42951.06 47922.39 2018-04-27 14:03:01.000 117 21253.13 232.70 42951.06 47922.36 2018-04-27 14:03:02.000 117 21253.08 232.73 42951.06 47922.32 2018-04-27 14:03:03.000 117 21253.03 232.70 42951.09 47922.31 2018-04-27 14:03:04.000 117 21252.96 232.66 42951.12 47922.29 2018-04-27 14:03:05.000 117 21252.95 232.66 42951.12 47922.28 2018-04-27 14:03:06.000 117 21252.93 232.67 42951.19 47922.32 2018-04-27 14:03:07.000 117 21252.88 232.69 42951.22 47922.32 2018-04-27 14:03:08.000 117 21252.86 232.71 42951.25 47922.33 2018-04-27 14:03:09.000 117 21252.84 232.68 42951.24 47922.36 2018-04-27 14:03:10.000 117 21252.78 232.69 42951.28 47922.34 2018-04-27 14:03:11.000 117 21252.71 232.72 42951.33 47922.34 2018-04-27 14:03:12.000 117 21252.69 232.74 42951.35 47922.36 2018-04-27 14:03:13.000 117 21252.65 232.78 42951.40 47922.37 2018-04-27 14:03:14.000 117 21252.56 232.83 42951.41 47922.33 2018-04-27 14:03:15.000 117 21252.55 232.86 42951.40 47922.35 2018-04-27 14:03:16.000 117 21252.52 232.94 42951.39 47922.34 2018-04-27 14:03:17.000 117 21252.48 233.06 42951.38 47922.34 2018-04-27 14:03:18.000 117 21252.40 233.14 42951.32 47922.27 2018-04-27 14:03:19.000 117 21252.36 233.21 42951.29 47922.21 2018-04-27 14:03:20.000 117 21252.31 233.29 42951.26 47922.14 2018-04-27 14:03:21.000 117 21252.26 233.37 42951.21 47922.09 2018-04-27 14:03:22.000 117 21252.20 233.44 42951.19 47922.09 2018-04-27 14:03:23.000 117 21252.16 233.53 42951.14 47922.02 2018-04-27 14:03:24.000 117 21252.11 233.58 42951.11 47921.94 2018-04-27 14:03:25.000 117 21252.09 233.63 42951.08 47921.90 2018-04-27 14:03:26.000 117 21252.02 233.66 42951.09 47921.86 2018-04-27 14:03:27.000 117 21252.01 233.69 42951.09 47921.80 2018-04-27 14:03:28.000 117 21252.01 233.72 42951.06 47921.81 2018-04-27 14:03:29.000 117 21251.99 233.77 42951.04 47921.79 2018-04-27 14:03:30.000 117 21251.94 233.81 42951.01 47921.79 2018-04-27 14:03:31.000 117 21251.94 233.85 42951.00 47921.76 2018-04-27 14:03:32.000 117 21251.97 233.86 42951.01 47921.77 2018-04-27 14:03:33.000 117 21251.96 233.87 42950.99 47921.75 2018-04-27 14:03:34.000 117 21251.99 233.88 42950.99 47921.77 2018-04-27 14:03:35.000 117 21251.97 233.86 42951.01 47921.75 2018-04-27 14:03:36.000 117 21251.92 233.87 42951.06 47921.78 2018-04-27 14:03:37.000 117 21251.87 233.89 42951.07 47921.77 2018-04-27 14:03:38.000 117 21251.86 233.92 42951.11 47921.79 2018-04-27 14:03:39.000 117 21251.84 233.96 42951.11 47921.81 2018-04-27 14:03:40.000 117 21251.77 233.98 42951.11 47921.77 2018-04-27 14:03:41.000 117 21251.70 234.00 42951.12 47921.74 2018-04-27 14:03:42.000 117 21251.70 234.03 42951.09 47921.75 2018-04-27 14:03:43.000 117 21251.68 234.05 42951.07 47921.72 2018-04-27 14:03:44.000 117 21251.61 234.07 42951.08 47921.70 2018-04-27 14:03:45.000 117 21251.53 234.08 42951.10 47921.66 2018-04-27 14:03:46.000 117 21251.52 234.12 42951.10 47921.65 2018-04-27 14:03:47.000 117 21251.51 234.17 42951.10 47921.65 2018-04-27 14:03:48.000 117 21251.49 234.18 42951.11 47921.65 2018-04-27 14:03:49.000 117 21251.48 234.21 42951.09 47921.63 2018-04-27 14:03:50.000 117 21251.48 234.22 42951.09 47921.59 2018-04-27 14:03:51.000 117 21251.50 234.28 42951.09 47921.61 2018-04-27 14:03:52.000 117 21251.52 234.32 42951.10 47921.61 2018-04-27 14:03:53.000 117 21251.49 234.35 42951.08 47921.63 2018-04-27 14:03:54.000 117 21251.52 234.38 42951.05 47921.59 2018-04-27 14:03:55.000 117 21251.53 234.39 42951.08 47921.62 2018-04-27 14:03:56.000 117 21251.54 234.41 42951.03 47921.58 2018-04-27 14:03:57.000 117 21251.57 234.42 42951.03 47921.66 2018-04-27 14:03:58.000 117 21251.56 234.41 42951.11 47921.63 2018-04-27 14:03:59.000 117 21251.55 234.42 42951.09 47921.63 2018-04-27 14:04:00.000 117 21251.52 234.42 42951.10 47921.65 2018-04-27 14:04:01.000 117 21251.47 234.40 42951.13 47921.64 2018-04-27 14:04:02.000 117 21251.52 234.39 42951.17 47921.65 2018-04-27 14:04:03.000 117 21251.51 234.38 42951.20 47921.70 2018-04-27 14:04:04.000 117 21251.49 234.40 42951.21 47921.69 2018-04-27 14:04:05.000 117 21251.46 234.47 42951.20 47921.70 2018-04-27 14:04:06.000 117 21251.47 234.50 42951.17 47921.68 2018-04-27 14:04:07.000 117 21251.47 234.52 42951.19 47921.67 2018-04-27 14:04:08.000 117 21251.50 234.60 42951.14 47921.69 2018-04-27 14:04:09.000 117 21251.54 234.69 42951.14 47921.68 2018-04-27 14:04:10.000 117 21251.55 234.70 42951.08 47921.65 2018-04-27 14:04:11.000 117 21251.53 234.68 42951.06 47921.62 2018-04-27 14:04:12.000 117 21251.50 234.71 42951.02 47921.61 2018-04-27 14:04:13.000 117 21251.50 234.72 42951.04 47921.61 2018-04-27 14:04:14.000 117 21251.50 234.76 42951.04 47921.58 2018-04-27 14:04:15.000 117 21251.52 234.77 42951.01 47921.58 2018-04-27 14:04:16.000 117 21251.55 234.80 42951.00 47921.58 2018-04-27 14:04:17.000 117 21251.55 234.82 42950.97 47921.59 2018-04-27 14:04:18.000 117 21251.57 234.80 42950.90 47921.54 2018-04-27 14:04:19.000 117 21251.58 234.75 42950.93 47921.50 2018-04-27 14:04:20.000 117 21251.57 234.76 42950.93 47921.52 2018-04-27 14:04:21.000 117 21251.56 234.74 42950.96 47921.53 2018-04-27 14:04:22.000 117 21251.58 234.79 42950.93 47921.54 2018-04-27 14:04:23.000 117 21251.59 234.85 42950.91 47921.53 2018-04-27 14:04:24.000 117 21251.59 234.93 42950.87 47921.52 2018-04-27 14:04:25.000 117 21251.61 234.96 42950.81 47921.46 2018-04-27 14:04:26.000 117 21251.62 235.00 42950.78 47921.41 2018-04-27 14:04:27.000 117 21251.62 235.01 42950.74 47921.40 2018-04-27 14:04:28.000 117 21251.64 235.01 42950.70 47921.35 2018-04-27 14:04:29.000 117 21251.68 234.98 42950.73 47921.32 2018-04-27 14:04:30.000 117 21251.71 234.95 42950.72 47921.36 2018-04-27 14:04:31.000 117 21251.66 234.98 42950.71 47921.35 2018-04-27 14:04:32.000 117 21251.65 234.99 42950.73 47921.37 2018-04-27 14:04:33.000 117 21251.63 235.05 42950.70 47921.33 2018-04-27 14:04:34.000 117 21251.62 235.13 42950.67 47921.31 2018-04-27 14:04:35.000 117 21251.59 235.20 42950.59 47921.27 2018-04-27 14:04:36.000 117 21251.57 235.24 42950.52 47921.23 2018-04-27 14:04:37.000 117 21251.59 235.24 42950.50 47921.14 2018-04-27 14:04:38.000 117 21251.55 235.23 42950.49 47921.12 2018-04-27 14:04:39.000 117 21251.55 235.23 42950.47 47921.07 2018-04-27 14:04:40.000 117 21251.48 235.21 42950.48 47921.06 2018-04-27 14:04:41.000 117 21251.45 235.21 42950.46 47921.04 2018-04-27 14:04:42.000 117 21251.45 235.23 42950.48 47921.04 2018-04-27 14:04:43.000 117 21251.44 235.28 42950.48 47921.04 2018-04-27 14:04:44.000 117 21251.43 235.32 42950.49 47921.04 2018-04-27 14:04:45.000 117 21251.41 235.30 42950.47 47921.03 2018-04-27 14:04:46.000 117 21251.41 235.31 42950.48 47921.00 2018-04-27 14:04:47.000 117 21251.43 235.32 42950.47 47921.01 2018-04-27 14:04:48.000 117 21251.46 235.34 42950.46 47921.03 2018-04-27 14:04:49.000 117 21251.47 235.40 42950.45 47921.04 2018-04-27 14:04:50.000 117 21251.48 235.46 42950.44 47921.07 2018-04-27 14:04:51.000 117 21251.51 235.47 42950.42 47921.04 2018-04-27 14:04:52.000 117 21251.53 235.43 42950.45 47921.03 2018-04-27 14:04:53.000 117 21251.54 235.38 42950.47 47921.07 2018-04-27 14:04:54.000 117 21251.51 235.35 42950.51 47921.09 2018-04-27 14:04:55.000 117 21251.51 235.31 42950.55 47921.10 2018-04-27 14:04:56.000 117 21251.52 235.33 42950.61 47921.19 2018-04-27 14:04:57.000 117 21251.53 235.33 42950.65 47921.19 2018-04-27 14:04:58.000 117 21251.53 235.40 42950.62 47921.23 2018-04-27 14:04:59.000 117 21251.57 235.46 42950.61 47921.24 2018-04-27 14:05:00.000 117 21251.54 235.48 42950.59 47921.24 2018-04-27 14:05:01.000 117 21251.52 235.47 42950.57 47921.22 2018-04-27 14:05:02.000 117 21251.50 235.48 42950.58 47921.18 2018-04-27 14:05:03.000 117 21251.47 235.44 42950.62 47921.19 2018-04-27 14:05:04.000 117 21251.51 235.42 42950.60 47921.20 2018-04-27 14:05:05.000 117 21251.53 235.41 42950.61 47921.20 2018-04-27 14:05:06.000 117 21251.55 235.41 42950.67 47921.24 2018-04-27 14:05:07.000 117 21251.54 235.41 42950.69 47921.23 2018-04-27 14:05:08.000 117 21251.52 235.42 42950.67 47921.30 2018-04-27 14:05:09.000 117 21251.53 235.42 42950.67 47921.28 2018-04-27 14:05:10.000 117 21251.51 235.46 42950.69 47921.26 2018-04-27 14:05:11.000 117 21251.51 235.49 42950.71 47921.29 2018-04-27 14:05:12.000 117 21251.49 235.48 42950.71 47921.29 2018-04-27 14:05:13.000 117 21251.49 235.53 42950.66 47921.28 2018-04-27 14:05:14.000 117 21251.50 235.52 42950.68 47921.28 2018-04-27 14:05:15.000 117 21251.52 235.52 42950.67 47921.26 2018-04-27 14:05:16.000 117 21251.56 235.50 42950.68 47921.28 2018-04-27 14:05:17.000 117 21251.57 235.52 42950.68 47921.28 2018-04-27 14:05:18.000 117 21251.58 235.54 42950.68 47921.30 2018-04-27 14:05:19.000 117 21251.57 235.53 42950.67 47921.29 2018-04-27 14:05:20.000 117 21251.53 235.51 42950.69 47921.29 2018-04-27 14:05:21.000 117 21251.51 235.51 42950.70 47921.33 2018-04-27 14:05:22.000 117 21251.48 235.50 42950.72 47921.30 2018-04-27 14:05:23.000 117 21251.48 235.47 42950.75 47921.29 2018-04-27 14:05:24.000 117 21251.44 235.49 42950.78 47921.30 2018-04-27 14:05:25.000 117 21251.44 235.47 42950.79 47921.32 2018-04-27 14:05:26.000 117 21251.45 235.47 42950.79 47921.31 2018-04-27 14:05:27.000 117 21251.43 235.51 42950.78 47921.31 2018-04-27 14:05:28.000 117 21251.41 235.55 42950.78 47921.31 2018-04-27 14:05:29.000 117 21251.40 235.57 42950.77 47921.34 2018-04-27 14:05:30.000 117 21251.45 235.54 42950.80 47921.33 2018-04-27 14:05:31.000 117 21251.44 235.56 42950.81 47921.32 2018-04-27 14:05:32.000 117 21251.42 235.58 42950.81 47921.33 2018-04-27 14:05:33.000 117 21251.45 235.61 42950.81 47921.35 2018-04-27 14:05:34.000 117 21251.43 235.64 42950.82 47921.34 2018-04-27 14:05:35.000 117 21251.46 235.65 42950.84 47921.37 2018-04-27 14:05:36.000 117 21251.48 235.61 42950.84 47921.35 2018-04-27 14:05:37.000 117 21251.46 235.62 42950.88 47921.38 2018-04-27 14:05:38.000 117 21251.45 235.62 42950.88 47921.41 2018-04-27 14:05:39.000 117 21251.46 235.66 42950.91 47921.41 2018-04-27 14:05:40.000 117 21251.44 235.70 42950.94 47921.45 2018-04-27 14:05:41.000 117 21251.42 235.74 42950.94 47921.45 2018-04-27 14:05:42.000 117 21251.45 235.75 42950.95 47921.43 2018-04-27 14:05:43.000 117 21251.47 235.77 42950.93 47921.47 2018-04-27 14:05:44.000 117 21251.45 235.77 42950.96 47921.47 2018-04-27 14:05:45.000 117 21251.46 235.76 42950.98 47921.48 2018-04-27 14:05:46.000 117 21251.45 235.78 42950.97 47921.49 2018-04-27 14:05:47.000 117 21251.44 235.75 42950.96 47921.49 2018-04-27 14:05:48.000 117 21251.40 235.74 42950.97 47921.48 2018-04-27 14:05:49.000 117 21251.44 235.72 42951.04 47921.54 2018-04-27 14:05:50.000 117 21251.48 235.72 42951.02 47921.51 2018-04-27 14:05:51.000 117 21251.52 235.74 42951.03 47921.55 2018-04-27 14:05:52.000 117 21251.56 235.78 42951.04 47921.59 2018-04-27 14:05:53.000 117 21251.57 235.81 42951.02 47921.59 2018-04-27 14:05:54.000 117 21251.64 235.78 42951.01 47921.61 2018-04-27 14:05:55.000 117 21251.64 235.78 42951.02 47921.60 2018-04-27 14:05:56.000 117 21251.65 235.77 42951.02 47921.61 2018-04-27 14:05:57.000 117 21251.66 235.72 42951.05 47921.64 2018-04-27 14:05:58.000 117 21251.66 235.68 42951.12 47921.70 2018-04-27 14:05:59.000 117 21251.70 235.66 42951.14 47921.70 2018-04-27 14:06:00.000 117 21251.75 235.66 42951.14 47921.75 2018-04-27 14:06:01.000 117 21251.78 235.64 42951.15 47921.77 2018-04-27 14:06:02.000 117 21251.82 235.63 42951.18 47921.83 2018-04-27 14:06:03.000 117 21251.80 235.59 42951.20 47921.83 2018-04-27 14:06:04.000 117 21251.83 235.60 42951.23 47921.88 2018-04-27 14:06:05.000 117 21251.89 235.62 42951.22 47921.90 2018-04-27 14:06:06.000 117 21251.88 235.64 42951.22 47921.90 2018-04-27 14:06:07.000 117 21251.86 235.67 42951.22 47921.93 2018-04-27 14:06:08.000 117 21251.88 235.71 42951.23 47921.92 2018-04-27 14:06:09.000 117 21251.93 235.75 42951.19 47921.95 2018-04-27 14:06:10.000 117 21251.96 235.77 42951.18 47921.91 2018-04-27 14:06:11.000 117 21251.93 235.77 42951.17 47921.92 2018-04-27 14:06:12.000 117 21251.96 235.74 42951.16 47921.92 2018-04-27 14:06:13.000 117 21252.00 235.69 42951.19 47921.93 2018-04-27 14:06:14.000 117 21251.99 235.66 42951.20 47921.92 2018-04-27 14:06:15.000 117 21251.98 235.66 42951.21 47921.94 2018-04-27 14:06:16.000 117 21251.95 235.64 42951.20 47921.94 2018-04-27 14:06:17.000 117 21251.94 235.66 42951.22 47921.95 2018-04-27 14:06:18.000 117 21251.96 235.62 42951.24 47921.99 2018-04-27 14:06:19.000 117 21251.99 235.58 42951.24 47922.00 2018-04-27 14:06:20.000 117 21251.95 235.56 42951.25 47921.99 2018-04-27 14:06:21.000 117 21251.93 235.54 42951.29 47922.01 2018-04-27 14:06:22.000 117 21251.93 235.54 42951.27 47922.04 2018-04-27 14:06:23.000 117 21251.94 235.55 42951.28 47922.06 2018-04-27 14:06:24.000 117 21251.94 235.57 42951.32 47922.01 2018-04-27 14:06:25.000 117 21251.96 235.56 42951.34 47922.04 2018-04-27 14:06:26.000 117 21251.97 235.52 42951.36 47922.06 2018-04-27 14:06:27.000 117 21251.98 235.58 42951.35 47922.09 2018-04-27 14:06:28.000 117 21251.96 235.66 42951.31 47922.03 2018-04-27 14:06:29.000 117 21251.92 235.71 42951.31 47922.01 2018-04-27 14:06:30.000 117 21251.94 235.74 42951.24 47921.98 2018-04-27 14:06:31.000 117 21251.97 235.72 42951.21 47921.99 2018-04-27 14:06:32.000 117 21252.01 235.73 42951.19 47921.93 2018-04-27 14:06:33.000 117 21252.06 235.75 42951.20 47921.92 2018-04-27 14:06:34.000 117 21252.09 235.70 42951.20 47921.92 2018-04-27 14:06:35.000 117 21252.09 235.72 42951.17 47921.95 2018-04-27 14:06:36.000 117 21252.11 235.73 42951.16 47921.94 2018-04-27 14:06:37.000 117 21252.13 235.74 42951.14 47921.95 2018-04-27 14:06:38.000 117 21252.14 235.76 42951.15 47921.97 2018-04-27 14:06:39.000 117 21252.18 235.75 42951.18 47921.96 2018-04-27 14:06:40.000 117 21252.21 235.69 42951.16 47921.99 2018-04-27 14:06:41.000 117 21252.21 235.69 42951.17 47922.01 2018-04-27 14:06:42.000 117 21252.20 235.72 42951.18 47922.00 2018-04-27 14:06:43.000 117 21252.18 235.73 42951.17 47922.01 2018-04-27 14:06:44.000 117 21252.20 235.73 42951.16 47922.03 2018-04-27 14:06:45.000 117 21252.20 235.73 42951.16 47922.00 2018-04-27 14:06:46.000 117 21252.21 235.71 42951.11 47921.99 2018-04-27 14:06:47.000 117 21252.20 235.69 42951.14 47921.99 2018-04-27 14:06:48.000 117 21252.21 235.66 42951.15 47922.02 2018-04-27 14:06:49.000 117 21252.20 235.66 42951.16 47921.97 2018-04-27 14:06:50.000 117 21252.27 235.64 42951.18 47922.06 2018-04-27 14:06:51.000 117 21252.29 235.63 42951.18 47922.04 2018-04-27 14:06:52.000 117 21252.30 235.62 42951.16 47922.04 2018-04-27 14:06:53.000 117 21252.32 235.61 42951.15 47922.06 2018-04-27 14:06:54.000 117 21252.31 235.63 42951.15 47922.06 2018-04-27 14:06:55.000 117 21252.32 235.63 42951.17 47922.08 2018-04-27 14:06:56.000 117 21252.32 235.62 42951.18 47922.05 2018-04-27 14:06:57.000 117 21252.33 235.65 42951.18 47922.06 2018-04-27 14:06:58.000 117 21252.34 235.63 42951.19 47922.07 2018-04-27 14:06:59.000 117 21252.35 235.61 42951.20 47922.07 2018-04-27 14:07:00.000 117 21252.33 235.62 42951.19 47922.09 2018-04-27 14:07:01.000 117 21252.36 235.61 42951.22 47922.08 2018-04-27 14:07:02.000 117 21252.37 235.61 42951.24 47922.10 2018-04-27 14:07:03.000 117 21252.38 235.62 42951.23 47922.10 2018-04-27 14:07:04.000 117 21252.41 235.62 42951.26 47922.14 2018-04-27 14:07:05.000 117 21252.43 235.62 42951.23 47922.17 2018-04-27 14:07:06.000 117 21252.44 235.63 42951.25 47922.18 2018-04-27 14:07:07.000 117 21252.44 235.61 42951.29 47922.19 2018-04-27 14:07:08.000 117 21252.41 235.65 42951.32 47922.18 2018-04-27 14:07:09.000 117 21252.41 235.64 42951.32 47922.22 2018-04-27 14:07:10.000 117 21252.43 235.65 42951.31 47922.23 2018-04-27 14:07:11.000 117 21252.43 235.69 42951.31 47922.25 2018-04-27 14:07:12.000 117 21252.45 235.73 42951.29 47922.26 2018-04-27 14:07:13.000 117 21252.48 235.76 42951.30 47922.28 2018-04-27 14:07:14.000 117 21252.50 235.75 42951.31 47922.22 2018-04-27 14:07:15.000 117 21252.52 235.71 42951.27 47922.24 2018-04-27 14:07:16.000 117 21252.51 235.67 42951.27 47922.21 2018-04-27 14:07:17.000 117 21252.49 235.66 42951.31 47922.24 2018-04-27 14:07:18.000 117 21252.55 235.65 42951.29 47922.27 2018-04-27 14:07:19.000 117 21252.62 235.67 42951.34 47922.31 2018-04-27 14:07:20.000 117 21252.63 235.66 42951.36 47922.33 2018-04-27 14:07:21.000 117 21252.64 235.63 42951.39 47922.37 2018-04-27 14:07:22.000 117 21252.69 235.61 42951.42 47922.40 2018-04-27 14:07:23.000 117 21252.66 235.64 42951.42 47922.39 2018-04-27 14:07:24.000 117 21252.70 235.65 42951.42 47922.41 2018-04-27 14:07:25.000 117 21252.72 235.67 42951.37 47922.41 2018-04-27 14:07:26.000 117 21252.74 235.68 42951.36 47922.45 2018-04-27 14:07:27.000 117 21252.76 235.67 42951.35 47922.42 2018-04-27 14:07:28.000 117 21252.80 235.68 42951.34 47922.42 2018-04-27 14:07:29.000 117 21252.81 235.69 42951.34 47922.43 2018-04-27 14:07:30.000 117 21252.84 235.66 42951.34 47922.41 2018-04-27 14:07:31.000 117 21252.89 235.60 42951.31 47922.40 2018-04-27 14:07:32.000 117 21252.89 235.59 42951.31 47922.43 2018-04-27 14:07:33.000 117 21252.90 235.59 42951.32 47922.44 2018-04-27 14:07:34.000 117 21252.94 235.57 42951.32 47922.43 2018-04-27 14:07:35.000 117 21252.94 235.56 42951.33 47922.47 2018-04-27 14:07:36.000 117 21253.00 235.57 42951.31 47922.48 2018-04-27 14:07:37.000 117 21253.00 235.59 42951.32 47922.53 2018-04-27 14:07:38.000 117 21253.04 235.58 42951.31 47922.47 2018-04-27 14:07:39.000 117 21253.06 235.59 42951.33 47922.53 2018-04-27 14:07:40.000 117 21253.07 235.58 42951.35 47922.53 2018-04-27 14:07:41.000 117 21253.10 235.55 42951.34 47922.52 2018-04-27 14:07:42.000 117 21253.11 235.56 42951.35 47922.56 2018-04-27 14:07:43.000 117 21253.11 235.58 42951.33 47922.56 2018-04-27 14:07:44.000 117 21253.10 235.60 42951.35 47922.55 2018-04-27 14:07:45.000 117 21253.11 235.60 42951.33 47922.58 2018-04-27 14:07:46.000 117 21253.14 235.61 42951.32 47922.57 2018-04-27 14:07:47.000 117 21253.13 235.65 42951.29 47922.52 2018-04-27 14:07:48.000 117 21253.11 235.75 42951.24 47922.52 2018-04-27 14:07:49.000 117 21253.10 235.79 42951.24 47922.48 2018-04-27 14:07:50.000 117 21253.10 235.82 42951.19 47922.46 2018-04-27 14:07:51.000 117 21253.09 235.84 42951.16 47922.41 2018-04-27 14:07:52.000 117 21253.11 235.82 42951.18 47922.41 2018-04-27 14:07:53.000 117 21253.13 235.79 42951.17 47922.42 2018-04-27 14:07:54.000 117 21253.14 235.80 42951.16 47922.42 2018-04-27 14:07:55.000 117 21253.14 235.80 42951.16 47922.43 2018-04-27 14:07:56.000 117 21253.16 235.79 42951.17 47922.45 2018-04-27 14:07:57.000 117 21253.24 235.76 42951.18 47922.44 2018-04-27 14:07:58.000 117 21253.26 235.73 42951.20 47922.48 2018-04-27 14:07:59.000 117 21253.27 235.69 42951.21 47922.50 2018-04-27 14:08:00.000 117 21253.29 235.69 42951.20 47922.50 2018-04-27 14:08:01.000 117 21253.33 235.66 42951.19 47922.55 2018-04-27 14:08:02.000 117 21253.40 235.61 42951.19 47922.56 2018-04-27 14:08:03.000 117 21253.47 235.55 42951.21 47922.58 2018-04-27 14:08:04.000 117 21253.53 235.58 42951.26 47922.63 2018-04-27 14:08:05.000 117 21253.61 235.57 42951.25 47922.69 2018-04-27 14:08:06.000 117 21253.64 235.50 42951.27 47922.73 2018-04-27 14:08:07.000 117 21253.65 235.47 42951.35 47922.74 2018-04-27 14:08:08.000 117 21253.70 235.41 42951.37 47922.77 2018-04-27 14:08:09.000 117 21253.72 235.35 42951.40 47922.86 2018-04-27 14:08:10.000 117 21253.75 235.32 42951.44 47922.86 2018-04-27 14:08:11.000 117 21253.75 235.30 42951.48 47922.92 2018-04-27 14:08:12.000 117 21253.78 235.30 42951.53 47922.97 2018-04-27 14:08:13.000 117 21253.84 235.33 42951.53 47923.03 2018-04-27 14:08:14.000 117 21253.91 235.29 42951.58 47923.08 2018-04-27 14:08:15.000 117 21253.93 235.32 42951.60 47923.12 2018-04-27 14:08:16.000 117 21253.99 235.31 42951.60 47923.13 2018-04-27 14:08:17.000 117 21254.02 235.29 42951.63 47923.21 2018-04-27 14:08:18.000 117 21254.02 235.27 42951.65 47923.23 2018-04-27 14:08:19.000 117 21254.11 235.23 42951.70 47923.28 2018-04-27 14:08:20.000 117 21254.12 235.23 42951.68 47923.29 2018-04-27 14:08:21.000 117 21254.14 235.21 42951.69 47923.31 2018-04-27 14:08:22.000 117 21254.16 235.15 42951.70 47923.32 2018-04-27 14:08:23.000 117 21254.18 235.10 42951.71 47923.36 2018-04-27 14:08:24.000 117 21254.22 235.03 42951.71 47923.37 2018-04-27 14:08:25.000 117 21254.24 235.00 42951.71 47923.38 2018-04-27 14:08:26.000 117 21254.30 235.00 42951.73 47923.44 2018-04-27 14:08:27.000 117 21254.37 235.01 42951.74 47923.46 2018-04-27 14:08:28.000 117 21254.40 235.04 42951.72 47923.47 2018-04-27 14:08:29.000 117 21254.44 235.01 42951.69 47923.50 2018-04-27 14:08:30.000 117 21254.48 235.00 42951.67 47923.52 2018-04-27 14:08:31.000 117 21254.52 234.97 42951.71 47923.48 2018-04-27 14:08:32.000 117 21254.50 234.93 42951.66 47923.50 2018-04-27 14:08:33.000 117 21254.51 234.89 42951.67 47923.50 2018-04-27 14:08:34.000 117 21254.57 234.83 42951.67 47923.50 2018-04-27 14:08:35.000 117 21254.60 234.79 42951.68 47923.49 2018-04-27 14:08:36.000 117 21254.61 234.73 42951.65 47923.51 2018-04-27 14:08:37.000 117 21254.59 234.64 42951.63 47923.51 2018-04-27 14:08:38.000 117 21254.58 234.60 42951.63 47923.45 2018-04-27 14:08:39.000 117 21254.56 234.56 42951.66 47923.49 2018-04-27 14:08:40.000 117 21254.57 234.54 42951.62 47923.45 2018-04-27 14:08:41.000 117 21254.59 234.49 42951.60 47923.47 2018-04-27 14:08:42.000 117 21254.58 234.45 42951.60 47923.45 2018-04-27 14:08:43.000 117 21254.56 234.42 42951.61 47923.43 2018-04-27 14:08:44.000 117 21254.62 234.37 42951.57 47923.43 2018-04-27 14:08:45.000 117 21254.66 234.37 42951.57 47923.44 2018-04-27 14:08:46.000 117 21254.67 234.34 42951.59 47923.46 2018-04-27 14:08:47.000 117 21254.71 234.29 42951.62 47923.50 2018-04-27 14:08:48.000 117 21254.75 234.28 42951.64 47923.51 2018-04-27 14:08:49.000 117 21254.77 234.25 42951.67 47923.54 2018-04-27 14:08:50.000 117 21254.78 234.21 42951.68 47923.53 2018-04-27 14:08:51.000 117 21254.79 234.19 42951.67 47923.57 2018-04-27 14:08:52.000 117 21254.79 234.16 42951.65 47923.56 2018-04-27 14:08:53.000 117 21254.78 234.16 42951.66 47923.61 2018-04-27 14:08:54.000 117 21254.78 234.13 42951.72 47923.61 2018-04-27 14:08:55.000 117 21254.77 234.14 42951.71 47923.60 2018-04-27 14:08:56.000 117 21254.76 234.14 42951.69 47923.60 2018-04-27 14:08:57.000 117 21254.79 234.11 42951.70 47923.60 2018-04-27 14:08:58.000 117 21254.82 234.10 42951.72 47923.60 2018-04-27 14:08:59.000 117 21254.82 234.10 42951.71 47923.62 2018-04-27 14:09:00.000 117 21254.85 234.08 42951.74 47923.63 2018-04-27 14:09:01.000 117 21254.91 234.02 42951.76 47923.65 2018-04-27 14:09:02.000 117 21255.00 233.94 42951.76 47923.72 2018-04-27 14:09:03.000 117 21255.05 233.88 42951.77 47923.76 2018-04-27 14:09:04.000 117 21255.07 233.83 42951.85 47923.81 2018-04-27 14:09:05.000 117 21255.08 233.79 42951.90 47923.87 2018-04-27 14:09:06.000 117 21255.09 233.79 42951.88 47923.90 2018-04-27 14:09:07.000 117 21255.07 233.82 42951.93 47923.92 2018-04-27 14:09:08.000 117 21255.03 233.84 42951.95 47923.96 2018-04-27 14:09:09.000 117 21255.02 233.88 42951.94 47923.95 2018-04-27 14:09:10.000 117 21254.99 233.90 42951.96 47923.92 2018-04-27 14:09:11.000 117 21254.93 233.91 42951.93 47923.90 2018-04-27 14:09:12.000 117 21254.91 233.93 42951.88 47923.87 2018-04-27 14:09:13.000 117 21254.92 233.95 42951.90 47923.84 2018-04-27 14:09:14.000 117 21254.94 233.97 42951.91 47923.86 2018-04-27 14:09:15.000 117 21254.91 234.01 42951.91 47923.86 2018-04-27 14:09:16.000 117 21254.92 234.08 42951.91 47923.85 2018-04-27 14:09:17.000 117 21254.90 234.14 42951.86 47923.91 2018-04-27 14:09:18.000 117 21254.91 234.15 42951.88 47923.85 2018-04-27 14:09:19.000 117 21254.93 234.13 42951.86 47923.86 2018-04-27 14:09:20.000 117 21254.89 234.15 42951.84 47923.86 2018-04-27 14:09:21.000 117 21254.89 234.16 42951.83 47923.83 2018-04-27 14:09:22.000 117 21254.87 234.12 42951.86 47923.83 2018-04-27 14:09:23.000 117 21254.92 234.09 42951.87 47923.83 2018-04-27 14:09:24.000 117 21254.92 234.10 42951.86 47923.82 2018-04-27 14:09:25.000 117 21254.93 234.10 42951.83 47923.82 2018-04-27 14:09:26.000 117 21254.92 234.08 42951.85 47923.85 2018-04-27 14:09:27.000 117 21254.94 234.09 42951.89 47923.85 2018-04-27 14:09:28.000 117 21254.95 234.05 42951.88 47923.85 2018-04-27 14:09:29.000 117 21254.93 234.04 42951.90 47923.86 2018-04-27 14:09:30.000 117 21254.94 234.01 42951.92 47923.85 2018-04-27 14:09:31.000 117 21254.94 234.00 42951.91 47923.86 2018-04-27 14:09:32.000 117 21254.93 233.98 42951.87 47923.88 2018-04-27 14:09:33.000 117 21254.91 233.97 42951.91 47923.88 2018-04-27 14:09:34.000 117 21254.90 233.94 42951.89 47923.87 2018-04-27 14:09:35.000 117 21254.84 233.91 42951.91 47923.88 2018-04-27 14:09:36.000 117 21254.84 233.89 42951.95 47923.87 2018-04-27 14:09:37.000 117 21254.81 233.87 42951.96 47923.87 2018-04-27 14:09:38.000 117 21254.74 233.87 42951.99 47923.85 2018-04-27 14:09:39.000 117 21254.74 233.84 42951.97 47923.90 2018-04-27 14:09:40.000 117 21254.71 233.85 42952.02 47923.86 2018-04-27 14:09:41.000 117 21254.71 233.84 42952.02 47923.87 2018-04-27 14:09:42.000 117 21254.69 233.88 42951.99 47923.85 2018-04-27 14:09:43.000 117 21254.66 233.92 42951.99 47923.84 2018-04-27 14:09:44.000 117 21254.66 233.97 42951.95 47923.80 2018-04-27 14:09:45.000 117 21254.65 233.97 42951.92 47923.80 2018-04-27 14:09:46.000 117 21254.62 234.00 42951.94 47923.78 2018-04-27 14:09:47.000 117 21254.57 233.99 42951.90 47923.73 2018-04-27 14:09:48.000 117 21254.52 234.02 42951.89 47923.70 2018-04-27 14:09:49.000 117 21254.50 234.03 42951.86 47923.65 2018-04-27 14:09:50.000 117 21254.53 234.02 42951.88 47923.66 2018-04-27 14:09:51.000 117 21254.51 233.98 42951.87 47923.68 2018-04-27 14:09:52.000 117 21254.47 233.98 42951.87 47923.63 2018-04-27 14:09:53.000 117 21254.45 233.99 42951.89 47923.66 2018-04-27 14:09:54.000 117 21254.43 233.97 42951.93 47923.61 2018-04-27 14:09:55.000 117 21254.39 234.01 42951.92 47923.63 2018-04-27 14:09:56.000 117 21254.43 234.02 42951.91 47923.62 2018-04-27 14:09:57.000 117 21254.42 234.03 42951.88 47923.64 2018-04-27 14:09:58.000 117 21254.41 234.08 42951.87 47923.62 2018-04-27 14:09:59.000 117 21254.36 234.15 42951.84 47923.62 2018-04-27 14:10:00.000 117 21254.36 234.14 42951.81 47923.58 2018-04-27 14:10:01.000 117 21254.36 234.16 42951.82 47923.54 2018-04-27 14:10:02.000 117 21254.34 234.17 42951.77 47923.51 2018-04-27 14:10:03.000 117 21254.34 234.17 42951.76 47923.51 2018-04-27 14:10:04.000 117 21254.32 234.16 42951.75 47923.47 2018-04-27 14:10:05.000 117 21254.30 234.20 42951.71 47923.45 2018-04-27 14:10:06.000 117 21254.29 234.20 42951.68 47923.40 2018-04-27 14:10:07.000 117 21254.24 234.23 42951.64 47923.38 2018-04-27 14:10:08.000 117 21254.25 234.23 42951.65 47923.37 2018-04-27 14:10:09.000 117 21254.22 234.23 42951.65 47923.36 2018-04-27 14:10:10.000 117 21254.21 234.22 42951.67 47923.35 2018-04-27 14:10:11.000 117 21254.18 234.22 42951.65 47923.34 2018-04-27 14:10:12.000 117 21254.14 234.22 42951.63 47923.32 2018-04-27 14:10:13.000 117 21254.16 234.26 42951.64 47923.30 2018-04-27 14:10:14.000 117 21254.16 234.27 42951.61 47923.29 2018-04-27 14:10:15.000 117 21254.14 234.26 42951.59 47923.27 2018-04-27 14:10:16.000 117 21254.10 234.26 42951.57 47923.31 2018-04-27 14:10:17.000 117 21254.11 234.24 42951.60 47923.26 2018-04-27 14:10:18.000 117 21254.08 234.21 42951.65 47923.27 2018-04-27 14:10:19.000 117 21254.09 234.16 42951.64 47923.26 2018-04-27 14:10:20.000 117 21254.11 234.12 42951.70 47923.30 2018-04-27 14:10:21.000 117 21254.11 234.09 42951.77 47923.35 2018-04-27 14:10:22.000 117 21254.11 234.10 42951.79 47923.37 2018-04-27 14:10:23.000 117 21254.12 234.08 42951.79 47923.40 2018-04-27 14:10:24.000 117 21254.11 234.09 42951.81 47923.41 2018-04-27 14:10:25.000 117 21254.11 234.09 42951.80 47923.42 2018-04-27 14:10:26.000 117 21254.14 234.10 42951.81 47923.44 2018-04-27 14:10:27.000 117 21254.12 234.10 42951.82 47923.46 2018-04-27 14:10:28.000 117 21254.12 234.11 42951.86 47923.46 2018-04-27 14:10:29.000 117 21254.11 234.09 42951.86 47923.46 2018-04-27 14:10:30.000 117 21254.13 234.05 42951.90 47923.47 2018-04-27 14:10:31.000 117 21254.09 234.06 42951.91 47923.53 2018-04-27 14:10:32.000 117 21254.07 234.07 42951.94 47923.47 2018-04-27 14:10:33.000 117 21254.06 234.09 42951.94 47923.50 2018-04-27 14:10:34.000 117 21254.06 234.10 42951.91 47923.50 2018-04-27 14:10:35.000 117 21254.03 234.13 42951.92 47923.51 2018-04-27 14:10:36.000 117 21254.06 234.14 42951.93 47923.51 2018-04-27 14:10:37.000 117 21254.09 234.17 42951.89 47923.49 2018-04-27 14:10:38.000 117 21254.09 234.19 42951.85 47923.49 2018-04-27 14:10:39.000 117 21254.10 234.20 42951.84 47923.51 2018-04-27 14:10:40.000 117 21254.13 234.22 42951.84 47923.49 2018-04-27 14:10:41.000 117 21254.16 234.20 42951.81 47923.46 2018-04-27 14:10:42.000 117 21254.18 234.14 42951.81 47923.48 2018-04-27 14:10:43.000 117 21254.16 234.11 42951.84 47923.45 2018-04-27 14:10:44.000 117 21254.16 234.07 42951.85 47923.49 2018-04-27 14:10:45.000 117 21254.16 234.06 42951.87 47923.49 2018-04-27 14:10:46.000 117 21254.14 234.04 42951.92 47923.54 2018-04-27 14:10:47.000 117 21254.16 234.02 42951.95 47923.55 2018-04-27 14:10:48.000 117 21254.16 234.02 42951.99 47923.58 2018-04-27 14:10:49.000 117 21254.21 233.99 42952.02 47923.61 2018-04-27 14:10:50.000 117 21254.19 233.99 42952.04 47923.62 2018-04-27 14:10:51.000 117 21254.18 233.98 42952.01 47923.66 2018-04-27 14:10:52.000 117 21254.20 233.96 42952.05 47923.66 2018-04-27 14:10:53.000 117 21254.19 233.97 42952.04 47923.67 2018-04-27 14:10:54.000 117 21254.19 233.97 42952.03 47923.67 2018-04-27 14:10:55.000 117 21254.21 233.97 42952.07 47923.67 2018-04-27 14:10:56.000 117 21254.16 233.99 42952.10 47923.68 2018-04-27 14:10:57.000 117 21254.13 234.02 42952.09 47923.70 2018-04-27 14:10:58.000 117 21254.15 234.03 42952.07 47923.68 2018-04-27 14:10:59.000 117 21254.14 234.03 42952.10 47923.69 2018-04-27 14:11:00.000 117 21254.14 234.01 42952.09 47923.66 2018-04-27 14:11:01.000 117 21254.15 234.00 42952.09 47923.69 2018-04-27 14:11:02.000 117 21254.13 233.99 42952.12 47923.71 2018-04-27 14:11:03.000 117 21254.11 233.98 42952.13 47923.71 2018-04-27 14:11:04.000 117 21254.09 233.99 42952.13 47923.75 2018-04-27 14:11:05.000 117 21254.06 233.99 42952.19 47923.72 2018-04-27 14:11:06.000 117 21254.04 234.00 42952.21 47923.74 2018-04-27 14:11:07.000 117 21254.06 234.02 42952.20 47923.75 2018-04-27 14:11:08.000 117 21254.08 234.05 42952.20 47923.76 2018-04-27 14:11:09.000 117 21254.09 234.07 42952.22 47923.77 2018-04-27 14:11:10.000 117 21254.10 234.11 42952.20 47923.78 2018-04-27 14:11:11.000 117 21254.08 234.16 42952.18 47923.78 2018-04-27 14:11:12.000 117 21254.06 234.18 42952.17 47923.74 2018-04-27 14:11:13.000 117 21254.07 234.20 42952.13 47923.72 2018-04-27 14:11:14.000 117 21254.06 234.23 42952.09 47923.72 2018-04-27 14:11:15.000 117 21254.04 234.24 42952.07 47923.69 2018-04-27 14:11:16.000 117 21254.02 234.23 42952.09 47923.67 2018-04-27 14:11:17.000 117 21254.04 234.22 42952.07 47923.64 2018-04-27 14:11:18.000 117 21254.01 234.23 42952.10 47923.64 2018-04-27 14:11:19.000 117 21253.99 234.24 42952.09 47923.63 2018-04-27 14:11:20.000 117 21253.95 234.24 42952.11 47923.66 2018-04-27 14:11:21.000 117 21253.94 234.29 42952.08 47923.69 2018-04-27 14:11:22.000 117 21253.91 234.26 42952.10 47923.64 2018-04-27 14:11:23.000 117 21253.93 234.26 42952.13 47923.63 2018-04-27 14:11:24.000 117 21253.95 234.33 42952.14 47923.66 2018-04-27 14:11:25.000 117 21253.94 234.32 42952.13 47923.64 2018-04-27 14:11:26.000 117 21253.91 234.32 42952.16 47923.63 2018-04-27 14:11:27.000 117 21253.91 234.33 42952.17 47923.64 2018-04-27 14:11:28.000 117 21253.94 234.31 42952.17 47923.67 2018-04-27 14:11:29.000 117 21253.87 234.28 42952.20 47923.65 2018-04-27 14:11:30.000 117 21253.86 234.24 42952.26 47923.69 2018-04-27 14:11:31.000 117 21253.84 234.20 42952.30 47923.73 2018-04-27 14:11:32.000 117 21253.82 234.21 42952.33 47923.75 2018-04-27 14:11:33.000 117 21253.81 234.23 42952.36 47923.78 2018-04-27 14:11:34.000 117 21253.82 234.27 42952.38 47923.80 2018-04-27 14:11:35.000 117 21253.83 234.31 42952.39 47923.81 2018-04-27 14:11:36.000 117 21253.84 234.34 42952.37 47923.83 2018-04-27 14:11:37.000 117 21253.87 234.33 42952.35 47923.83 2018-04-27 14:11:38.000 117 21253.87 234.29 42952.35 47923.84 2018-04-27 14:11:39.000 117 21253.83 234.30 42952.41 47923.83 2018-04-27 14:11:40.000 117 21253.86 234.28 42952.41 47923.84 2018-04-27 14:11:41.000 117 21253.88 234.29 42952.41 47923.88 2018-04-27 14:11:42.000 117 21253.88 234.31 42952.42 47923.88 2018-04-27 14:11:43.000 117 21253.86 234.35 42952.42 47923.88 2018-04-27 14:11:44.000 117 21253.86 234.39 42952.41 47923.88 2018-04-27 14:11:45.000 117 21253.83 234.42 42952.43 47923.88 2018-04-27 14:11:46.000 117 21253.82 234.42 42952.46 47923.90 2018-04-27 14:11:47.000 117 21253.79 234.43 42952.47 47923.87 2018-04-27 14:11:48.000 117 21253.74 234.44 42952.48 47923.86 2018-04-27 14:11:49.000 117 21253.75 234.46 42952.48 47923.88 2018-04-27 14:11:50.000 117 21253.75 234.47 42952.51 47923.87 2018-04-27 14:11:51.000 117 21253.73 234.51 42952.51 47923.90 2018-04-27 14:11:52.000 117 21253.70 234.51 42952.53 47923.88 2018-04-27 14:11:53.000 117 21253.70 234.52 42952.51 47923.86 2018-04-27 14:11:54.000 117 21253.71 234.51 42952.51 47923.86 2018-04-27 14:11:55.000 117 21253.69 234.51 42952.53 47923.90 2018-04-27 14:11:56.000 117 21253.74 234.52 42952.54 47923.88 2018-04-27 14:11:57.000 117 21253.73 234.53 42952.54 47923.93 2018-04-27 14:11:58.000 117 21253.75 234.53 42952.54 47923.90 2018-04-27 14:11:59.000 117 21253.72 234.50 42952.56 47923.90 2018-04-27 14:12:00.000 117 21253.72 234.47 42952.60 47923.89 2018-04-27 14:12:01.000 117 21253.72 234.45 42952.63 47923.96 2018-04-27 14:12:02.000 117 21253.71 234.41 42952.62 47923.99 2018-04-27 14:12:03.000 117 21253.73 234.42 42952.66 47924.02 2018-04-27 14:12:04.000 117 21253.77 234.41 42952.68 47924.02 2018-04-27 14:12:05.000 117 21253.79 234.39 42952.73 47924.04 2018-04-27 14:12:06.000 117 21253.78 234.34 42952.71 47924.07 2018-04-27 14:12:07.000 117 21253.78 234.32 42952.68 47924.08 2018-04-27 14:12:08.000 117 21253.77 234.31 42952.74 47924.12 2018-04-27 14:12:09.000 117 21253.75 234.31 42952.74 47924.10 2018-04-27 14:12:10.000 117 21253.76 234.30 42952.81 47924.15 2018-04-27 14:12:11.000 117 21253.76 234.33 42952.82 47924.14 2018-04-27 14:12:12.000 117 21253.77 234.36 42952.83 47924.19 2018-04-27 14:12:13.000 117 21253.77 234.37 42952.81 47924.13 2018-04-27 14:12:14.000 117 21253.80 234.40 42952.84 47924.19 2018-04-27 14:12:15.000 117 21253.80 234.39 42952.85 47924.20 2018-04-27 14:12:16.000 117 21253.81 234.38 42952.86 47924.20 2018-04-27 14:12:17.000 117 21253.82 234.41 42952.85 47924.23 2018-04-27 14:12:18.000 117 21253.83 234.40 42952.90 47924.23 2018-04-27 14:12:19.000 117 21253.82 234.40 42952.92 47924.26 2018-04-27 14:12:20.000 117 21253.81 234.42 42952.88 47924.25 2018-04-27 14:12:21.000 117 21253.81 234.46 42952.87 47924.25 2018-04-27 14:12:22.000 117 21253.73 234.50 42952.87 47924.20 2018-04-27 14:12:23.000 117 21253.71 234.50 42952.85 47924.19 2018-04-27 14:12:24.000 117 21253.67 234.52 42952.83 47924.16 2018-04-27 14:12:25.000 117 21253.66 234.54 42952.85 47924.15 2018-04-27 14:12:26.000 117 21253.60 234.61 42952.81 47924.12 2018-04-27 14:12:27.000 117 21253.60 234.64 42952.80 47924.10 2018-04-27 14:12:28.000 117 21253.58 234.69 42952.77 47924.06 2018-04-27 14:12:29.000 117 21253.57 234.70 42952.75 47924.04 2018-04-27 14:12:30.000 117 21253.58 234.70 42952.74 47924.04 2018-04-27 14:12:31.000 117 21253.61 234.72 42952.71 47924.03 2018-04-27 14:12:32.000 117 21253.63 234.69 42952.69 47924.00 2018-04-27 14:12:33.000 117 21253.67 234.72 42952.69 47924.02 2018-04-27 14:12:34.000 117 21253.66 234.74 42952.66 47924.00 2018-04-27 14:12:35.000 117 21253.60 234.83 42952.66 47923.97 2018-04-27 14:12:36.000 117 21253.53 234.89 42952.61 47923.91 2018-04-27 14:12:37.000 117 21253.52 235.00 42952.54 47923.88 2018-04-27 14:12:38.000 117 21253.51 235.08 42952.42 47923.78 2018-04-27 14:12:39.000 117 21253.51 235.12 42952.35 47923.70 2018-04-27 14:12:40.000 117 21253.45 235.13 42952.31 47923.63 2018-04-27 14:12:41.000 117 21253.39 235.17 42952.28 47923.55 2018-04-27 14:12:42.000 117 21253.37 235.14 42952.25 47923.53 2018-04-27 14:12:43.000 117 21253.37 235.15 42952.23 47923.49 2018-04-27 14:12:44.000 117 21253.38 235.15 42952.22 47923.48 2018-04-27 14:12:45.000 117 21253.33 235.20 42952.21 47923.43 2018-04-27 14:12:46.000 117 21253.33 235.21 42952.19 47923.44 2018-04-27 14:12:47.000 117 21253.32 235.21 42952.17 47923.39 2018-04-27 14:12:48.000 117 21253.32 235.22 42952.18 47923.41 2018-04-27 14:12:49.000 117 21253.34 235.22 42952.17 47923.37 2018-04-27 14:12:50.000 117 21253.37 235.19 42952.16 47923.37 2018-04-27 14:12:51.000 117 21253.36 235.18 42952.14 47923.40 2018-04-27 14:12:52.000 117 21253.37 235.18 42952.16 47923.37 2018-04-27 14:12:53.000 117 21253.36 235.21 42952.15 47923.38 2018-04-27 14:12:54.000 117 21253.32 235.24 42952.11 47923.35 2018-04-27 14:12:55.000 117 21253.31 235.28 42952.08 47923.33 2018-04-27 14:12:56.000 117 21253.32 235.26 42952.09 47923.30 2018-04-27 14:12:57.000 117 21253.28 235.24 42952.07 47923.30 2018-04-27 14:12:58.000 117 21253.31 235.24 42952.06 47923.30 2018-04-27 14:12:59.000 117 21253.31 235.24 42952.08 47923.30 2018-04-27 14:13:00.000 117 21253.32 235.27 42952.06 47923.28 2018-04-27 14:13:01.000 117 21253.35 235.27 42952.04 47923.28 2018-04-27 14:13:02.000 117 21253.36 235.23 42952.08 47923.29 2018-04-27 14:13:03.000 117 21253.37 235.25 42952.03 47923.30 2018-04-27 14:13:04.000 117 21253.40 235.24 42952.02 47923.29 2018-04-27 14:13:05.000 117 21253.44 235.16 42952.03 47923.26 2018-04-27 14:13:06.000 117 21253.48 235.11 42952.00 47923.29 2018-04-27 14:13:07.000 117 21253.50 235.07 42952.03 47923.31 2018-04-27 14:13:08.000 117 21253.56 235.00 42952.08 47923.38 2018-04-27 14:13:09.000 117 21253.59 234.94 42952.14 47923.42 2018-04-27 14:13:10.000 117 21253.62 234.86 42952.19 47923.46 2018-04-27 14:13:11.000 117 21253.65 234.82 42952.22 47923.53 2018-04-27 14:13:12.000 117 21253.65 234.80 42952.26 47923.56 2018-04-27 14:13:13.000 117 21253.64 234.78 42952.29 47923.63 2018-04-27 14:13:14.000 117 21253.65 234.73 42952.35 47923.65 2018-04-27 14:13:15.000 117 21253.62 234.71 42952.37 47923.67 2018-04-27 14:13:16.000 117 21253.62 234.68 42952.40 47923.73 2018-04-27 14:13:17.000 117 21253.66 234.65 42952.44 47923.72 2018-04-27 14:13:18.000 117 21253.68 234.61 42952.47 47923.78 2018-04-27 14:13:19.000 117 21253.70 234.53 42952.51 47923.81 2018-04-27 14:13:20.000 117 21253.71 234.47 42952.58 47923.90 2018-04-27 14:13:21.000 117 21253.76 234.44 42952.64 47923.94 2018-04-27 14:13:22.000 117 21253.79 234.46 42952.66 47923.96 2018-04-27 14:13:23.000 117 21253.79 234.46 42952.67 47924.00 2018-04-27 14:13:24.000 117 21253.79 234.47 42952.72 47924.02 2018-04-27 14:13:25.000 117 21253.76 234.51 42952.67 47924.06 2018-04-27 14:13:26.000 117 21253.73 234.50 42952.69 47924.03 2018-04-27 14:13:27.000 117 21253.71 234.51 42952.72 47924.03 2018-04-27 14:13:28.000 117 21253.66 234.55 42952.71 47924.01 2018-04-27 14:13:29.000 117 21253.67 234.56 42952.70 47923.99 2018-04-27 14:13:30.000 117 21253.65 234.60 42952.64 47924.01 2018-04-27 14:13:31.000 117 21253.65 234.62 42952.63 47923.98 2018-04-27 14:13:32.000 117 21253.67 234.63 42952.63 47923.97 2018-04-27 14:13:33.000 117 21253.67 234.63 42952.61 47923.94 2018-04-27 14:13:34.000 117 21253.69 234.63 42952.60 47923.94 2018-04-27 14:13:35.000 117 21253.67 234.64 42952.56 47923.92 2018-04-27 14:13:36.000 117 21253.65 234.67 42952.56 47923.91 2018-04-27 14:13:37.000 117 21253.63 234.66 42952.58 47923.87 2018-04-27 14:13:38.000 117 21253.64 234.66 42952.57 47923.88 2018-04-27 14:13:39.000 117 21253.64 234.66 42952.58 47923.89 2018-04-27 14:13:40.000 117 21253.64 234.66 42952.60 47923.90 2018-04-27 14:13:41.000 117 21253.64 234.64 42952.61 47923.91 2018-04-27 14:13:42.000 117 21253.63 234.64 42952.64 47923.90 2018-04-27 14:13:43.000 117 21253.64 234.64 42952.64 47923.94 2018-04-27 14:13:44.000 117 21253.61 234.67 42952.64 47923.93 2018-04-27 14:13:45.000 117 21253.57 234.67 42952.64 47923.93 2018-04-27 14:13:46.000 117 21253.60 234.67 42952.64 47923.93 2018-04-27 14:13:47.000 117 21253.60 234.65 42952.64 47923.91 2018-04-27 14:13:48.000 117 21253.60 234.63 42952.66 47923.92 2018-04-27 14:13:49.000 117 21253.60 234.64 42952.63 47923.93 2018-04-27 14:13:50.000 117 21253.58 234.64 42952.66 47923.90 2018-04-27 14:13:51.000 117 21253.54 234.64 42952.66 47923.90 2018-04-27 14:13:52.000 117 21253.57 234.62 42952.64 47923.91 2018-04-27 14:13:53.000 117 21253.57 234.60 42952.64 47923.90 2018-04-27 14:13:54.000 117 21253.59 234.58 42952.68 47923.89 2018-04-27 14:13:55.000 117 21253.56 234.60 42952.66 47923.91 2018-04-27 14:13:56.000 117 21253.60 234.62 42952.67 47923.92 2018-04-27 14:13:57.000 117 21253.61 234.65 42952.68 47923.92 2018-04-27 14:13:58.000 117 21253.63 234.66 42952.65 47923.91 2018-04-27 14:13:59.000 117 21253.64 234.64 42952.63 47923.92 2018-04-27 14:14:00.000 117 21253.62 234.64 42952.63 47923.92 2018-04-27 14:14:01.000 117 21253.61 234.63 42952.64 47923.91 2018-04-27 14:14:02.000 117 21253.59 234.61 42952.63 47923.91 2018-04-27 14:14:03.000 117 21253.60 234.64 42952.63 47923.91 2018-04-27 14:14:04.000 117 21253.62 234.65 42952.61 47923.91 2018-04-27 14:14:05.000 117 21253.65 234.67 42952.63 47923.92 2018-04-27 14:14:06.000 117 21253.66 234.67 42952.61 47923.92 2018-04-27 14:14:07.000 117 21253.64 234.67 42952.57 47923.90 2018-04-27 14:14:08.000 117 21253.66 234.69 42952.59 47923.90 2018-04-27 14:14:09.000 117 21253.64 234.68 42952.59 47923.88 2018-04-27 14:14:10.000 117 21253.63 234.68 42952.60 47923.86 2018-04-27 14:14:11.000 117 21253.64 234.67 42952.57 47923.89 2018-04-27 14:14:12.000 117 21253.63 234.67 42952.60 47923.89 2018-04-27 14:14:13.000 117 21253.64 234.66 42952.60 47923.86 2018-04-27 14:14:14.000 117 21253.64 234.69 42952.60 47923.87 2018-04-27 14:14:15.000 117 21253.64 234.69 42952.59 47923.90 2018-04-27 14:14:16.000 117 21253.62 234.70 42952.57 47923.87 2018-04-27 14:14:17.000 117 21253.64 234.70 42952.56 47923.89 2018-04-27 14:14:18.000 117 21253.64 234.71 42952.57 47923.87 2018-04-27 14:14:19.000 117 21253.63 234.67 42952.58 47923.88 2018-04-27 14:14:20.000 117 21253.66 234.66 42952.57 47923.85 2018-04-27 14:14:21.000 117 21253.67 234.67 42952.56 47923.93 2018-04-27 14:14:22.000 117 21253.67 234.67 42952.57 47923.89 2018-04-27 14:14:23.000 117 21253.73 234.63 42952.61 47923.93 2018-04-27 14:14:24.000 117 21253.77 234.60 42952.60 47923.95 2018-04-27 14:14:25.000 117 21253.77 234.60 42952.62 47923.98 2018-04-27 14:14:26.000 117 21253.78 234.57 42952.64 47924.00 2018-04-27 14:14:27.000 117 21253.77 234.55 42952.64 47924.03 2018-04-27 14:14:28.000 117 21253.81 234.53 42952.66 47924.05 2018-04-27 14:14:29.000 117 21253.79 234.49 42952.70 47924.06 2018-04-27 14:14:30.000 117 21253.80 234.51 42952.72 47924.10 2018-04-27 14:14:31.000 117 21253.85 234.50 42952.76 47924.11 2018-04-27 14:14:32.000 117 21253.88 234.51 42952.79 47924.16 2018-04-27 14:14:33.000 117 21253.88 234.50 42952.77 47924.17 2018-04-27 14:14:34.000 117 21253.86 234.48 42952.79 47924.16 2018-04-27 14:14:35.000 117 21253.86 234.51 42952.79 47924.19 2018-04-27 14:14:36.000 117 21253.91 234.53 42952.77 47924.22 2018-04-27 14:14:37.000 117 21253.95 234.55 42952.80 47924.24 2018-04-27 14:14:38.000 117 21253.95 234.57 42952.78 47924.23 2018-04-27 14:14:39.000 117 21253.95 234.57 42952.77 47924.23 2018-04-27 14:14:40.000 117 21253.95 234.58 42952.75 47924.19 2018-04-27 14:14:41.000 117 21254.00 234.60 42952.80 47924.21 2018-04-27 14:14:42.000 117 21254.08 234.60 42952.81 47924.25 2018-04-27 14:14:43.000 117 21254.13 234.54 42952.83 47924.28 2018-04-27 14:14:44.000 117 21254.24 234.46 42952.82 47924.33 2018-04-27 14:14:45.000 117 21254.28 234.43 42952.79 47924.34 2018-04-27 14:14:46.000 117 21254.26 234.41 42952.78 47924.33 2018-04-27 14:14:47.000 117 21254.24 234.38 42952.82 47924.33 2018-04-27 14:14:48.000 117 21254.24 234.38 42952.79 47924.34 2018-04-27 14:14:49.000 117 21254.24 234.40 42952.79 47924.35 2018-04-27 14:14:50.000 117 21254.24 234.41 42952.79 47924.35 2018-04-27 14:14:51.000 117 21254.26 234.44 42952.78 47924.38 2018-04-27 14:14:52.000 117 21254.30 234.44 42952.81 47924.35 2018-04-27 14:14:53.000 117 21254.31 234.39 42952.80 47924.39 2018-04-27 14:14:54.000 117 21254.32 234.38 42952.82 47924.39 2018-04-27 14:14:55.000 117 21254.32 234.37 42952.87 47924.44 2018-04-27 14:14:56.000 117 21254.33 234.35 42952.88 47924.46 2018-04-27 14:14:57.000 117 21254.33 234.33 42952.91 47924.50 2018-04-27 14:14:58.000 117 21254.32 234.32 42952.96 47924.49 2018-04-27 14:14:59.000 117 21254.28 234.31 42952.96 47924.49 2018-04-27 14:15:00.000 117 21254.27 234.28 42952.97 47924.52 2018-04-27 14:15:01.000 117 21254.34 234.30 42952.96 47924.55 2018-04-27 14:15:02.000 117 21254.40 234.29 42952.95 47924.55 2018-04-27 14:15:03.000 117 21254.40 234.34 42952.95 47924.57 2018-04-27 14:15:04.000 117 21254.43 234.35 42952.95 47924.56 2018-04-27 14:15:05.000 117 21254.48 234.37 42952.91 47924.59 2018-04-27 14:15:06.000 117 21254.44 234.37 42952.90 47924.55 2018-04-27 14:15:07.000 117 21254.45 234.36 42952.90 47924.53 2018-04-27 14:15:08.000 117 21254.45 234.35 42952.91 47924.53 2018-04-27 14:15:09.000 117 21254.46 234.34 42952.92 47924.55 2018-04-27 14:15:10.000 117 21254.44 234.31 42952.92 47924.51 2018-04-27 14:15:11.000 117 21254.43 234.27 42952.91 47924.53 2018-04-27 14:15:12.000 117 21254.43 234.25 42952.90 47924.51 2018-04-27 14:15:13.000 117 21254.44 234.22 42952.93 47924.54 2018-04-27 14:15:14.000 117 21254.41 234.22 42952.95 47924.55 2018-04-27 14:15:15.000 117 21254.43 234.21 42952.92 47924.57 2018-04-27 14:15:16.000 117 21254.43 234.18 42952.95 47924.54 2018-04-27 14:15:17.000 117 21254.40 234.15 42952.96 47924.59 2018-04-27 14:15:18.000 117 21254.41 234.17 42952.97 47924.59 2018-04-27 14:15:19.000 117 21254.45 234.20 42952.96 47924.63 2018-04-27 14:15:20.000 117 21254.45 234.19 42952.97 47924.57 2018-04-27 14:15:21.000 117 21254.43 234.17 42952.96 47924.55 2018-04-27 14:15:22.000 117 21254.47 234.15 42952.94 47924.56 2018-04-27 14:15:23.000 117 21254.46 234.15 42952.97 47924.59 2018-04-27 14:15:24.000 117 21254.44 234.13 42952.98 47924.59 2018-04-27 14:15:25.000 117 21254.39 234.06 42953.00 47924.59 2018-04-27 14:15:26.000 117 21254.35 234.02 42953.05 47924.59 2018-04-27 14:15:27.000 117 21254.35 233.99 42953.03 47924.61 2018-04-27 14:15:28.000 117 21254.38 234.01 42953.07 47924.66 2018-04-27 14:15:29.000 117 21254.40 233.98 42953.07 47924.66 2018-04-27 14:15:30.000 117 21254.36 233.96 42953.09 47924.66 2018-04-27 14:15:31.000 117 21254.34 234.00 42953.11 47924.67 2018-04-27 14:15:32.000 117 21254.32 234.01 42953.13 47924.67 2018-04-27 14:15:33.000 117 21254.29 234.02 42953.14 47924.67 2018-04-27 14:15:34.000 117 21254.24 234.05 42953.10 47924.65 2018-04-27 14:15:35.000 117 21254.22 234.10 42953.10 47924.61 2018-04-27 14:15:36.000 117 21254.21 234.17 42953.07 47924.62 2018-04-27 14:15:37.000 117 21254.23 234.18 42953.05 47924.58 2018-04-27 14:15:38.000 117 21254.24 234.18 42953.01 47924.52 2018-04-27 14:15:39.000 117 21254.21 234.19 42952.95 47924.52 2018-04-27 14:15:40.000 117 21254.18 234.17 42952.97 47924.47 2018-04-27 14:15:41.000 117 21254.15 234.15 42952.97 47924.47 2018-04-27 14:15:42.000 117 21254.14 234.16 42952.98 47924.46 2018-04-27 14:15:43.000 117 21254.12 234.16 42952.98 47924.45 2018-04-27 14:15:44.000 117 21254.12 234.17 42952.99 47924.46 2018-04-27 14:15:45.000 117 21254.09 234.20 42952.99 47924.46 2018-04-27 14:15:46.000 117 21254.07 234.25 42952.97 47924.48 2018-04-27 14:15:47.000 117 21254.05 234.27 42952.95 47924.45 2018-04-27 14:15:48.000 117 21254.07 234.28 42952.96 47924.39 2018-04-27 14:15:49.000 117 21254.06 234.28 42952.94 47924.39 2018-04-27 14:15:50.000 117 21254.09 234.28 42952.95 47924.40 2018-04-27 14:15:51.000 117 21254.08 234.30 42952.93 47924.41 2018-04-27 14:15:52.000 117 21254.07 234.36 42952.91 47924.38 2018-04-27 14:15:53.000 117 21254.05 234.40 42952.91 47924.37 2018-04-27 14:15:54.000 117 21254.02 234.41 42952.88 47924.32 2018-04-27 14:15:55.000 117 21254.04 234.39 42952.83 47924.31 2018-04-27 14:15:56.000 117 21254.06 234.38 42952.83 47924.30 2018-04-27 14:15:57.000 117 21254.08 234.34 42952.85 47924.30 2018-04-27 14:15:58.000 117 21254.07 234.32 42952.86 47924.32 2018-04-27 14:15:59.000 117 21254.05 234.30 42952.87 47924.34 2018-04-27 14:16:00.000 117 21254.09 234.27 42952.90 47924.36 2018-04-27 14:16:01.000 117 21254.11 234.28 42952.95 47924.36 2018-04-27 14:16:02.000 117 21254.11 234.29 42952.91 47924.40 2018-04-27 14:16:03.000 117 21254.08 234.31 42952.89 47924.41 2018-04-27 14:16:04.000 117 21254.11 234.33 42952.88 47924.36 2018-04-27 14:16:05.000 117 21254.06 234.34 42952.89 47924.36 2018-04-27 14:16:06.000 117 21254.03 234.37 42952.87 47924.34 2018-04-27 14:16:07.000 117 21254.03 234.39 42952.79 47924.31 2018-04-27 14:16:08.000 117 21253.98 234.40 42952.78 47924.28 2018-04-27 14:16:09.000 117 21253.97 234.42 42952.77 47924.27 2018-04-27 14:16:10.000 117 21253.96 234.44 42952.77 47924.24 2018-04-27 14:16:11.000 117 21253.94 234.47 42952.78 47924.23 2018-04-27 14:16:12.000 117 21253.95 234.46 42952.76 47924.17 2018-04-27 14:16:13.000 117 21253.94 234.44 42952.77 47924.19 2018-04-27 14:16:14.000 117 21253.94 234.41 42952.78 47924.21 2018-04-27 14:16:15.000 117 21253.96 234.40 42952.83 47924.23 2018-04-27 14:16:16.000 117 21253.94 234.45 42952.84 47924.23 2018-04-27 14:16:17.000 117 21253.95 234.45 42952.84 47924.26 2018-04-27 14:16:18.000 117 21253.91 234.46 42952.84 47924.26 2018-04-27 14:16:19.000 117 21253.87 234.48 42952.84 47924.26 2018-04-27 14:16:20.000 117 21253.83 234.49 42952.84 47924.22 2018-04-27 14:16:21.000 117 21253.81 234.50 42952.83 47924.22 2018-04-27 14:16:22.000 117 21253.77 234.53 42952.84 47924.21 2018-04-27 14:16:23.000 117 21253.73 234.55 42952.82 47924.21 2018-04-27 14:16:24.000 117 21253.71 234.58 42952.85 47924.16 2018-04-27 14:16:25.000 117 21253.69 234.60 42952.88 47924.16 2018-04-27 14:16:26.000 117 21253.62 234.62 42952.90 47924.16 2018-04-27 14:16:27.000 117 21253.52 234.64 42952.87 47924.13 2018-04-27 14:16:28.000 117 21253.47 234.67 42952.84 47924.07 2018-04-27 14:16:29.000 117 21253.39 234.70 42952.80 47924.04 2018-04-27 14:16:30.000 117 21253.33 234.72 42952.77 47923.96 2018-04-27 14:16:31.000 117 21253.26 234.72 42952.74 47923.93 2018-04-27 14:16:32.000 117 21253.24 234.76 42952.71 47923.87 2018-04-27 14:16:33.000 117 21253.22 234.76 42952.69 47923.82 2018-04-27 14:16:34.000 117 21253.21 234.74 42952.72 47923.81 2018-04-27 14:16:35.000 117 21253.21 234.71 42952.70 47923.80 2018-04-27 14:16:36.000 117 21253.20 234.71 42952.71 47923.81 2018-04-27 14:16:37.000 117 21253.16 234.71 42952.70 47923.80 2018-04-27 14:16:38.000 117 21253.13 234.73 42952.70 47923.79 2018-04-27 14:16:39.000 117 21253.10 234.76 42952.72 47923.79 2018-04-27 14:16:40.000 117 21253.07 234.75 42952.74 47923.76 2018-04-27 14:16:41.000 117 21253.03 234.73 42952.79 47923.78 2018-04-27 14:16:42.000 117 21253.01 234.73 42952.80 47923.78 2018-04-27 14:16:43.000 117 21252.96 234.78 42952.81 47923.80 2018-04-27 14:16:44.000 117 21252.93 234.82 42952.81 47923.83 2018-04-27 14:16:45.000 117 21252.94 234.84 42952.82 47923.81 2018-04-27 14:16:46.000 117 21252.90 234.86 42952.83 47923.78 2018-04-27 14:16:47.000 117 21252.85 234.86 42952.85 47923.79 2018-04-27 14:16:48.000 117 21252.86 234.89 42952.84 47923.82 2018-04-27 14:16:49.000 117 21252.83 234.90 42952.89 47923.79 2018-04-27 14:16:50.000 117 21252.79 234.93 42952.91 47923.80 2018-04-27 14:16:51.000 117 21252.75 234.93 42952.91 47923.80 2018-04-27 14:16:52.000 117 21252.73 234.94 42952.91 47923.77 2018-04-27 14:16:53.000 117 21252.71 234.96 42952.92 47923.76 2018-04-27 14:16:54.000 117 21252.71 234.96 42952.90 47923.73 2018-04-27 14:16:55.000 117 21252.70 234.92 42952.88 47923.74 2018-04-27 14:16:56.000 117 21252.69 234.90 42952.89 47923.76 2018-04-27 14:16:57.000 117 21252.68 234.89 42952.90 47923.76 2018-04-27 14:16:58.000 117 21252.70 234.87 42952.93 47923.78 2018-04-27 14:16:59.000 117 21252.77 234.84 42952.96 47923.80 2018-04-27 14:17:00.000 117 21252.84 234.84 42952.96 47923.86 2018-04-27 14:17:01.000 117 21252.89 234.84 42952.96 47923.89 2018-04-27 14:17:02.000 117 21252.93 234.88 42952.98 47923.87 2018-04-27 14:17:03.000 117 21252.93 234.92 42952.97 47923.92 2018-04-27 14:17:04.000 117 21252.94 234.96 42952.93 47923.90 2018-04-27 14:17:05.000 117 21252.97 235.01 42952.90 47923.88 2018-04-27 14:17:06.000 117 21252.99 235.04 42952.85 47923.89 2018-04-27 14:17:07.000 117 21253.02 235.02 42952.81 47923.82 2018-04-27 14:17:08.000 117 21253.05 235.00 42952.82 47923.82 2018-04-27 14:17:09.000 117 21253.08 234.99 42952.84 47923.80 2018-04-27 14:17:10.000 117 21253.07 235.00 42952.85 47923.85 2018-04-27 14:17:11.000 117 21253.06 234.98 42952.84 47923.88 2018-04-27 14:17:12.000 117 21253.08 234.98 42952.86 47923.88 2018-04-27 14:17:13.000 117 21253.12 234.96 42952.87 47923.92 2018-04-27 14:17:14.000 117 21253.14 234.96 42952.89 47923.92 2018-04-27 14:17:15.000 117 21253.14 234.93 42952.85 47923.92 2018-04-27 14:17:16.000 117 21253.15 234.91 42952.87 47923.94 2018-04-27 14:17:17.000 117 21253.19 234.94 42952.89 47923.97 2018-04-27 14:17:18.000 117 21253.23 234.92 42952.91 47924.01 2018-04-27 14:17:19.000 117 21253.25 234.91 42952.90 47924.02 2018-04-27 14:17:20.000 117 21253.29 234.89 42952.88 47923.99 2018-04-27 14:17:21.000 117 21253.32 234.88 42952.92 47924.03 2018-04-27 14:17:22.000 117 21253.29 234.83 42952.91 47924.03 2018-04-27 14:17:23.000 117 21253.30 234.79 42952.94 47924.05 2018-04-27 14:17:24.000 117 21253.34 234.75 42952.96 47924.07 2018-04-27 14:17:25.000 117 21253.36 234.74 42952.97 47924.11 2018-04-27 14:17:26.000 117 21253.39 234.80 42952.98 47924.13 2018-04-27 14:17:27.000 117 21253.45 234.84 42952.95 47924.15 2018-04-27 14:17:28.000 117 21253.53 234.81 42952.96 47924.20 2018-04-27 14:17:29.000 117 21253.58 234.80 42952.97 47924.21 2018-04-27 14:17:30.000 117 21253.65 234.83 42953.03 47924.24 2018-04-27 14:17:31.000 117 21253.72 234.78 42953.06 47924.29 2018-04-27 14:17:32.000 117 21253.81 234.75 42953.06 47924.34 2018-04-27 14:17:33.000 117 21253.86 234.73 42953.10 47924.40 2018-04-27 14:17:34.000 117 21253.90 234.72 42953.13 47924.43 2018-04-27 14:17:35.000 117 21253.94 234.70 42953.14 47924.48 2018-04-27 14:17:36.000 117 21254.00 234.69 42953.14 47924.50 2018-04-27 14:17:37.000 117 21254.02 234.70 42953.14 47924.55 2018-04-27 14:17:38.000 117 21254.08 234.73 42953.14 47924.57 2018-04-27 14:17:39.000 117 21254.14 234.73 42953.12 47924.61 2018-04-27 14:17:40.000 117 21254.21 234.69 42953.13 47924.58 2018-04-27 14:17:41.000 117 21254.24 234.63 42953.16 47924.61 2018-04-27 14:17:42.000 117 21254.24 234.55 42953.16 47924.66 2018-04-27 14:17:43.000 117 21254.24 234.46 42953.22 47924.68 2018-04-27 14:17:44.000 117 21254.25 234.44 42953.26 47924.76 2018-04-27 14:17:45.000 117 21254.27 234.37 42953.28 47924.78 2018-04-27 14:17:46.000 117 21254.29 234.31 42953.35 47924.82 2018-04-27 14:17:47.000 117 21254.31 234.27 42953.38 47924.88 2018-04-27 14:17:48.000 117 21254.35 234.24 42953.41 47924.91 2018-04-27 14:17:49.000 117 21254.37 234.21 42953.47 47924.99 2018-04-27 14:17:50.000 117 21254.42 234.15 42953.52 47925.03 2018-04-27 14:17:51.000 117 21254.43 234.16 42953.52 47925.04 2018-04-27 14:17:52.000 117 21254.47 234.11 42953.50 47925.11 2018-04-27 14:17:53.000 117 21254.48 234.12 42953.55 47925.12 2018-04-27 14:17:54.000 117 21254.49 234.08 42953.59 47925.12 2018-04-27 14:17:55.000 117 21254.52 234.05 42953.62 47925.17 2018-04-27 14:17:56.000 117 21254.53 233.99 42953.62 47925.19 2018-04-27 14:17:57.000 117 21254.55 233.93 42953.68 47925.21 2018-04-27 14:17:58.000 117 21254.56 233.86 42953.72 47925.27 2018-04-27 14:17:59.000 117 21254.57 233.82 42953.74 47925.29 2018-04-27 14:18:00.000 117 21254.63 233.81 42953.75 47925.34 2018-04-27 14:18:01.000 117 21254.68 233.76 42953.78 47925.40 2018-04-27 14:18:02.000 117 21254.73 233.79 42953.82 47925.46 2018-04-27 14:18:03.000 117 21254.74 233.77 42953.83 47925.47 2018-04-27 14:18:04.000 117 21254.80 233.77 42953.85 47925.50 2018-04-27 14:18:05.000 117 21254.81 233.80 42953.82 47925.54 2018-04-27 14:18:06.000 117 21254.87 233.80 42953.83 47925.53 2018-04-27 14:18:07.000 117 21254.96 233.75 42953.85 47925.55 2018-04-27 14:18:08.000 117 21254.94 233.76 42953.84 47925.56 2018-04-27 14:18:09.000 117 21254.98 233.74 42953.84 47925.57 2018-04-27 14:18:10.000 117 21255.01 233.74 42953.83 47925.58 2018-04-27 14:18:11.000 117 21255.03 233.73 42953.83 47925.61 2018-04-27 14:18:12.000 117 21255.04 233.74 42953.83 47925.61 2018-04-27 14:18:13.000 117 21255.04 233.70 42953.78 47925.62 2018-04-27 14:18:14.000 117 21255.06 233.67 42953.79 47925.60 2018-04-27 14:18:15.000 117 21255.08 233.70 42953.76 47925.60 2018-04-27 14:18:16.000 117 21255.10 233.70 42953.75 47925.61 2018-04-27 14:18:17.000 117 21255.10 233.68 42953.77 47925.60 2018-04-27 14:18:18.000 117 21255.09 233.69 42953.78 47925.60 2018-04-27 14:18:19.000 117 21255.06 233.69 42953.75 47925.59 2018-04-27 14:18:20.000 117 21255.07 233.71 42953.75 47925.58 2018-04-27 14:18:21.000 117 21255.08 233.75 42953.78 47925.56 2018-04-27 14:18:22.000 117 21255.06 233.76 42953.73 47925.53 2018-04-27 14:18:23.000 117 21255.05 233.69 42953.71 47925.55 2018-04-27 14:18:24.000 117 21255.07 233.70 42953.72 47925.53 2018-04-27 14:18:25.000 117 21255.05 233.71 42953.69 47925.54 2018-04-27 14:18:26.000 117 21255.05 233.75 42953.64 47925.51 2018-04-27 14:18:27.000 117 21255.00 233.81 42953.63 47925.49 2018-04-27 14:18:28.000 117 21255.00 233.83 42953.61 47925.44 2018-04-27 14:18:29.000 117 21255.04 233.87 42953.57 47925.44 2018-04-27 14:18:30.000 117 21255.01 233.91 42953.54 47925.37 2018-04-27 14:18:31.000 117 21254.98 233.95 42953.52 47925.37 2018-04-27 14:18:32.000 117 21255.01 233.94 42953.47 47925.34 2018-04-27 14:18:33.000 117 21255.03 233.94 42953.46 47925.30 2018-04-27 14:18:34.000 117 21255.01 233.93 42953.43 47925.29 2018-04-27 14:18:35.000 117 21254.97 233.93 42953.44 47925.26 2018-04-27 14:18:36.000 117 21254.96 233.97 42953.43 47925.28 2018-04-27 14:18:37.000 117 21254.95 233.99 42953.45 47925.23 2018-04-27 14:18:38.000 117 21254.95 233.99 42953.46 47925.27 2018-04-27 14:18:39.000 117 21255.01 233.98 42953.40 47925.23 2018-04-27 14:18:40.000 117 21255.01 233.95 42953.38 47925.22 2018-04-27 14:18:41.000 117 21254.96 233.94 42953.42 47925.26 2018-04-27 14:18:42.000 117 21254.96 233.92 42953.43 47925.27 2018-04-27 14:18:43.000 117 21254.98 233.92 42953.43 47925.24 2018-04-27 14:18:44.000 117 21254.95 233.91 42953.42 47925.22 2018-04-27 14:18:45.000 117 21254.92 233.93 42953.42 47925.26 2018-04-27 14:18:46.000 117 21254.94 233.94 42953.44 47925.20 2018-04-27 14:18:47.000 117 21254.94 233.92 42953.45 47925.25 2018-04-27 14:18:48.000 117 21254.94 233.89 42953.45 47925.23 2018-04-27 14:18:49.000 117 21254.99 233.90 42953.44 47925.24 2018-04-27 14:18:50.000 117 21255.03 233.87 42953.42 47925.25 2018-04-27 14:18:51.000 117 21255.03 233.88 42953.41 47925.27 2018-04-27 14:18:52.000 117 21255.03 233.91 42953.42 47925.25 2018-04-27 14:18:53.000 117 21255.03 233.90 42953.42 47925.25 2018-04-27 14:18:54.000 117 21255.04 233.89 42953.42 47925.27 2018-04-27 14:18:55.000 117 21255.03 233.89 42953.44 47925.26 2018-04-27 14:18:56.000 117 21255.02 233.88 42953.43 47925.25 2018-04-27 14:18:57.000 117 21255.02 233.85 42953.41 47925.22 2018-04-27 14:18:58.000 117 21255.03 233.87 42953.41 47925.26 2018-04-27 14:18:59.000 117 21255.05 233.89 42953.43 47925.25 2018-04-27 14:19:00.000 117 21255.02 233.95 42953.37 47925.25 2018-04-27 14:19:01.000 117 21255.02 234.03 42953.35 47925.23 2018-04-27 14:19:02.000 117 21255.02 234.05 42953.29 47925.20 2018-04-27 14:19:03.000 117 21255.00 234.02 42953.29 47925.15 2018-04-27 14:19:04.000 117 21255.01 233.98 42953.27 47925.13 2018-04-27 14:19:05.000 117 21255.01 233.96 42953.29 47925.12 2018-04-27 14:19:06.000 117 21255.01 233.98 42953.31 47925.12 2018-04-27 14:19:07.000 117 21255.01 233.99 42953.27 47925.16 2018-04-27 14:19:08.000 117 21254.99 234.03 42953.23 47925.10 2018-04-27 14:19:09.000 117 21254.93 234.09 42953.22 47925.07 2018-04-27 14:19:10.000 117 21254.92 234.13 42953.16 47925.06 2018-04-27 14:19:11.000 117 21254.91 234.17 42953.12 47924.98 2018-04-27 14:19:12.000 117 21254.93 234.14 42953.12 47924.93 2018-04-27 14:19:13.000 117 21254.91 234.11 42953.11 47924.94 2018-04-27 14:19:14.000 117 21254.91 234.06 42953.10 47924.91 2018-04-27 14:19:15.000 117 21254.95 234.04 42953.11 47924.99 2018-04-27 14:19:16.000 117 21254.96 233.99 42953.17 47924.97 2018-04-27 14:19:17.000 117 21254.99 233.96 42953.19 47925.02 2018-04-27 14:19:18.000 117 21254.99 233.95 42953.22 47925.02 2018-04-27 14:19:19.000 117 21255.02 233.99 42953.25 47925.06 2018-04-27 14:19:20.000 117 21255.05 233.98 42953.22 47925.10 2018-04-27 14:19:21.000 117 21255.06 233.99 42953.24 47925.10 2018-04-27 14:19:22.000 117 21255.10 233.98 42953.22 47925.08 2018-04-27 14:19:23.000 117 21255.10 233.96 42953.22 47925.12 2018-04-27 14:19:24.000 117 21255.10 233.97 42953.26 47925.13 2018-04-27 14:19:25.000 117 21255.11 233.95 42953.30 47925.16 2018-04-27 14:19:26.000 117 21255.10 233.90 42953.31 47925.16 2018-04-27 14:19:27.000 117 21255.10 233.82 42953.34 47925.18 2018-04-27 14:19:28.000 117 21255.12 233.82 42953.39 47925.24 2018-04-27 14:19:29.000 117 21255.19 233.80 42953.41 47925.25 2018-04-27 14:19:30.000 117 21255.19 233.79 42953.43 47925.32 2018-04-27 14:19:31.000 117 21255.20 233.79 42953.43 47925.31 2018-04-27 14:19:32.000 117 21255.25 233.77 42953.47 47925.33 2018-04-27 14:19:33.000 117 21255.27 233.68 42953.49 47925.38 2018-04-27 14:19:34.000 117 21255.29 233.65 42953.50 47925.40 2018-04-27 14:19:35.000 117 21255.31 233.67 42953.50 47925.44 2018-04-27 14:19:36.000 117 21255.35 233.66 42953.49 47925.45 2018-04-27 14:19:37.000 117 21255.37 233.63 42953.51 47925.46 2018-04-27 14:19:38.000 117 21255.40 233.61 42953.50 47925.47 2018-04-27 14:19:39.000 117 21255.38 233.61 42953.47 47925.48 2018-04-27 14:19:40.000 117 21255.41 233.58 42953.51 47925.48 2018-04-27 14:19:41.000 117 21255.40 233.56 42953.51 47925.49 2018-04-27 14:19:42.000 117 21255.38 233.53 42953.52 47925.52 2018-04-27 14:19:43.000 117 21255.40 233.54 42953.57 47925.52 2018-04-27 14:19:44.000 117 21255.38 233.49 42953.59 47925.54 2018-04-27 14:19:45.000 117 21255.37 233.49 42953.60 47925.55 2018-04-27 14:19:46.000 117 21255.35 233.50 42953.58 47925.58 2018-04-27 14:19:47.000 117 21255.36 233.49 42953.62 47925.56 2018-04-27 14:19:48.000 117 21255.38 233.48 42953.64 47925.60 2018-04-27 14:19:49.000 117 21255.38 233.52 42953.63 47925.57 2018-04-27 14:19:50.000 117 21255.40 233.53 42953.66 47925.58 2018-04-27 14:19:51.000 117 21255.41 233.55 42953.59 47925.60 2018-04-27 14:19:52.000 117 21255.43 233.56 42953.59 47925.57 2018-04-27 14:19:53.000 117 21255.44 233.52 42953.59 47925.57 2018-04-27 14:19:54.000 117 21255.46 233.50 42953.57 47925.56 2018-04-27 14:19:55.000 117 21255.49 233.48 42953.55 47925.60 2018-04-27 14:19:56.000 117 21255.52 233.49 42953.57 47925.59 2018-04-27 14:19:57.000 117 21255.55 233.48 42953.57 47925.61 2018-04-27 14:19:58.000 117 21255.55 233.50 42953.56 47925.60 2018-04-27 14:19:59.000 117 21255.57 233.47 42953.52 47925.62 2018-04-27 14:20:00.000 117 21255.57 233.47 42953.53 47925.62 2018-04-27 14:20:01.000 117 21255.57 233.51 42953.54 47925.59 2018-04-27 14:20:02.000 117 21255.57 233.52 42953.53 47925.56 2018-04-27 14:20:03.000 117 21255.56 233.55 42953.49 47925.56 2018-04-27 14:20:04.000 117 21255.53 233.55 42953.44 47925.54 2018-04-27 14:20:05.000 117 21255.53 233.49 42953.44 47925.51 2018-04-27 14:20:06.000 117 21255.54 233.45 42953.44 47925.49 2018-04-27 14:20:07.000 117 21255.52 233.46 42953.44 47925.51 2018-04-27 14:20:08.000 117 21255.51 233.44 42953.46 47925.50 2018-04-27 14:20:09.000 117 21255.49 233.45 42953.46 47925.52 2018-04-27 14:20:10.000 117 21255.52 233.49 42953.48 47925.51 2018-04-27 14:20:11.000 117 21255.55 233.50 42953.46 47925.51 2018-04-27 14:20:12.000 117 21255.54 233.52 42953.43 47925.52 2018-04-27 14:20:13.000 117 21255.51 233.55 42953.42 47925.55 2018-04-27 14:20:14.000 117 21255.50 233.56 42953.44 47925.50 2018-04-27 14:20:15.000 117 21255.52 233.58 42953.42 47925.49 2018-04-27 14:20:16.000 117 21255.52 233.65 42953.38 47925.50 2018-04-27 14:20:17.000 117 21255.56 233.66 42953.41 47925.46 2018-04-27 14:20:18.000 117 21255.56 233.67 42953.39 47925.51 2018-04-27 14:20:19.000 117 21255.53 233.70 42953.41 47925.44 2018-04-27 14:20:20.000 117 21255.51 233.72 42953.39 47925.45 2018-04-27 14:20:21.000 117 21255.48 233.71 42953.36 47925.41 2018-04-27 14:20:22.000 117 21255.47 233.74 42953.35 47925.41 2018-04-27 14:20:23.000 117 21255.48 233.76 42953.35 47925.40 2018-04-27 14:20:24.000 117 21255.49 233.83 42953.33 47925.40 2018-04-27 14:20:25.000 117 21255.52 233.92 42953.31 47925.41 2018-04-27 14:20:26.000 117 21255.47 233.88 42953.31 47925.38 2018-04-27 14:20:27.000 117 21255.46 233.87 42953.29 47925.39 2018-04-27 14:20:28.000 117 21255.46 233.85 42953.34 47925.33 2018-04-27 14:20:29.000 117 21255.41 233.86 42953.36 47925.34 2018-04-27 14:20:30.000 117 21255.38 233.86 42953.35 47925.37 2018-04-27 14:20:31.000 117 21255.38 233.85 42953.37 47925.37 2018-04-27 14:20:32.000 117 21255.35 233.91 42953.37 47925.39 2018-04-27 14:20:33.000 117 21255.33 233.94 42953.39 47925.35 2018-04-27 14:20:34.000 117 21255.32 234.00 42953.38 47925.37 2018-04-27 14:20:35.000 117 21255.28 234.05 42953.34 47925.33 2018-04-27 14:20:36.000 117 21255.26 234.07 42953.33 47925.33 2018-04-27 14:20:37.000 117 21255.22 234.10 42953.33 47925.29 2018-04-27 14:20:38.000 117 21255.22 234.11 42953.32 47925.27 2018-04-27 14:20:39.000 117 21255.19 234.08 42953.31 47925.24 2018-04-27 14:20:40.000 117 21255.20 234.06 42953.35 47925.29 2018-04-27 14:20:41.000 117 21255.21 234.13 42953.36 47925.29 2018-04-27 14:20:42.000 117 21255.25 234.16 42953.39 47925.31 2018-04-27 14:20:43.000 117 21255.25 234.16 42953.39 47925.32 2018-04-27 14:20:44.000 117 21255.27 234.16 42953.40 47925.36 2018-04-27 14:20:45.000 117 21255.31 234.17 42953.41 47925.38 2018-04-27 14:20:46.000 117 21255.32 234.18 42953.44 47925.39 2018-04-27 14:20:47.000 117 21255.37 234.15 42953.45 47925.40 2018-04-27 14:20:48.000 117 21255.36 234.15 42953.49 47925.45 2018-04-27 14:20:49.000 117 21255.39 234.16 42953.52 47925.46 2018-04-27 14:20:50.000 117 21255.42 234.13 42953.53 47925.50 2018-04-27 14:20:51.000 117 21255.41 234.08 42953.53 47925.50 2018-04-27 14:20:52.000 117 21255.39 234.08 42953.53 47925.56 2018-04-27 14:20:53.000 117 21255.38 234.07 42953.55 47925.57 2018-04-27 14:20:54.000 117 21255.38 234.04 42953.58 47925.55 2018-04-27 14:20:55.000 117 21255.39 234.02 42953.58 47925.60 2018-04-27 14:20:56.000 117 21255.44 233.99 42953.64 47925.59 2018-04-27 14:20:57.000 117 21255.43 233.98 42953.64 47925.62 2018-04-27 14:20:58.000 117 21255.47 233.97 42953.65 47925.64 2018-04-27 14:20:59.000 117 21255.50 233.93 42953.64 47925.66 2018-04-27 14:21:00.000 117 21255.49 233.92 42953.66 47925.64 2018-04-27 14:21:01.000 117 21255.46 233.93 42953.67 47925.67 2018-04-27 14:21:02.000 117 21255.48 233.94 42953.70 47925.68 2018-04-27 14:21:03.000 117 21255.48 233.91 42953.72 47925.70 2018-04-27 14:21:04.000 117 21255.49 233.90 42953.73 47925.72 2018-04-27 14:21:05.000 117 21255.52 233.91 42953.74 47925.73 2018-04-27 14:21:06.000 117 21255.52 233.91 42953.74 47925.73 2018-04-27 14:21:07.000 117 21255.52 233.88 42953.73 47925.74 2018-04-27 14:21:08.000 117 21255.50 233.84 42953.77 47925.74 2018-04-27 14:21:09.000 117 21255.45 233.83 42953.77 47925.73 2018-04-27 14:21:10.000 117 21255.44 233.83 42953.77 47925.74 2018-04-27 14:21:11.000 117 21255.44 233.83 42953.78 47925.74 2018-04-27 14:21:12.000 117 21255.40 233.84 42953.78 47925.74 2018-04-27 14:21:13.000 117 21255.38 233.90 42953.76 47925.74 2018-04-27 14:21:14.000 117 21255.37 233.92 42953.76 47925.72 2018-04-27 14:21:15.000 117 21255.37 233.91 42953.73 47925.70 2018-04-27 14:21:16.000 117 21255.39 233.91 42953.71 47925.67 2018-04-27 14:21:17.000 117 21255.38 233.91 42953.72 47925.70 2018-04-27 14:21:18.000 117 21255.36 233.87 42953.73 47925.67 2018-04-27 14:21:19.000 117 21255.38 233.85 42953.73 47925.68 2018-04-27 14:21:20.000 117 21255.38 233.87 42953.72 47925.70 2018-04-27 14:21:21.000 117 21255.35 233.90 42953.72 47925.70 2018-04-27 14:21:22.000 117 21255.35 233.92 42953.72 47925.68 2018-04-27 14:21:23.000 117 21255.31 233.90 42953.71 47925.66 2018-04-27 14:21:24.000 117 21255.31 233.90 42953.75 47925.67 2018-04-27 14:21:25.000 117 21255.27 233.91 42953.73 47925.66 2018-04-27 14:21:26.000 117 21255.24 233.90 42953.73 47925.65 2018-04-27 14:21:27.000 117 21255.27 233.88 42953.75 47925.64 2018-04-27 14:21:28.000 117 21255.26 233.89 42953.74 47925.63 2018-04-27 14:21:29.000 117 21255.25 233.89 42953.72 47925.64 2018-04-27 14:21:30.000 117 21255.20 233.87 42953.74 47925.64 2018-04-27 14:21:31.000 117 21255.16 233.89 42953.72 47925.61 2018-04-27 14:21:32.000 117 21255.16 233.92 42953.72 47925.61 2018-04-27 14:21:33.000 117 21255.18 233.92 42953.72 47925.57 2018-04-27 14:21:34.000 117 21255.21 233.93 42953.68 47925.60 2018-04-27 14:21:35.000 117 21255.21 233.94 42953.68 47925.59 2018-04-27 14:21:36.000 117 21255.19 233.93 42953.72 47925.57 2018-04-27 14:21:37.000 117 21255.22 233.90 42953.74 47925.61 2018-04-27 14:21:38.000 117 21255.26 233.87 42953.74 47925.64 2018-04-27 14:21:39.000 117 21255.26 233.87 42953.77 47925.67 2018-04-27 14:21:40.000 117 21255.22 233.83 42953.78 47925.68 2018-04-27 14:21:41.000 117 21255.22 233.83 42953.81 47925.64 2018-04-27 14:21:42.000 117 21255.20 233.88 42953.78 47925.69 2018-04-27 14:21:43.000 117 21255.16 233.93 42953.78 47925.67 2018-04-27 14:21:44.000 117 21255.16 233.96 42953.75 47925.61 2018-04-27 14:21:45.000 117 21255.13 233.97 42953.69 47925.62 2018-04-27 14:21:46.000 117 21255.13 234.01 42953.66 47925.54 2018-04-27 14:21:47.000 117 21255.13 234.01 42953.64 47925.55 2018-04-27 14:21:48.000 117 21255.17 234.02 42953.66 47925.55 2018-04-27 14:21:49.000 117 21255.21 234.02 42953.60 47925.54 2018-04-27 14:21:50.000 117 21255.23 234.02 42953.58 47925.53 2018-04-27 14:21:51.000 117 21255.27 233.99 42953.59 47925.53 2018-04-27 14:21:52.000 117 21255.29 234.03 42953.57 47925.55 2018-04-27 14:21:53.000 117 21255.30 234.02 42953.59 47925.53 2018-04-27 14:21:54.000 117 21255.30 234.00 42953.60 47925.52 2018-04-27 14:21:55.000 117 21255.31 233.99 42953.60 47925.55 2018-04-27 14:21:56.000 117 21255.31 233.96 42953.64 47925.55 2018-04-27 14:21:57.000 117 21255.31 233.93 42953.64 47925.57 2018-04-27 14:21:58.000 117 21255.33 233.92 42953.69 47925.61 2018-04-27 14:21:59.000 117 21255.29 233.89 42953.72 47925.61 2018-04-27 14:22:00.000 117 21255.27 233.88 42953.74 47925.64 2018-04-27 14:22:01.000 117 21255.26 233.85 42953.71 47925.62 2018-04-27 14:22:02.000 117 21255.25 233.82 42953.72 47925.65 2018-04-27 14:22:03.000 117 21255.25 233.81 42953.76 47925.64 2018-04-27 14:22:04.000 117 21255.25 233.79 42953.78 47925.68 2018-04-27 14:22:05.000 117 21255.26 233.77 42953.79 47925.72 2018-04-27 14:22:06.000 117 21255.22 233.77 42953.80 47925.69 2018-04-27 14:22:07.000 117 21255.23 233.74 42953.85 47925.73 2018-04-27 14:22:08.000 117 21255.24 233.70 42953.88 47925.79 2018-04-27 14:22:09.000 117 21255.26 233.68 42953.91 47925.78 2018-04-27 14:22:10.000 117 21255.31 233.66 42953.89 47925.80 2018-04-27 14:22:11.000 117 21255.33 233.64 42953.92 47925.82 2018-04-27 14:22:12.000 117 21255.31 233.66 42953.93 47925.87 2018-04-27 14:22:13.000 117 21255.37 233.68 42953.93 47925.89 2018-04-27 14:22:14.000 117 21255.39 233.68 42953.96 47925.88 2018-04-27 14:22:15.000 117 21255.44 233.69 42953.96 47925.90 2018-04-27 14:22:16.000 117 21255.47 233.68 42954.00 47925.97 2018-04-27 14:22:17.000 117 21255.51 233.64 42954.02 47926.01 2018-04-27 14:22:18.000 117 21255.53 233.61 42954.01 47926.01 2018-04-27 14:22:19.000 117 21255.57 233.59 42954.03 47926.06 2018-04-27 14:22:20.000 117 21255.58 233.58 42954.05 47926.05 2018-04-27 14:22:21.000 117 21255.59 233.55 42954.08 47926.12 2018-04-27 14:22:22.000 117 21255.64 233.50 42954.12 47926.13 2018-04-27 14:22:23.000 117 21255.64 233.49 42954.12 47926.16 2018-04-27 14:22:24.000 117 21255.68 233.47 42954.15 47926.19 2018-04-27 14:22:25.000 117 21255.66 233.48 42954.15 47926.23 2018-04-27 14:22:26.000 117 21255.65 233.50 42954.18 47926.22 2018-04-27 14:22:27.000 117 21255.67 233.51 42954.20 47926.23 2018-04-27 14:22:28.000 117 21255.68 233.48 42954.22 47926.25 2018-04-27 14:22:29.000 117 21255.66 233.49 42954.20 47926.24 2018-04-27 14:22:30.000 117 21255.65 233.48 42954.21 47926.27 2018-04-27 14:22:31.000 117 21255.64 233.51 42954.22 47926.28 2018-04-27 14:22:32.000 117 21255.64 233.52 42954.24 47926.27 2018-04-27 14:22:33.000 117 21255.63 233.52 42954.26 47926.31 2018-04-27 14:22:34.000 117 21255.65 233.56 42954.29 47926.30 2018-04-27 14:22:35.000 117 21255.63 233.54 42954.28 47926.30 2018-04-27 14:22:36.000 117 21255.60 233.52 42954.27 47926.32 2018-04-27 14:22:37.000 117 21255.59 233.48 42954.28 47926.33 2018-04-27 14:22:38.000 117 21255.56 233.42 42954.28 47926.34 2018-04-27 14:22:39.000 117 21255.57 233.39 42954.33 47926.35 2018-04-27 14:22:40.000 117 21255.52 233.39 42954.38 47926.34 2018-04-27 14:22:41.000 117 21255.49 233.35 42954.39 47926.32 2018-04-27 14:22:42.000 117 21255.45 233.34 42954.40 47926.34 2018-04-27 14:22:43.000 117 21255.44 233.35 42954.40 47926.34 2018-04-27 14:22:44.000 117 21255.39 233.35 42954.38 47926.32 2018-04-27 14:22:45.000 117 21255.31 233.35 42954.38 47926.31 2018-04-27 14:22:46.000 117 21255.29 233.32 42954.39 47926.31 2018-04-27 14:22:47.000 117 21255.26 233.30 42954.42 47926.28 2018-04-27 14:22:48.000 117 21255.22 233.31 42954.40 47926.25 2018-04-27 14:22:49.000 117 21255.21 233.31 42954.37 47926.24 2018-04-27 14:22:50.000 117 21255.20 233.32 42954.36 47926.24 2018-04-27 14:22:51.000 117 21255.21 233.32 42954.41 47926.22 2018-04-27 14:22:52.000 117 21255.21 233.33 42954.43 47926.21 2018-04-27 14:22:53.000 117 21255.17 233.34 42954.43 47926.21 2018-04-27 14:22:54.000 117 21255.13 233.37 42954.42 47926.23 2018-04-27 14:22:55.000 117 21255.11 233.43 42954.40 47926.21 2018-04-27 14:22:56.000 117 21255.13 233.47 42954.39 47926.19 2018-04-27 14:22:57.000 117 21255.08 233.55 42954.37 47926.17 2018-04-27 14:22:58.000 117 21255.08 233.64 42954.36 47926.14 2018-04-27 14:22:59.000 117 21255.07 233.68 42954.32 47926.12 2018-04-27 14:23:00.000 117 21255.05 233.73 42954.31 47926.13 2018-04-27 14:23:01.000 117 21255.07 233.78 42954.31 47926.09 2018-04-27 14:23:02.000 117 21255.06 233.79 42954.32 47926.08 2018-04-27 14:23:03.000 117 21255.06 233.75 42954.36 47926.09 2018-04-27 14:23:04.000 117 21255.03 233.73 42954.35 47926.08 2018-04-27 14:23:05.000 117 21255.00 233.70 42954.39 47926.14 2018-04-27 14:23:06.000 117 21255.00 233.68 42954.47 47926.12 2018-04-27 14:23:07.000 117 21254.98 233.66 42954.48 47926.15 2018-04-27 14:23:08.000 117 21254.98 233.68 42954.49 47926.18 2018-04-27 14:23:09.000 117 21254.98 233.71 42954.51 47926.19 2018-04-27 14:23:10.000 117 21254.99 233.73 42954.49 47926.19 2018-04-27 14:23:11.000 117 21255.01 233.71 42954.50 47926.20 2018-04-27 14:23:12.000 117 21255.00 233.71 42954.53 47926.23 2018-04-27 14:23:13.000 117 21254.99 233.68 42954.52 47926.22 2018-04-27 14:23:14.000 117 21255.04 233.65 42954.51 47926.22 2018-04-27 14:23:15.000 117 21255.02 233.68 42954.52 47926.22 2018-04-27 14:23:16.000 117 21254.99 233.71 42954.50 47926.25 2018-04-27 14:23:17.000 117 21254.99 233.78 42954.48 47926.26 2018-04-27 14:23:18.000 117 21254.99 233.80 42954.46 47926.17 2018-04-27 14:23:19.000 117 21254.98 233.79 42954.44 47926.19 2018-04-27 14:23:20.000 117 21254.94 233.83 42954.41 47926.13 2018-04-27 14:23:21.000 117 21254.95 233.85 42954.37 47926.12 2018-04-27 14:23:22.000 117 21254.98 233.83 42954.35 47926.08 2018-04-27 14:23:23.000 117 21254.98 233.83 42954.32 47926.07 2018-04-27 14:23:24.000 117 21254.98 233.80 42954.35 47926.09 2018-04-27 14:23:25.000 117 21255.02 233.73 42954.40 47926.11 2018-04-27 14:23:26.000 117 21255.05 233.70 42954.40 47926.11 2018-04-27 14:23:27.000 117 21255.05 233.67 42954.42 47926.12 2018-04-27 14:23:28.000 117 21255.06 233.64 42954.45 47926.20 2018-04-27 14:23:29.000 117 21255.02 233.64 42954.47 47926.20 2018-04-27 14:23:30.000 117 21255.02 233.62 42954.53 47926.22 2018-04-27 14:23:31.000 117 21255.03 233.58 42954.57 47926.24 2018-04-27 14:23:32.000 117 21255.02 233.57 42954.59 47926.26 2018-04-27 14:23:33.000 117 21255.02 233.58 42954.61 47926.32 2018-04-27 14:23:34.000 117 21255.03 233.57 42954.65 47926.30 2018-04-27 14:23:35.000 117 21255.01 233.62 42954.66 47926.36 2018-04-27 14:23:36.000 117 21255.03 233.63 42954.67 47926.36 2018-04-27 14:23:37.000 117 21254.97 233.66 42954.65 47926.32 2018-04-27 14:23:38.000 117 21254.95 233.70 42954.64 47926.33 2018-04-27 14:23:39.000 117 21254.96 233.72 42954.63 47926.32 2018-04-27 14:23:40.000 117 21254.93 233.72 42954.63 47926.29 2018-04-27 14:23:41.000 117 21254.91 233.71 42954.63 47926.30 2018-04-27 14:23:42.000 117 21254.90 233.73 42954.61 47926.30 2018-04-27 14:23:43.000 117 21254.90 233.72 42954.64 47926.27 2018-04-27 14:23:44.000 117 21254.87 233.72 42954.61 47926.27 2018-04-27 14:23:45.000 117 21254.86 233.74 42954.59 47926.25 2018-04-27 14:23:46.000 117 21254.86 233.75 42954.60 47926.25 2018-04-27 14:23:47.000 117 21254.85 233.75 42954.60 47926.23 2018-04-27 14:23:48.000 117 21254.82 233.74 42954.60 47926.21 2018-04-27 14:23:49.000 117 21254.88 233.72 42954.56 47926.22 2018-04-27 14:23:50.000 117 21254.86 233.69 42954.58 47926.21 2018-04-27 14:23:51.000 117 21254.85 233.70 42954.57 47926.28 2018-04-27 14:23:52.000 117 21254.85 233.68 42954.60 47926.24 2018-04-27 14:23:53.000 117 21254.85 233.69 42954.61 47926.23 2018-04-27 14:23:54.000 117 21254.81 233.69 42954.59 47926.22 2018-04-27 14:23:55.000 117 21254.86 233.64 42954.61 47926.25 2018-04-27 14:23:56.000 117 21254.86 233.62 42954.61 47926.24 2018-04-27 14:23:57.000 117 21254.84 233.61 42954.65 47926.26 2018-04-27 14:23:58.000 117 21254.84 233.57 42954.64 47926.25 2018-04-27 14:23:59.000 117 21254.81 233.56 42954.67 47926.28 2018-04-27 14:24:00.000 117 21254.80 233.54 42954.69 47926.29 2018-04-27 14:24:01.000 117 21254.85 233.46 42954.72 47926.32 2018-04-27 14:24:02.000 117 21254.89 233.41 42954.77 47926.35 2018-04-27 14:24:03.000 117 21254.85 233.37 42954.77 47926.41 2018-04-27 14:24:04.000 117 21254.85 233.34 42954.84 47926.44 2018-04-27 14:24:05.000 117 21254.88 233.33 42954.89 47926.50 2018-04-27 14:24:06.000 117 21254.88 233.36 42954.92 47926.51 2018-04-27 14:24:07.000 117 21254.91 233.38 42954.89 47926.53 2018-04-27 14:24:08.000 117 21254.92 233.40 42954.89 47926.54 2018-04-27 14:24:09.000 117 21254.92 233.38 42954.85 47926.52 2018-04-27 14:24:10.000 117 21254.89 233.39 42954.85 47926.48 2018-04-27 14:24:11.000 117 21254.86 233.42 42954.82 47926.46 2018-04-27 14:24:12.000 117 21254.83 233.42 42954.83 47926.42 2018-04-27 14:24:13.000 117 21254.83 233.39 42954.87 47926.42 2018-04-27 14:24:14.000 117 21254.83 233.37 42954.80 47926.39 2018-04-27 14:24:15.000 117 21254.83 233.40 42954.78 47926.42 2018-04-27 14:24:16.000 117 21254.85 233.36 42954.75 47926.37 2018-04-27 14:24:17.000 117 21254.85 233.37 42954.77 47926.38 2018-04-27 14:24:18.000 117 21254.86 233.37 42954.75 47926.38 2018-04-27 14:24:19.000 117 21254.89 233.34 42954.76 47926.39 2018-04-27 14:24:20.000 117 21254.92 233.34 42954.74 47926.40 2018-04-27 14:24:21.000 117 21254.93 233.33 42954.75 47926.39 2018-04-27 14:24:22.000 117 21254.94 233.30 42954.76 47926.40 2018-04-27 14:24:23.000 117 21254.99 233.27 42954.75 47926.42 2018-04-27 14:24:24.000 117 21255.01 233.26 42954.79 47926.45 2018-04-27 14:24:25.000 117 21255.03 233.24 42954.82 47926.50 2018-04-27 14:24:26.000 117 21255.06 233.23 42954.84 47926.51 2018-04-27 14:24:27.000 117 21255.06 233.25 42954.87 47926.51 2018-04-27 14:24:28.000 117 21255.05 233.25 42954.90 47926.57 2018-04-27 14:24:29.000 117 21255.07 233.24 42954.88 47926.54 2018-04-27 14:24:30.000 117 21255.08 233.26 42954.88 47926.56 2018-04-27 14:24:31.000 117 21255.08 233.27 42954.86 47926.57 2018-04-27 14:24:32.000 117 21255.08 233.29 42954.86 47926.53 2018-04-27 14:24:33.000 117 21255.07 233.31 42954.86 47926.55 2018-04-27 14:24:34.000 117 21255.02 233.36 42954.84 47926.50 2018-04-27 14:24:35.000 117 21255.03 233.36 42954.80 47926.51 2018-04-27 14:24:36.000 117 21255.02 233.40 42954.75 47926.49 2018-04-27 14:24:37.000 117 21254.97 233.46 42954.72 47926.43 2018-04-27 14:24:38.000 117 21254.93 233.47 42954.67 47926.41 2018-04-27 14:24:39.000 117 21254.92 233.49 42954.66 47926.34 2018-04-27 14:24:40.000 117 21254.89 233.52 42954.65 47926.29 2018-04-27 14:24:41.000 117 21254.87 233.50 42954.61 47926.28 2018-04-27 14:24:42.000 117 21254.85 233.52 42954.61 47926.25 2018-04-27 14:24:43.000 117 21254.84 233.50 42954.61 47926.21 2018-04-27 14:24:44.000 117 21254.83 233.48 42954.64 47926.23 2018-04-27 14:24:45.000 117 21254.76 233.47 42954.65 47926.24 2018-04-27 14:24:46.000 117 21254.73 233.45 42954.64 47926.26 2018-04-27 14:24:47.000 117 21254.69 233.42 42954.67 47926.25 2018-04-27 14:24:48.000 117 21254.65 233.38 42954.71 47926.24 2018-04-27 14:24:49.000 117 21254.64 233.36 42954.71 47926.25 2018-04-27 14:24:50.000 117 21254.61 233.33 42954.78 47926.26 2018-04-27 14:24:51.000 117 21254.58 233.33 42954.79 47926.29 2018-04-27 14:24:52.000 117 21254.59 233.31 42954.82 47926.29 2018-04-27 14:24:53.000 117 21254.54 233.32 42954.82 47926.30 2018-04-27 14:24:54.000 117 21254.55 233.31 42954.84 47926.29 2018-04-27 14:24:55.000 117 21254.56 233.29 42954.87 47926.33 2018-04-27 14:24:56.000 117 21254.58 233.26 42954.87 47926.34 2018-04-27 14:24:57.000 117 21254.58 233.25 42954.86 47926.32 2018-04-27 14:24:58.000 117 21254.59 233.27 42954.86 47926.38 2018-04-27 14:24:59.000 117 21254.59 233.27 42954.88 47926.36 2018-04-27 14:25:00.000 117 21254.58 233.30 42954.87 47926.35 2018-04-27 14:25:01.000 117 21254.57 233.28 42954.89 47926.34 2018-04-27 14:25:02.000 117 21254.53 233.28 42954.89 47926.35 2018-04-27 14:25:03.000 117 21254.50 233.35 42954.87 47926.30 2018-04-27 14:25:04.000 117 21254.50 233.42 42954.83 47926.29 2018-04-27 14:25:05.000 117 21254.52 233.50 42954.76 47926.27 2018-04-27 14:25:06.000 117 21254.53 233.54 42954.68 47926.17 2018-04-27 14:25:07.000 117 21254.55 233.57 42954.64 47926.17 2018-04-27 14:25:08.000 117 21254.60 233.58 42954.57 47926.12 2018-04-27 14:25:09.000 117 21254.67 233.56 42954.54 47926.09 2018-04-27 14:25:10.000 117 21254.73 233.52 42954.54 47926.14 2018-04-27 14:25:11.000 117 21254.76 233.46 42954.57 47926.13 2018-04-27 14:25:12.000 117 21254.79 233.46 42954.57 47926.19 2018-04-27 14:25:13.000 117 21254.79 233.49 42954.61 47926.18 2018-04-27 14:25:14.000 117 21254.81 233.49 42954.60 47926.20 2018-04-27 14:25:15.000 117 21254.81 233.49 42954.57 47926.18 2018-04-27 14:25:16.000 117 21254.82 233.42 42954.59 47926.17 2018-04-27 14:25:17.000 117 21254.85 233.34 42954.60 47926.22 2018-04-27 14:25:18.000 117 21254.84 233.29 42954.68 47926.23 2018-04-27 14:25:19.000 117 21254.84 233.26 42954.72 47926.31 2018-04-27 14:25:20.000 117 21254.84 233.24 42954.80 47926.35 2018-04-27 14:25:21.000 117 21254.85 233.22 42954.83 47926.39 2018-04-27 14:25:22.000 117 21254.83 233.23 42954.87 47926.42 2018-04-27 14:25:23.000 117 21254.87 233.23 42954.91 47926.49 2018-04-27 14:25:24.000 117 21254.91 233.23 42954.93 47926.49 2018-04-27 14:25:25.000 117 21254.94 233.25 42954.97 47926.55 2018-04-27 14:25:26.000 117 21254.96 233.26 42955.00 47926.61 2018-04-27 14:25:27.000 117 21254.97 233.25 42955.00 47926.61 2018-04-27 14:25:28.000 117 21254.99 233.26 42955.01 47926.63 2018-04-27 14:25:29.000 117 21254.95 233.24 42955.05 47926.65 2018-04-27 14:25:30.000 117 21254.93 233.25 42955.09 47926.64 2018-04-27 14:25:31.000 117 21254.91 233.27 42955.07 47926.68 2018-04-27 14:25:32.000 117 21254.84 233.29 42955.07 47926.65 2018-04-27 14:25:33.000 117 21254.84 233.37 42955.08 47926.64 2018-04-27 14:25:34.000 117 21254.81 233.43 42955.07 47926.64 2018-04-27 14:25:35.000 117 21254.78 233.45 42955.04 47926.63 2018-04-27 14:25:36.000 117 21254.78 233.47 42955.02 47926.57 2018-04-27 14:25:37.000 117 21254.77 233.45 42955.03 47926.54 2018-04-27 14:25:38.000 117 21254.74 233.44 42955.01 47926.55 2018-04-27 14:25:39.000 117 21254.76 233.42 42955.03 47926.57 2018-04-27 14:25:40.000 117 21254.74 233.40 42955.11 47926.55 2018-04-27 14:25:41.000 117 21254.67 233.41 42955.12 47926.59 2018-04-27 14:25:42.000 117 21254.66 233.45 42955.14 47926.59 2018-04-27 14:25:43.000 117 21254.67 233.47 42955.12 47926.61 2018-04-27 14:25:44.000 117 21254.68 233.46 42955.11 47926.60 2018-04-27 14:25:45.000 117 21254.68 233.45 42955.11 47926.60 2018-04-27 14:25:46.000 117 21254.67 233.44 42955.13 47926.61 2018-04-27 14:25:47.000 117 21254.68 233.40 42955.14 47926.61 2018-04-27 14:25:48.000 117 21254.68 233.35 42955.17 47926.62 2018-04-27 14:25:49.000 117 21254.69 233.35 42955.17 47926.65 2018-04-27 14:25:50.000 117 21254.73 233.32 42955.22 47926.68 2018-04-27 14:25:51.000 117 21254.75 233.32 42955.27 47926.69 2018-04-27 14:25:52.000 117 21254.77 233.30 42955.29 47926.72 2018-04-27 14:25:53.000 117 21254.76 233.28 42955.27 47926.74 2018-04-27 14:25:54.000 117 21254.81 233.28 42955.27 47926.78 2018-04-27 14:25:55.000 117 21254.78 233.27 42955.28 47926.80 2018-04-27 14:25:56.000 117 21254.77 233.30 42955.28 47926.78 2018-04-27 14:25:57.000 117 21254.76 233.32 42955.30 47926.81 2018-04-27 14:25:58.000 117 21254.73 233.39 42955.26 47926.76 2018-04-27 14:25:59.000 117 21254.74 233.52 42955.17 47926.74 2018-04-27 14:26:00.000 117 21254.73 233.62 42955.11 47926.67 2018-04-27 14:26:01.000 117 21254.71 233.68 42955.04 47926.58 2018-04-27 14:26:02.000 117 21254.68 233.69 42954.95 47926.53 2018-04-27 14:26:03.000 117 21254.66 233.71 42954.92 47926.46 2018-04-27 14:26:04.000 117 21254.68 233.71 42954.86 47926.40 2018-04-27 14:26:05.000 117 21254.70 233.72 42954.86 47926.38 2018-04-27 14:26:06.000 117 21254.70 233.72 42954.82 47926.37 2018-04-27 14:26:07.000 117 21254.75 233.69 42954.80 47926.36 2018-04-27 14:26:08.000 117 21254.78 233.69 42954.78 47926.35 2018-04-27 14:26:09.000 117 21254.76 233.70 42954.80 47926.36 2018-04-27 14:26:10.000 117 21254.75 233.73 42954.82 47926.37 2018-04-27 14:26:11.000 117 21254.79 233.76 42954.81 47926.39 2018-04-27 14:26:12.000 117 21254.83 233.76 42954.81 47926.37 2018-04-27 14:26:13.000 117 21254.85 233.77 42954.79 47926.38 2018-04-27 14:26:14.000 117 21254.85 233.73 42954.85 47926.39 2018-04-27 14:26:15.000 117 21254.87 233.71 42954.84 47926.42 2018-04-27 14:26:16.000 117 21254.90 233.75 42954.86 47926.48 2018-04-27 14:26:17.000 117 21254.91 233.77 42954.88 47926.46 2018-04-27 14:26:18.000 117 21254.93 233.77 42954.85 47926.49 2018-04-27 14:26:19.000 117 21254.92 233.74 42954.86 47926.53 2018-04-27 14:26:20.000 117 21254.94 233.75 42954.88 47926.47 2018-04-27 14:26:21.000 117 21254.99 233.75 42954.89 47926.51 2018-04-27 14:26:22.000 117 21255.01 233.82 42954.91 47926.56 2018-04-27 14:26:23.000 117 21255.00 233.87 42954.88 47926.52 2018-04-27 14:26:24.000 117 21255.01 233.87 42954.84 47926.52 2018-04-27 14:26:25.000 117 21255.06 233.87 42954.82 47926.52 2018-04-27 14:26:26.000 117 21255.08 233.86 42954.82 47926.55 2018-04-27 14:26:27.000 117 21255.14 233.86 42954.85 47926.57 2018-04-27 14:26:28.000 117 21255.15 233.83 42954.86 47926.57 2018-04-27 14:26:29.000 117 21255.13 233.86 42954.85 47926.61 2018-04-27 14:26:30.000 117 21255.11 233.89 42954.87 47926.59 2018-04-27 14:26:31.000 117 21255.13 233.91 42954.83 47926.59 2018-04-27 14:26:32.000 117 21255.09 233.94 42954.80 47926.57 2018-04-27 14:26:33.000 117 21255.10 233.94 42954.84 47926.55 2018-04-27 14:26:34.000 117 21255.11 233.94 42954.82 47926.51 2018-04-27 14:26:35.000 117 21255.08 233.93 42954.86 47926.54 2018-04-27 14:26:36.000 117 21255.05 233.91 42954.87 47926.54 2018-04-27 14:26:37.000 117 21255.02 233.87 42954.94 47926.58 2018-04-27 14:26:38.000 117 21254.98 233.90 42954.96 47926.57 2018-04-27 14:26:39.000 117 21254.97 233.91 42954.98 47926.58 2018-04-27 14:26:40.000 117 21254.97 233.94 42955.01 47926.63 2018-04-27 14:26:41.000 117 21254.99 233.96 42954.98 47926.64 2018-04-27 14:26:42.000 117 21255.02 233.98 42954.97 47926.64 2018-04-27 14:26:43.000 117 21255.02 234.01 42954.96 47926.63 2018-04-27 14:26:44.000 117 21255.05 234.06 42954.93 47926.63 2018-04-27 14:26:45.000 117 21255.07 234.07 42954.90 47926.63 2018-04-27 14:26:46.000 117 21255.09 234.08 42954.92 47926.60 2018-04-27 14:26:47.000 117 21255.13 234.07 42954.90 47926.66 2018-04-27 14:26:48.000 117 21255.16 234.07 42954.88 47926.63 2018-04-27 14:26:49.000 117 21255.17 234.08 42954.89 47926.64 2018-04-27 14:26:50.000 117 21255.23 234.04 42954.93 47926.67 2018-04-27 14:26:51.000 117 21255.23 234.01 42954.96 47926.66 2018-04-27 14:26:52.000 117 21255.20 233.98 42955.00 47926.70 2018-04-27 14:26:53.000 117 21255.18 233.97 42955.04 47926.72 2018-04-27 14:26:54.000 117 21255.20 233.93 42955.02 47926.77 2018-04-27 14:26:55.000 117 21255.20 233.94 42955.02 47926.78 2018-04-27 14:26:56.000 117 21255.19 233.91 42955.02 47926.78 2018-04-27 14:26:57.000 117 21255.19 233.90 42955.03 47926.80 2018-04-27 14:26:58.000 117 21255.17 233.90 42955.03 47926.79 2018-04-27 14:26:59.000 117 21255.19 233.87 42955.05 47926.80 2018-04-27 14:27:00.000 117 21255.18 233.84 42955.06 47926.78 2018-04-27 14:27:01.000 117 21255.17 233.84 42955.10 47926.83 2018-04-27 14:27:02.000 117 21255.17 233.86 42955.08 47926.82 2018-04-27 14:27:03.000 117 21255.14 233.87 42955.09 47926.83 2018-04-27 14:27:04.000 117 21255.12 233.90 42955.08 47926.83 2018-04-27 14:27:05.000 117 21255.14 233.95 42955.07 47926.84 2018-04-27 14:27:06.000 117 21255.18 233.96 42955.06 47926.86 2018-04-27 14:27:07.000 117 21255.23 233.98 42955.07 47926.84 2018-04-27 14:27:08.000 117 21255.24 233.93 42955.10 47926.86 2018-04-27 14:27:09.000 117 21255.27 233.88 42955.08 47926.87 2018-04-27 14:27:10.000 117 21255.32 233.88 42955.10 47926.88 2018-04-27 14:27:11.000 117 21255.36 233.86 42955.14 47926.93 2018-04-27 14:27:12.000 117 21255.40 233.86 42955.10 47926.92 2018-04-27 14:27:13.000 117 21255.40 233.85 42955.15 47926.98 2018-04-27 14:27:14.000 117 21255.44 233.82 42955.17 47926.98 2018-04-27 14:27:15.000 117 21255.44 233.81 42955.18 47927.03 2018-04-27 14:27:16.000 117 21255.46 233.81 42955.18 47927.00 2018-04-27 14:27:17.000 117 21255.46 233.79 42955.16 47927.01 2018-04-27 14:27:18.000 117 21255.46 233.76 42955.17 47927.03 2018-04-27 14:27:19.000 117 21255.46 233.77 42955.18 47927.04 2018-04-27 14:27:20.000 117 21255.45 233.71 42955.20 47927.05 2018-04-27 14:27:21.000 117 21255.49 233.63 42955.25 47927.07 2018-04-27 14:27:22.000 117 21255.46 233.63 42955.32 47927.12 2018-04-27 14:27:23.000 117 21255.46 233.61 42955.35 47927.13 2018-04-27 14:27:24.000 117 21255.51 233.60 42955.39 47927.17 2018-04-27 14:27:25.000 117 21255.52 233.58 42955.40 47927.22 2018-04-27 14:27:26.000 117 21255.56 233.58 42955.42 47927.28 2018-04-27 14:27:27.000 117 21255.62 233.57 42955.47 47927.30 2018-04-27 14:27:28.000 117 21255.68 233.52 42955.52 47927.35 2018-04-27 14:27:29.000 117 21255.70 233.52 42955.54 47927.41 2018-04-27 14:27:30.000 117 21255.72 233.50 42955.54 47927.45 2018-04-27 14:27:31.000 117 21255.73 233.48 42955.59 47927.48 2018-04-27 14:27:32.000 117 21255.68 233.48 42955.62 47927.50 2018-04-27 14:27:33.000 117 21255.72 233.48 42955.60 47927.53 2018-04-27 14:27:34.000 117 21255.73 233.51 42955.61 47927.53 2018-04-27 14:27:35.000 117 21255.75 233.52 42955.59 47927.53 2018-04-27 14:27:36.000 117 21255.73 233.50 42955.57 47927.50 2018-04-27 14:27:37.000 117 21255.70 233.49 42955.56 47927.51 2018-04-27 14:27:38.000 117 21255.75 233.51 42955.58 47927.53 2018-04-27 14:27:39.000 117 21255.77 233.49 42955.56 47927.53 2018-04-27 14:27:40.000 117 21255.72 233.48 42955.57 47927.51 2018-04-27 14:27:41.000 117 21255.72 233.49 42955.55 47927.52 2018-04-27 14:27:42.000 117 21255.71 233.49 42955.56 47927.52 2018-04-27 14:27:43.000 117 21255.69 233.48 42955.57 47927.51 2018-04-27 14:27:44.000 117 21255.72 233.45 42955.54 47927.50 2018-04-27 14:27:45.000 117 21255.72 233.45 42955.53 47927.53 2018-04-27 14:27:46.000 117 21255.71 233.44 42955.60 47927.51 2018-04-27 14:27:47.000 117 21255.73 233.45 42955.64 47927.52 2018-04-27 14:27:48.000 117 21255.69 233.46 42955.62 47927.53 2018-04-27 14:27:49.000 117 21255.69 233.46 42955.61 47927.53 2018-04-27 14:27:50.000 117 21255.69 233.41 42955.64 47927.53 2018-04-27 14:27:51.000 117 21255.69 233.42 42955.67 47927.54 2018-04-27 14:27:52.000 117 21255.67 233.46 42955.70 47927.54 2018-04-27 14:27:53.000 117 21255.66 233.50 42955.68 47927.59 2018-04-27 14:27:54.000 117 21255.64 233.51 42955.67 47927.55 2018-04-27 14:27:55.000 117 21255.60 233.54 42955.71 47927.53 2018-04-27 14:27:56.000 117 21255.57 233.54 42955.71 47927.51 2018-04-27 14:27:57.000 117 21255.56 233.52 42955.74 47927.54 2018-04-27 14:27:58.000 117 21255.54 233.53 42955.75 47927.55 2018-04-27 14:27:59.000 117 21255.54 233.58 42955.75 47927.58 2018-04-27 14:28:00.000 117 21255.57 233.60 42955.77 47927.55 2018-04-27 14:28:01.000 117 21255.59 233.65 42955.75 47927.58 2018-04-27 14:28:02.000 117 21255.58 233.67 42955.70 47927.56 2018-04-27 14:28:03.000 117 21255.56 233.68 42955.71 47927.57 2018-04-27 14:28:04.000 117 21255.56 233.68 42955.73 47927.55 2018-04-27 14:28:05.000 117 21255.56 233.71 42955.71 47927.53 2018-04-27 14:28:06.000 117 21255.53 233.74 42955.70 47927.49 2018-04-27 14:28:07.000 117 21255.52 233.73 42955.69 47927.51 2018-04-27 14:28:08.000 117 21255.50 233.75 42955.67 47927.51 2018-04-27 14:28:09.000 117 21255.47 233.71 42955.67 47927.50 2018-04-27 14:28:10.000 117 21255.39 233.77 42955.69 47927.51 2018-04-27 14:28:11.000 117 21255.30 233.85 42955.68 47927.46 2018-04-27 14:28:12.000 117 21255.22 233.97 42955.57 47927.37 2018-04-27 14:28:13.000 117 21255.15 234.02 42955.55 47927.29 2018-04-27 14:28:14.000 117 21255.06 234.06 42955.46 47927.18 2018-04-27 14:28:15.000 117 21254.96 234.15 42955.36 47927.10 2018-04-27 14:28:16.000 117 21254.85 234.25 42955.28 47926.96 2018-04-27 14:28:17.000 117 21254.76 234.33 42955.23 47926.86 2018-04-27 14:28:18.000 117 21254.67 234.39 42955.16 47926.70 2018-04-27 14:28:19.000 117 21254.59 234.42 42955.07 47926.62 2018-04-27 14:28:20.000 117 21254.48 234.42 42955.02 47926.51 2018-04-27 14:28:21.000 117 21254.46 234.42 42955.00 47926.45 2018-04-27 14:28:22.000 117 21254.49 234.42 42954.96 47926.43 2018-04-27 14:28:23.000 117 21254.52 234.39 42954.94 47926.39 2018-04-27 14:28:24.000 117 21254.48 234.39 42954.92 47926.39 2018-04-27 14:28:25.000 117 21254.46 234.39 42954.93 47926.38 2018-04-27 14:28:26.000 117 21254.43 234.36 42954.91 47926.35 2018-04-27 14:28:27.000 117 21254.41 234.33 42954.91 47926.35 2018-04-27 14:28:28.000 117 21254.45 234.33 42954.93 47926.35 2018-04-27 14:28:29.000 117 21254.43 234.35 42954.92 47926.33 2018-04-27 14:28:30.000 117 21254.43 234.36 42954.91 47926.36 2018-04-27 14:28:31.000 117 21254.41 234.31 42954.92 47926.34 2018-04-27 14:28:32.000 117 21254.43 234.27 42954.93 47926.37 2018-04-27 14:28:33.000 117 21254.41 234.24 42954.93 47926.36 2018-04-27 14:28:34.000 117 21254.40 234.18 42955.00 47926.37 2018-04-27 14:28:35.000 117 21254.34 234.17 42955.03 47926.38 2018-04-27 14:28:36.000 117 21254.33 234.18 42955.03 47926.39 2018-04-27 14:28:37.000 117 21254.28 234.20 42955.03 47926.40 2018-04-27 14:28:38.000 117 21254.27 234.20 42955.01 47926.38 2018-04-27 14:28:39.000 117 21254.27 234.20 42955.04 47926.40 2018-04-27 14:28:40.000 117 21254.28 234.18 42955.06 47926.39 2018-04-27 14:28:41.000 117 21254.26 234.18 42955.06 47926.36 2018-04-27 14:28:42.000 117 21254.24 234.16 42955.08 47926.42 2018-04-27 14:28:43.000 117 21254.23 234.16 42955.08 47926.41 2018-04-27 14:28:44.000 117 21254.27 234.16 42955.10 47926.40 2018-04-27 14:28:45.000 117 21254.29 234.14 42955.09 47926.42 2018-04-27 14:28:46.000 117 21254.33 234.08 42955.12 47926.42 2018-04-27 14:28:47.000 117 21254.30 234.00 42955.13 47926.46 2018-04-27 14:28:48.000 117 21254.33 233.95 42955.18 47926.49 2018-04-27 14:28:49.000 117 21254.36 233.94 42955.23 47926.55 2018-04-27 14:28:50.000 117 21254.37 233.91 42955.29 47926.58 2018-04-27 14:28:51.000 117 21254.38 233.93 42955.32 47926.64 2018-04-27 14:28:52.000 117 21254.39 233.93 42955.32 47926.64 2018-04-27 14:28:53.000 117 21254.41 233.93 42955.34 47926.70 2018-04-27 14:28:54.000 117 21254.44 233.94 42955.36 47926.73 2018-04-27 14:28:55.000 117 21254.49 233.97 42955.38 47926.75 2018-04-27 14:28:56.000 117 21254.47 234.03 42955.36 47926.77 2018-04-27 14:28:57.000 117 21254.48 234.06 42955.32 47926.75 2018-04-27 14:28:58.000 117 21254.52 234.06 42955.32 47926.77 2018-04-27 14:28:59.000 117 21254.56 234.04 42955.33 47926.76 2018-04-27 14:29:00.000 117 21254.54 234.05 42955.35 47926.77 2018-04-27 14:29:01.000 117 21254.56 234.10 42955.32 47926.78 2018-04-27 14:29:02.000 117 21254.59 234.14 42955.31 47926.77 2018-04-27 14:29:03.000 117 21254.57 234.16 42955.31 47926.76 2018-04-27 14:29:04.000 117 21254.57 234.15 42955.28 47926.75 2018-04-27 14:29:05.000 117 21254.60 234.14 42955.28 47926.76 2018-04-27 14:29:06.000 117 21254.58 234.11 42955.33 47926.77 2018-04-27 14:29:07.000 117 21254.60 234.11 42955.37 47926.78 2018-04-27 14:29:08.000 117 21254.61 234.10 42955.35 47926.80 2018-04-27 14:29:09.000 117 21254.61 234.06 42955.39 47926.82 2018-04-27 14:29:10.000 117 21254.58 234.05 42955.41 47926.84 2018-04-27 14:29:11.000 117 21254.57 234.06 42955.45 47926.88 2018-04-27 14:29:12.000 117 21254.59 234.06 42955.47 47926.89 2018-04-27 14:29:13.000 117 21254.59 234.07 42955.51 47926.91 2018-04-27 14:29:14.000 117 21254.59 234.04 42955.56 47926.93 2018-04-27 14:29:15.000 117 21254.57 234.05 42955.55 47926.93 2018-04-27 14:29:16.000 117 21254.55 234.08 42955.56 47926.96 2018-04-27 14:29:17.000 117 21254.56 234.09 42955.56 47926.96 2018-04-27 14:29:18.000 117 21254.56 234.09 42955.58 47926.97 2018-04-27 14:29:19.000 117 21254.55 234.10 42955.62 47926.99 2018-04-27 14:29:20.000 117 21254.57 234.09 42955.63 47927.01 2018-04-27 14:29:21.000 117 21254.57 234.09 42955.62 47927.02 2018-04-27 14:29:22.000 117 21254.57 234.12 42955.60 47926.99 2018-04-27 14:29:23.000 117 21254.55 234.13 42955.63 47927.02 2018-04-27 14:29:24.000 117 21254.55 234.12 42955.67 47927.02 2018-04-27 14:29:25.000 117 21254.54 234.15 42955.66 47927.00 2018-04-27 14:29:26.000 117 21254.56 234.17 42955.60 47927.01 2018-04-27 14:29:27.000 117 21254.54 234.14 42955.63 47927.02 2018-04-27 14:29:28.000 117 21254.52 234.14 42955.66 47927.02 2018-04-27 14:29:29.000 117 21254.49 234.19 42955.68 47927.01 2018-04-27 14:29:30.000 117 21254.43 234.27 42955.67 47927.01 2018-04-27 14:29:31.000 117 21254.43 234.31 42955.64 47926.99 2018-04-27 14:29:32.000 117 21254.45 234.31 42955.58 47926.97 2018-04-27 14:29:33.000 117 21254.46 234.31 42955.62 47926.96 2018-04-27 14:29:34.000 117 21254.49 234.31 42955.61 47926.97 2018-04-27 14:29:35.000 117 21254.49 234.27 42955.58 47926.97 2018-04-27 14:29:36.000 117 21254.48 234.26 42955.59 47926.96 2018-04-27 14:29:37.000 117 21254.46 234.22 42955.60 47926.98 2018-04-27 14:29:38.000 117 21254.43 234.23 42955.61 47926.96 2018-04-27 14:29:39.000 117 21254.44 234.20 42955.62 47926.96 2018-04-27 14:29:40.000 117 21254.44 234.15 42955.62 47926.99 2018-04-27 14:29:41.000 117 21254.43 234.14 42955.65 47926.99 2018-04-27 14:29:42.000 117 21254.41 234.09 42955.67 47927.00 2018-04-27 14:29:43.000 117 21254.41 234.08 42955.67 47927.03 2018-04-27 14:29:44.000 117 21254.44 234.11 42955.71 47927.04 2018-04-27 14:29:45.000 117 21254.43 234.12 42955.69 47927.06 2018-04-27 14:29:46.000 117 21254.46 234.15 42955.66 47927.01 2018-04-27 14:29:47.000 117 21254.48 234.20 42955.67 47927.05 2018-04-27 14:29:48.000 117 21254.49 234.20 42955.65 47927.01 2018-04-27 14:29:49.000 117 21254.52 234.18 42955.64 47927.03 2018-04-27 14:29:50.000 117 21254.56 234.15 42955.66 47927.03 2018-04-27 14:29:51.000 117 21254.59 234.14 42955.66 47927.04 2018-04-27 14:29:52.000 117 21254.59 234.15 42955.63 47927.05 2018-04-27 14:29:53.000 117 21254.62 234.15 42955.68 47927.08 2018-04-27 14:29:54.000 117 21254.62 234.22 42955.67 47927.08 2018-04-27 14:29:55.000 117 21254.61 234.26 42955.61 47927.08 2018-04-27 14:29:56.000 117 21254.60 234.27 42955.59 47927.02 2018-04-27 14:29:57.000 117 21254.58 234.24 42955.58 47926.99 2018-04-27 14:29:58.000 117 21254.63 234.17 42955.58 47926.99 2018-04-27 14:29:59.000 117 21254.68 234.12 42955.61 47927.04 2018-04-27 14:30:00.000 117 21254.68 234.13 42955.64 47927.07 2018-04-27 14:30:01.000 117 21254.66 234.17 42955.64 47927.06 2018-04-27 14:30:02.000 117 21254.66 234.19 42955.62 47927.06 2018-04-27 14:30:03.000 117 21254.67 234.20 42955.63 47927.07 2018-04-27 14:30:04.000 117 21254.69 234.20 42955.62 47927.08 2018-04-27 14:30:05.000 117 21254.71 234.20 42955.59 47927.05 2018-04-27 14:30:06.000 117 21254.73 234.16 42955.57 47927.05 2018-04-27 14:30:07.000 117 21254.75 234.12 42955.60 47927.06 2018-04-27 14:30:08.000 117 21254.75 234.12 42955.64 47927.08 2018-04-27 14:30:09.000 117 21254.75 234.13 42955.65 47927.11 2018-04-27 14:30:10.000 117 21254.81 234.06 42955.64 47927.14 2018-04-27 14:30:11.000 117 21254.81 234.05 42955.65 47927.17 2018-04-27 14:30:12.000 117 21254.82 234.04 42955.68 47927.17 2018-04-27 14:30:13.000 117 21254.84 234.01 42955.70 47927.21 2018-04-27 14:30:14.000 117 21254.87 233.95 42955.70 47927.22 2018-04-27 14:30:15.000 117 21254.92 233.87 42955.75 47927.25 2018-04-27 14:30:16.000 117 21254.98 233.76 42955.80 47927.36 2018-04-27 14:30:17.000 117 21255.03 233.71 42955.88 47927.38 2018-04-27 14:30:18.000 117 21255.03 233.67 42955.99 47927.48 2018-04-27 14:30:19.000 117 21254.99 233.64 42956.05 47927.54 2018-04-27 14:30:20.000 117 21254.97 233.66 42956.04 47927.56 2018-04-27 14:30:21.000 117 21254.96 233.68 42956.06 47927.59 2018-04-27 14:30:22.000 117 21254.91 233.75 42956.06 47927.60 2018-04-27 14:30:23.000 117 21254.90 233.80 42956.05 47927.62 2018-04-27 14:30:24.000 117 21254.85 233.84 42956.05 47927.54 2018-04-27 14:30:25.000 117 21254.81 233.89 42956.01 47927.52 2018-04-27 14:30:26.000 117 21254.77 233.92 42955.98 47927.48 2018-04-27 14:30:27.000 117 21254.76 233.94 42956.01 47927.48 2018-04-27 14:30:28.000 117 21254.76 233.94 42956.01 47927.45 2018-04-27 14:30:29.000 117 21254.71 233.95 42956.00 47927.43 2018-04-27 14:30:30.000 117 21254.71 233.98 42955.98 47927.44 2018-04-27 14:30:31.000 117 21254.70 234.02 42955.97 47927.41 2018-04-27 14:30:32.000 117 21254.72 234.05 42955.95 47927.47 2018-04-27 14:30:33.000 117 21254.75 234.07 42955.95 47927.41 2018-04-27 14:30:34.000 117 21254.79 234.09 42955.94 47927.41 2018-04-27 14:30:35.000 117 21254.76 234.10 42955.92 47927.43 2018-04-27 14:30:36.000 117 21254.80 234.10 42955.95 47927.43 2018-04-27 14:30:37.000 117 21254.81 234.11 42955.95 47927.42 2018-04-27 14:30:38.000 117 21254.80 234.11 42955.93 47927.45 2018-04-27 14:30:39.000 117 21254.80 234.12 42955.93 47927.42 2018-04-27 14:30:40.000 117 21254.75 234.18 42955.90 47927.44 2018-04-27 14:30:41.000 117 21254.70 234.26 42955.88 47927.43 2018-04-27 14:30:42.000 117 21254.66 234.35 42955.81 47927.32 2018-04-27 14:30:43.000 117 21254.56 234.43 42955.74 47927.23 2018-04-27 14:30:44.000 117 21254.52 234.48 42955.67 47927.16 2018-04-27 14:30:45.000 117 21254.50 234.54 42955.60 47927.06 2018-04-27 14:30:46.000 117 21254.52 234.58 42955.56 47926.97 2018-04-27 14:30:47.000 117 21254.55 234.58 42955.52 47926.93 2018-04-27 14:30:48.000 117 21254.56 234.59 42955.45 47926.89 2018-04-27 14:30:49.000 117 21254.57 234.55 42955.40 47926.86 2018-04-27 14:30:50.000 117 21254.55 234.56 42955.41 47926.85 2018-04-27 14:30:51.000 117 21254.52 234.59 42955.38 47926.84 2018-04-27 14:30:52.000 117 21254.54 234.61 42955.36 47926.80 2018-04-27 14:30:53.000 117 21254.55 234.62 42955.35 47926.81 2018-04-27 14:30:54.000 117 21254.57 234.64 42955.36 47926.81 2018-04-27 14:30:55.000 117 21254.61 234.62 42955.34 47926.82 2018-04-27 14:30:56.000 117 21254.65 234.65 42955.35 47926.83 2018-04-27 14:30:57.000 117 21254.71 234.65 42955.36 47926.84 2018-04-27 14:30:58.000 117 21254.71 234.63 42955.36 47926.85 2018-04-27 14:30:59.000 117 21254.69 234.62 42955.37 47926.88 2018-04-27 14:31:00.000 117 21254.67 234.65 42955.38 47926.87 2018-04-27 14:31:01.000 117 21254.66 234.67 42955.41 47926.89 2018-04-27 14:31:02.000 117 21254.68 234.62 42955.38 47926.90 2018-04-27 14:31:03.000 117 21254.68 234.64 42955.42 47926.90 2018-04-27 14:31:04.000 117 21254.70 234.67 42955.43 47926.90 2018-04-27 14:31:05.000 117 21254.68 234.64 42955.46 47926.94 2018-04-27 14:31:06.000 117 21254.76 234.63 42955.49 47926.96 2018-04-27 14:31:07.000 117 21254.79 234.64 42955.49 47926.99 2018-04-27 14:31:08.000 117 21254.80 234.63 42955.51 47927.00 2018-04-27 14:31:09.000 117 21254.83 234.63 42955.50 47927.02 2018-04-27 14:31:10.000 117 21254.88 234.62 42955.48 47927.04 2018-04-27 14:31:11.000 117 21254.89 234.61 42955.48 47927.09 2018-04-27 14:31:12.000 117 21254.90 234.58 42955.48 47927.09 2018-04-27 14:31:13.000 117 21254.87 234.54 42955.53 47927.09 2018-04-27 14:31:14.000 117 21254.87 234.56 42955.59 47927.09 2018-04-27 14:31:15.000 117 21254.89 234.55 42955.58 47927.12 2018-04-27 14:31:16.000 117 21254.91 234.59 42955.58 47927.14 2018-04-27 14:31:17.000 117 21254.94 234.62 42955.57 47927.18 2018-04-27 14:31:18.000 117 21254.96 234.66 42955.56 47927.16 2018-04-27 14:31:19.000 117 21254.95 234.68 42955.56 47927.13 2018-04-27 14:31:20.000 117 21254.96 234.70 42955.54 47927.12 2018-04-27 14:31:21.000 117 21254.96 234.71 42955.53 47927.14 2018-04-27 14:31:22.000 117 21254.96 234.73 42955.53 47927.14 2018-04-27 14:31:23.000 117 21254.96 234.73 42955.50 47927.12 2018-04-27 14:31:24.000 117 21254.93 234.79 42955.51 47927.09 2018-04-27 14:31:25.000 117 21254.91 234.86 42955.51 47927.08 2018-04-27 14:31:26.000 117 21254.92 234.89 42955.44 47927.12 2018-04-27 14:31:27.000 117 21254.93 234.92 42955.41 47927.07 2018-04-27 14:31:28.000 117 21254.91 234.91 42955.43 47927.03 2018-04-27 14:31:29.000 117 21254.90 234.91 42955.44 47927.04 2018-04-27 14:31:30.000 117 21254.88 234.88 42955.45 47927.03 2018-04-27 14:31:31.000 117 21254.88 234.83 42955.46 47927.04 2018-04-27 14:31:32.000 117 21254.87 234.79 42955.52 47927.07 2018-04-27 14:31:33.000 117 21254.87 234.79 42955.54 47927.09 2018-04-27 14:31:34.000 117 21254.85 234.81 42955.50 47927.09 2018-04-27 14:31:35.000 117 21254.82 234.89 42955.48 47927.07 2018-04-27 14:31:36.000 117 21254.80 234.93 42955.43 47927.05 2018-04-27 14:31:37.000 117 21254.79 234.96 42955.36 47926.98 2018-04-27 14:31:38.000 117 21254.80 234.97 42955.34 47926.94 2018-04-27 14:31:39.000 117 21254.82 234.94 42955.34 47926.88 2018-04-27 14:31:40.000 117 21254.80 234.95 42955.31 47926.86 2018-04-27 14:31:41.000 117 21254.79 234.93 42955.30 47926.84 2018-04-27 14:31:42.000 117 21254.77 234.97 42955.28 47926.83 2018-04-27 14:31:43.000 117 21254.77 234.97 42955.22 47926.82 2018-04-27 14:31:44.000 117 21254.77 234.98 42955.23 47926.80 2018-04-27 14:31:45.000 117 21254.75 234.98 42955.22 47926.76 2018-04-27 14:31:46.000 117 21254.76 235.00 42955.19 47926.76 2018-04-27 14:31:47.000 117 21254.77 234.99 42955.21 47926.77 2018-04-27 14:31:48.000 117 21254.77 234.96 42955.20 47926.74 2018-04-27 14:31:49.000 117 21254.74 234.96 42955.19 47926.72 2018-04-27 14:31:50.000 117 21254.80 234.95 42955.17 47926.71 2018-04-27 14:31:51.000 117 21254.82 234.95 42955.15 47926.74 2018-04-27 14:31:52.000 117 21254.84 234.93 42955.19 47926.73 2018-04-27 14:31:53.000 117 21254.85 234.87 42955.23 47926.79 2018-04-27 14:31:54.000 117 21254.86 234.80 42955.28 47926.81 2018-04-27 14:31:55.000 117 21254.92 234.78 42955.32 47926.89 2018-04-27 14:31:56.000 117 21254.96 234.78 42955.34 47926.91 2018-04-27 14:31:57.000 117 21254.95 234.81 42955.36 47926.98 2018-04-27 14:31:58.000 117 21254.98 234.84 42955.37 47926.98 2018-04-27 14:31:59.000 117 21254.96 234.84 42955.36 47927.01 2018-04-27 14:32:00.000 117 21254.97 234.84 42955.38 47927.01 2018-04-27 14:32:01.000 117 21254.97 234.84 42955.40 47927.00 2018-04-27 14:32:02.000 117 21254.94 234.85 42955.42 47927.01 2018-04-27 14:32:03.000 117 21254.94 234.83 42955.46 47927.04 2018-04-27 14:32:04.000 117 21254.97 234.77 42955.44 47927.02 2018-04-27 14:32:05.000 117 21255.01 234.68 42955.47 47927.03 2018-04-27 14:32:06.000 117 21255.01 234.60 42955.52 47927.10 2018-04-27 14:32:07.000 117 21255.02 234.48 42955.59 47927.16 2018-04-27 14:32:08.000 117 21255.06 234.39 42955.66 47927.24 2018-04-27 14:32:09.000 117 21255.09 234.30 42955.76 47927.33 2018-04-27 14:32:10.000 117 21255.11 234.27 42955.81 47927.40 2018-04-27 14:32:11.000 117 21255.13 234.21 42955.88 47927.47 2018-04-27 14:32:12.000 117 21255.08 234.14 42956.01 47927.53 2018-04-27 14:32:13.000 117 21255.00 234.14 42956.07 47927.58 2018-04-27 14:32:14.000 117 21254.95 234.15 42956.11 47927.61 2018-04-27 14:32:15.000 117 21254.93 234.21 42956.11 47927.59 2018-04-27 14:32:16.000 117 21254.91 234.28 42956.10 47927.61 2018-04-27 14:32:17.000 117 21254.93 234.34 42956.07 47927.58 2018-04-27 14:32:18.000 117 21254.96 234.33 42956.08 47927.59 2018-04-27 14:32:19.000 117 21255.00 234.30 42956.07 47927.62 2018-04-27 14:32:20.000 117 21254.97 234.30 42956.08 47927.64 2018-04-27 14:32:21.000 117 21254.99 234.37 42956.09 47927.63 2018-04-27 14:32:22.000 117 21254.98 234.42 42956.07 47927.67 2018-04-27 14:32:23.000 117 21254.95 234.45 42956.06 47927.59 2018-04-27 14:32:24.000 117 21254.91 234.44 42956.06 47927.59 2018-04-27 14:32:25.000 117 21254.86 234.43 42956.05 47927.53 2018-04-27 14:32:26.000 117 21254.87 234.44 42956.03 47927.56 2018-04-27 14:32:27.000 117 21254.83 234.46 42956.05 47927.54 2018-04-27 14:32:28.000 117 21254.77 234.44 42956.13 47927.55 2018-04-27 14:32:29.000 117 21254.72 234.44 42956.11 47927.58 2018-04-27 14:32:30.000 117 21254.69 234.47 42956.13 47927.54 2018-04-27 14:32:31.000 117 21254.68 234.47 42956.17 47927.57 2018-04-27 14:32:32.000 117 21254.66 234.47 42956.18 47927.57 2018-04-27 14:32:33.000 117 21254.61 234.51 42956.21 47927.58 2018-04-27 14:32:34.000 117 21254.58 234.53 42956.18 47927.61 2018-04-27 14:32:35.000 117 21254.59 234.55 42956.20 47927.59 2018-04-27 14:32:36.000 117 21254.55 234.57 42956.22 47927.60 2018-04-27 14:32:37.000 117 21254.52 234.62 42956.23 47927.61 2018-04-27 14:32:38.000 117 21254.46 234.67 42956.18 47927.55 2018-04-27 14:32:39.000 117 21254.44 234.67 42956.18 47927.55 2018-04-27 14:32:40.000 117 21254.40 234.64 42956.18 47927.52 2018-04-27 14:32:41.000 117 21254.37 234.63 42956.21 47927.52 2018-04-27 14:32:42.000 117 21254.31 234.66 42956.22 47927.48 2018-04-27 14:32:43.000 117 21254.28 234.66 42956.24 47927.48 2018-04-27 14:32:44.000 117 21254.23 234.65 42956.23 47927.46 2018-04-27 14:32:45.000 117 21254.14 234.66 42956.26 47927.46 2018-04-27 14:32:46.000 117 21254.07 234.70 42956.30 47927.42 2018-04-27 14:32:47.000 117 21254.06 234.74 42956.26 47927.40 2018-04-27 14:32:48.000 117 21254.07 234.75 42956.25 47927.38 2018-04-27 14:32:49.000 117 21254.02 234.76 42956.26 47927.40 2018-04-27 14:32:50.000 117 21254.01 234.79 42956.27 47927.35 2018-04-27 14:32:51.000 117 21253.95 234.84 42956.28 47927.36 2018-04-27 14:32:52.000 117 21253.93 234.89 42956.28 47927.33 2018-04-27 14:32:53.000 117 21253.90 234.89 42956.27 47927.33 2018-04-27 14:32:54.000 117 21253.86 234.95 42956.27 47927.29 2018-04-27 14:32:55.000 117 21253.90 235.00 42956.23 47927.29 2018-04-27 14:32:56.000 117 21253.94 235.06 42956.21 47927.27 2018-04-27 14:32:57.000 117 21253.90 235.09 42956.22 47927.26 2018-04-27 14:32:58.000 117 21253.90 235.10 42956.21 47927.26 2018-04-27 14:32:59.000 117 21253.89 235.11 42956.20 47927.23 2018-04-27 14:33:00.000 117 21253.89 235.13 42956.18 47927.23 2018-04-27 14:33:01.000 117 21253.85 235.17 42956.11 47927.20 2018-04-27 14:33:02.000 117 21253.81 235.18 42956.11 47927.17 2018-04-27 14:33:03.000 117 21253.80 235.22 42956.11 47927.19 2018-04-27 14:33:04.000 117 21253.77 235.30 42956.08 47927.13 2018-04-27 14:33:05.000 117 21253.70 235.38 42956.07 47927.12 2018-04-27 14:33:06.000 117 21253.60 235.48 42956.05 47927.02 2018-04-27 14:33:07.000 117 21253.53 235.53 42955.97 47926.96 2018-04-27 14:33:08.000 117 21253.52 235.57 42955.89 47926.87 2018-04-27 14:33:09.000 117 21253.48 235.60 42955.87 47926.81 2018-04-27 14:33:10.000 117 21253.43 235.61 42955.82 47926.76 2018-04-27 14:33:11.000 117 21253.40 235.61 42955.82 47926.72 2018-04-27 14:33:12.000 117 21253.38 235.60 42955.79 47926.70 2018-04-27 14:33:13.000 117 21253.36 235.59 42955.78 47926.66 2018-04-27 14:33:14.000 117 21253.32 235.56 42955.77 47926.64 2018-04-27 14:33:15.000 117 21253.31 235.59 42955.79 47926.62 2018-04-27 14:33:16.000 117 21253.31 235.61 42955.81 47926.66 2018-04-27 14:33:17.000 117 21253.29 235.65 42955.79 47926.67 2018-04-27 14:33:18.000 117 21253.29 235.65 42955.78 47926.66 2018-04-27 14:33:19.000 117 21253.28 235.66 42955.84 47926.65 2018-04-27 14:33:20.000 117 21253.25 235.72 42955.83 47926.65 2018-04-27 14:33:21.000 117 21253.22 235.82 42955.80 47926.63 2018-04-27 14:33:22.000 117 21253.16 235.87 42955.73 47926.56 2018-04-27 14:33:23.000 117 21253.14 235.91 42955.70 47926.51 2018-04-27 14:33:24.000 117 21253.10 235.94 42955.68 47926.48 2018-04-27 14:33:25.000 117 21253.10 235.93 42955.68 47926.45 2018-04-27 14:33:26.000 117 21253.12 235.90 42955.68 47926.44 2018-04-27 14:33:27.000 117 21253.12 235.87 42955.67 47926.46 2018-04-27 14:33:28.000 117 21253.13 235.87 42955.67 47926.47 2018-04-27 14:33:29.000 117 21253.13 235.92 42955.70 47926.48 2018-04-27 14:33:30.000 117 21253.13 235.95 42955.70 47926.46 2018-04-27 14:33:31.000 117 21253.06 235.99 42955.67 47926.46 2018-04-27 14:33:32.000 117 21253.06 236.05 42955.66 47926.42 2018-04-27 14:33:33.000 117 21253.01 236.15 42955.62 47926.41 2018-04-27 14:33:34.000 117 21253.01 236.22 42955.54 47926.36 2018-04-27 14:33:35.000 117 21253.01 236.24 42955.50 47926.30 2018-04-27 14:33:36.000 117 21252.95 236.31 42955.48 47926.23 2018-04-27 14:33:37.000 117 21252.91 236.36 42955.43 47926.17 2018-04-27 14:33:38.000 117 21252.94 236.41 42955.36 47926.16 2018-04-27 14:33:39.000 117 21252.94 236.44 42955.29 47926.09 2018-04-27 14:33:40.000 117 21252.95 236.47 42955.25 47926.09 2018-04-27 14:33:41.000 117 21252.94 236.50 42955.26 47926.02 2018-04-27 14:33:42.000 117 21252.92 236.51 42955.23 47926.02 2018-04-27 14:33:43.000 117 21252.90 236.47 42955.22 47925.95 2018-04-27 14:33:44.000 117 21252.92 236.46 42955.23 47925.94 2018-04-27 14:33:45.000 117 21252.85 236.41 42955.25 47925.97 2018-04-27 14:33:46.000 117 21252.79 236.38 42955.29 47925.94 2018-04-27 14:33:47.000 117 21252.78 236.34 42955.31 47925.95 2018-04-27 14:33:48.000 117 21252.73 236.33 42955.37 47925.99 2018-04-27 14:33:49.000 117 21252.69 236.32 42955.39 47925.99 2018-04-27 14:33:50.000 117 21252.63 236.30 42955.43 47926.01 2018-04-27 14:33:51.000 117 21252.64 236.31 42955.45 47926.03 2018-04-27 14:33:52.000 117 21252.65 236.36 42955.47 47926.05 2018-04-27 14:33:53.000 117 21252.61 236.38 42955.50 47926.06 2018-04-27 14:33:54.000 117 21252.58 236.40 42955.46 47926.03 2018-04-27 14:33:55.000 117 21252.56 236.40 42955.43 47926.05 2018-04-27 14:33:56.000 117 21252.59 236.34 42955.50 47926.06 2018-04-27 14:33:57.000 117 21252.59 236.25 42955.56 47926.07 2018-04-27 14:33:58.000 117 21252.63 236.16 42955.64 47926.12 2018-04-27 14:33:59.000 117 21252.64 236.14 42955.71 47926.18 2018-04-27 14:34:00.000 117 21252.64 236.16 42955.70 47926.24 2018-04-27 14:34:01.000 117 21252.66 236.16 42955.72 47926.29 2018-04-27 14:34:02.000 117 21252.64 236.18 42955.76 47926.28 2018-04-27 14:34:03.000 117 21252.66 236.18 42955.75 47926.30 2018-04-27 14:34:04.000 117 21252.70 236.18 42955.76 47926.34 2018-04-27 14:34:05.000 117 21252.74 236.22 42955.77 47926.32 2018-04-27 14:34:06.000 117 21252.76 236.24 42955.76 47926.33 2018-04-27 14:34:07.000 117 21252.74 236.24 42955.76 47926.31 2018-04-27 14:34:08.000 117 21252.74 236.23 42955.73 47926.31 2018-04-27 14:34:09.000 117 21252.75 236.23 42955.70 47926.34 2018-04-27 14:34:10.000 117 21252.76 236.23 42955.71 47926.31 2018-04-27 14:34:11.000 117 21252.77 236.22 42955.73 47926.31 2018-04-27 14:34:12.000 117 21252.77 236.21 42955.72 47926.31 2018-04-27 14:34:13.000 117 21252.76 236.21 42955.71 47926.33 2018-04-27 14:34:14.000 117 21252.71 236.19 42955.73 47926.31 2018-04-27 14:34:15.000 117 21252.65 236.17 42955.75 47926.30 2018-04-27 14:34:16.000 117 21252.66 236.16 42955.77 47926.31 2018-04-27 14:34:17.000 117 21252.65 236.15 42955.77 47926.31 2018-04-27 14:34:18.000 117 21252.63 236.13 42955.78 47926.32 2018-04-27 14:34:19.000 117 21252.59 236.13 42955.80 47926.31 2018-04-27 14:34:20.000 117 21252.56 236.13 42955.83 47926.31 2018-04-27 14:34:21.000 117 21252.55 236.16 42955.83 47926.34 2018-04-27 14:34:22.000 117 21252.57 236.16 42955.83 47926.34 2018-04-27 14:34:23.000 117 21252.58 236.16 42955.83 47926.34 2018-04-27 14:34:24.000 117 21252.56 236.16 42955.80 47926.31 2018-04-27 14:34:25.000 117 21252.54 236.20 42955.81 47926.34 2018-04-27 14:34:26.000 117 21252.55 236.23 42955.81 47926.32 2018-04-27 14:34:27.000 117 21252.54 236.31 42955.76 47926.32 2018-04-27 14:34:28.000 117 21252.53 236.34 42955.75 47926.29 2018-04-27 14:34:29.000 117 21252.52 236.37 42955.76 47926.29 2018-04-27 14:34:30.000 117 21252.52 236.38 42955.75 47926.29 2018-04-27 14:34:31.000 117 21252.54 236.39 42955.72 47926.25 2018-04-27 14:34:32.000 117 21252.50 236.40 42955.68 47926.20 2018-04-27 14:34:33.000 117 21252.48 236.37 42955.65 47926.21 2018-04-27 14:34:34.000 117 21252.49 236.34 42955.66 47926.16 2018-04-27 14:34:35.000 117 21252.49 236.32 42955.66 47926.14 2018-04-27 14:34:36.000 117 21252.47 236.30 42955.63 47926.11 2018-04-27 14:34:37.000 117 21252.45 236.28 42955.66 47926.13 2018-04-27 14:34:38.000 117 21252.44 236.26 42955.72 47926.12 2018-04-27 14:34:39.000 117 21252.41 236.28 42955.71 47926.15 2018-04-27 14:34:40.000 117 21252.40 236.32 42955.71 47926.16 2018-04-27 14:34:41.000 117 21252.42 236.36 42955.74 47926.16 2018-04-27 14:34:42.000 117 21252.40 236.40 42955.75 47926.18 2018-04-27 14:34:43.000 117 21252.41 236.43 42955.76 47926.22 2018-04-27 14:34:44.000 117 21252.43 236.49 42955.75 47926.21 2018-04-27 14:34:45.000 117 21252.45 236.51 42955.75 47926.20 2018-04-27 14:34:46.000 117 21252.44 236.51 42955.76 47926.18 2018-04-27 14:34:47.000 117 21252.46 236.54 42955.75 47926.22 2018-04-27 14:34:48.000 117 21252.45 236.56 42955.76 47926.19 2018-04-27 14:34:49.000 117 21252.44 236.57 42955.77 47926.21 2018-04-27 14:34:50.000 117 21252.43 236.57 42955.75 47926.21 2018-04-27 14:34:51.000 117 21252.40 236.58 42955.79 47926.20 2018-04-27 14:34:52.000 117 21252.40 236.62 42955.76 47926.23 2018-04-27 14:34:53.000 117 21252.39 236.66 42955.74 47926.21 2018-04-27 14:34:54.000 117 21252.37 236.69 42955.78 47926.20 2018-04-27 14:34:55.000 117 21252.39 236.72 42955.78 47926.20 2018-04-27 14:34:56.000 117 21252.41 236.72 42955.76 47926.24 2018-04-27 14:34:57.000 117 21252.42 236.75 42955.77 47926.20 2018-04-27 14:34:58.000 117 21252.42 236.78 42955.75 47926.20 2018-04-27 14:34:59.000 117 21252.43 236.78 42955.75 47926.22 2018-04-27 14:35:00.000 117 21252.41 236.82 42955.76 47926.21 2018-04-27 14:35:01.000 117 21252.45 236.83 42955.78 47926.20 2018-04-27 14:35:02.000 117 21252.46 236.82 42955.77 47926.21 2018-04-27 14:35:03.000 117 21252.44 236.81 42955.78 47926.23 2018-04-27 14:35:04.000 117 21252.39 236.79 42955.81 47926.26 2018-04-27 14:35:05.000 117 21252.40 236.77 42955.84 47926.25 2018-04-27 14:35:06.000 117 21252.38 236.76 42955.85 47926.31 2018-04-27 14:35:07.000 117 21252.36 236.78 42955.89 47926.31 2018-04-27 14:35:08.000 117 21252.35 236.80 42955.90 47926.31 2018-04-27 14:35:09.000 117 21252.32 236.79 42955.93 47926.30 2018-04-27 14:35:10.000 117 21252.33 236.82 42955.93 47926.35 2018-04-27 14:35:11.000 117 21252.31 236.88 42955.95 47926.34 2018-04-27 14:35:12.000 117 21252.30 236.89 42955.93 47926.34 2018-04-27 14:35:13.000 117 21252.29 236.90 42955.96 47926.32 2018-04-27 14:35:14.000 117 21252.26 236.94 42955.98 47926.35 2018-04-27 14:35:15.000 117 21252.26 236.96 42956.00 47926.33 2018-04-27 14:35:16.000 117 21252.24 236.99 42955.96 47926.30 2018-04-27 14:35:17.000 117 21252.21 237.02 42955.95 47926.36 2018-04-27 14:35:18.000 117 21252.22 237.05 42955.96 47926.29 2018-04-27 14:35:19.000 117 21252.23 237.10 42955.94 47926.33 2018-04-27 14:35:20.000 117 21252.24 237.15 42955.98 47926.34 2018-04-27 14:35:21.000 117 21252.28 237.15 42955.98 47926.34 2018-04-27 14:35:22.000 117 21252.31 237.17 42956.00 47926.37 2018-04-27 14:35:23.000 117 21252.31 237.14 42956.04 47926.43 2018-04-27 14:35:24.000 117 21252.34 237.12 42956.07 47926.41 2018-04-27 14:35:25.000 117 21252.38 237.11 42956.08 47926.47 2018-04-27 14:35:26.000 117 21252.38 237.12 42956.14 47926.46 2018-04-27 14:35:27.000 117 21252.37 237.15 42956.19 47926.53 2018-04-27 14:35:28.000 117 21252.36 237.16 42956.18 47926.53 2018-04-27 14:35:29.000 117 21252.34 237.18 42956.20 47926.57 2018-04-27 14:35:30.000 117 21252.32 237.16 42956.21 47926.56 2018-04-27 14:35:31.000 117 21252.28 237.19 42956.24 47926.59 2018-04-27 14:35:32.000 117 21252.26 237.17 42956.27 47926.58 2018-04-27 14:35:33.000 117 21252.25 237.15 42956.30 47926.56 2018-04-27 14:35:34.000 117 21252.21 237.19 42956.32 47926.61 2018-04-27 14:35:35.000 117 21252.24 237.23 42956.35 47926.60 2018-04-27 14:35:36.000 117 21252.26 237.21 42956.34 47926.64 2018-04-27 14:35:37.000 117 21252.23 237.21 42956.33 47926.62 2018-04-27 14:35:38.000 117 21252.24 237.20 42956.37 47926.66 2018-04-27 14:35:39.000 117 21252.23 237.18 42956.38 47926.66 2018-04-27 14:35:40.000 117 21252.23 237.17 42956.36 47926.67 2018-04-27 14:35:41.000 117 21252.21 237.20 42956.34 47926.68 2018-04-27 14:35:42.000 117 21252.17 237.25 42956.35 47926.66 2018-04-27 14:35:43.000 117 21252.21 237.24 42956.36 47926.67 2018-04-27 14:35:44.000 117 21252.21 237.19 42956.35 47926.64 2018-04-27 14:35:45.000 117 21252.18 237.15 42956.33 47926.65 2018-04-27 14:35:46.000 117 21252.19 237.10 42956.39 47926.65 2018-04-27 14:35:47.000 117 21252.18 237.06 42956.42 47926.65 2018-04-27 14:35:48.000 117 21252.18 237.03 42956.43 47926.71 2018-04-27 14:35:49.000 117 21252.20 237.04 42956.43 47926.72 2018-04-27 14:35:50.000 117 21252.22 237.03 42956.45 47926.74 2018-04-27 14:35:51.000 117 21252.24 236.99 42956.47 47926.79 2018-04-27 14:35:52.000 117 21252.27 236.99 42956.50 47926.78 2018-04-27 14:35:53.000 117 21252.26 236.97 42956.56 47926.81 2018-04-27 14:35:54.000 117 21252.26 236.94 42956.54 47926.81 2018-04-27 14:35:55.000 117 21252.22 236.96 42956.53 47926.83 2018-04-27 14:35:56.000 117 21252.23 236.97 42956.55 47926.82 2018-04-27 14:35:57.000 117 21252.18 237.04 42956.52 47926.80 2018-04-27 14:35:58.000 117 21252.15 237.20 42956.47 47926.77 2018-04-27 14:35:59.000 117 21252.17 237.29 42956.40 47926.70 2018-04-27 14:36:00.000 117 21252.14 237.32 42956.29 47926.66 2018-04-27 14:36:01.000 117 21252.12 237.30 42956.23 47926.57 2018-04-27 14:36:02.000 117 21252.08 237.36 42956.22 47926.48 2018-04-27 14:36:03.000 117 21252.00 237.41 42956.16 47926.45 2018-04-27 14:36:04.000 117 21251.94 237.47 42956.07 47926.39 2018-04-27 14:36:05.000 117 21251.90 237.54 42956.04 47926.31 2018-04-27 14:36:06.000 117 21251.88 237.59 42956.01 47926.26 2018-04-27 14:36:07.000 117 21251.83 237.61 42955.97 47926.19 2018-04-27 14:36:08.000 117 21251.82 237.61 42955.97 47926.17 2018-04-27 14:36:09.000 117 21251.83 237.60 42955.98 47926.15 2018-04-27 14:36:10.000 117 21251.84 237.60 42955.98 47926.12 2018-04-27 14:36:11.000 117 21251.83 237.61 42955.99 47926.13 2018-04-27 14:36:12.000 117 21251.79 237.61 42955.99 47926.12 2018-04-27 14:36:13.000 117 21251.77 237.61 42956.00 47926.13 2018-04-27 14:36:14.000 117 21251.73 237.62 42955.99 47926.11 2018-04-27 14:36:15.000 117 21251.73 237.61 42956.00 47926.13 2018-04-27 14:36:16.000 117 21251.72 237.57 42956.03 47926.14 2018-04-27 14:36:17.000 117 21251.72 237.60 42956.04 47926.12 2018-04-27 14:36:18.000 117 21251.70 237.60 42956.02 47926.15 2018-04-27 14:36:19.000 117 21251.72 237.63 42955.99 47926.12 2018-04-27 14:36:20.000 117 21251.73 237.66 42955.97 47926.13 2018-04-27 14:36:21.000 117 21251.72 237.66 42955.96 47926.08 2018-04-27 14:36:22.000 117 21251.70 237.66 42955.93 47926.07 2018-04-27 14:36:23.000 117 21251.72 237.68 42955.88 47926.07 2018-04-27 14:36:24.000 117 21251.75 237.67 42955.86 47926.01 2018-04-27 14:36:25.000 117 21251.76 237.67 42955.86 47926.01 2018-04-27 14:36:26.000 117 21251.82 237.64 42955.82 47926.00 2018-04-27 14:36:27.000 117 21251.84 237.64 42955.80 47926.01 2018-04-27 14:36:28.000 117 21251.86 237.63 42955.83 47926.04 2018-04-27 14:36:29.000 117 21251.89 237.62 42955.85 47926.01 2018-04-27 14:36:30.000 117 21251.91 237.57 42955.85 47926.02 2018-04-27 14:36:31.000 117 21251.98 237.49 42955.89 47926.07 2018-04-27 14:36:32.000 117 21252.01 237.42 42955.93 47926.10 2018-04-27 14:36:33.000 117 21252.01 237.37 42955.97 47926.15 2018-04-27 14:36:34.000 117 21252.01 237.36 42956.00 47926.20 2018-04-27 14:36:35.000 117 21252.00 237.40 42956.05 47926.25 2018-04-27 14:36:36.000 117 21252.03 237.47 42956.07 47926.27 2018-04-27 14:36:37.000 117 21252.01 237.52 42956.07 47926.28 2018-04-27 14:36:38.000 117 21252.02 237.57 42956.03 47926.27 2018-04-27 14:36:39.000 117 21251.98 237.59 42956.02 47926.27 2018-04-27 14:36:40.000 117 21251.99 237.60 42956.04 47926.29 2018-04-27 14:36:41.000 117 21251.99 237.66 42956.04 47926.28 2018-04-27 14:36:42.000 117 21251.96 237.76 42956.03 47926.27 2018-04-27 14:36:43.000 117 21251.98 237.85 42955.98 47926.29 2018-04-27 14:36:44.000 117 21251.99 237.89 42955.95 47926.22 2018-04-27 14:36:45.000 117 21252.02 237.97 42955.90 47926.19 2018-04-27 14:36:46.000 117 21252.03 238.04 42955.87 47926.17 2018-04-27 14:36:47.000 117 21252.01 238.11 42955.87 47926.15 2018-04-27 14:36:48.000 117 21252.06 238.14 42955.89 47926.13 2018-04-27 14:36:49.000 117 21252.07 238.14 42955.94 47926.19 2018-04-27 14:36:50.000 117 21252.10 238.17 42955.93 47926.21 2018-04-27 14:36:51.000 117 21252.13 238.18 42955.97 47926.26 2018-04-27 14:36:52.000 117 21252.18 238.19 42955.97 47926.28 2018-04-27 14:36:53.000 117 21252.24 238.20 42956.01 47926.32 2018-04-27 14:36:54.000 117 21252.26 238.23 42956.00 47926.35 2018-04-27 14:36:55.000 117 21252.27 238.27 42955.99 47926.37 2018-04-27 14:36:56.000 117 21252.30 238.27 42955.98 47926.39 2018-04-27 14:36:57.000 117 21252.30 238.28 42956.03 47926.41 2018-04-27 14:36:58.000 117 21252.33 238.29 42956.03 47926.41 2018-04-27 14:36:59.000 117 21252.36 238.31 42956.03 47926.41 2018-04-27 14:37:00.000 117 21252.35 238.35 42956.02 47926.44 2018-04-27 14:37:01.000 117 21252.36 238.34 42956.02 47926.42 2018-04-27 14:37:02.000 117 21252.35 238.35 42956.04 47926.40 2018-04-27 14:37:03.000 117 21252.33 238.36 42956.04 47926.43 2018-04-27 14:37:04.000 117 21252.33 238.33 42956.05 47926.44 2018-04-27 14:37:05.000 117 21252.32 238.34 42956.06 47926.44 2018-04-27 14:37:06.000 117 21252.34 238.34 42956.07 47926.45 2018-04-27 14:37:07.000 117 21252.37 238.33 42956.10 47926.51 2018-04-27 14:37:08.000 117 21252.40 238.32 42956.13 47926.52 2018-04-27 14:37:09.000 117 21252.46 238.29 42956.15 47926.54 2018-04-27 14:37:10.000 117 21252.51 238.30 42956.15 47926.60 2018-04-27 14:37:11.000 117 21252.58 238.31 42956.14 47926.60 2018-04-27 14:37:12.000 117 21252.62 238.34 42956.12 47926.65 2018-04-27 14:37:13.000 117 21252.62 238.36 42956.13 47926.69 2018-04-27 14:37:14.000 117 21252.62 238.36 42956.15 47926.64 2018-04-27 14:37:15.000 117 21252.62 238.37 42956.13 47926.65 2018-04-27 14:37:16.000 117 21252.66 238.42 42956.11 47926.66 2018-04-27 14:37:17.000 117 21252.67 238.45 42956.07 47926.63 2018-04-27 14:37:18.000 117 21252.63 238.50 42956.04 47926.57 2018-04-27 14:37:19.000 117 21252.62 238.56 42955.99 47926.55 2018-04-27 14:37:20.000 117 21252.60 238.55 42955.95 47926.53 2018-04-27 14:37:21.000 117 21252.57 238.54 42955.91 47926.46 2018-04-27 14:37:22.000 117 21252.53 238.54 42955.94 47926.42 2018-04-27 14:37:23.000 117 21252.56 238.56 42955.91 47926.43 2018-04-27 14:37:24.000 117 21252.55 238.56 42955.91 47926.37 2018-04-27 14:37:25.000 117 21252.54 238.56 42955.93 47926.40 2018-04-27 14:37:26.000 117 21252.58 238.51 42955.93 47926.39 2018-04-27 14:37:27.000 117 21252.62 238.45 42955.95 47926.45 2018-04-27 14:37:28.000 117 21252.64 238.45 42955.98 47926.46 2018-04-27 14:37:29.000 117 21252.63 238.49 42955.97 47926.50 2018-04-27 14:37:30.000 117 21252.65 238.50 42956.00 47926.50 2018-04-27 14:37:31.000 117 21252.68 238.49 42956.00 47926.48 2018-04-27 14:37:32.000 117 21252.68 238.50 42955.94 47926.53 2018-04-27 14:37:33.000 117 21252.72 238.54 42955.93 47926.55 2018-04-27 14:37:34.000 117 21252.78 238.54 42955.96 47926.53 2018-04-27 14:37:35.000 117 21252.82 238.51 42955.96 47926.56 2018-04-27 14:37:36.000 117 21252.89 238.47 42955.95 47926.57 2018-04-27 14:37:37.000 117 21252.90 238.41 42955.96 47926.60 2018-04-27 14:37:38.000 117 21252.91 238.37 42956.01 47926.61 2018-04-27 14:37:39.000 117 21252.92 238.34 42956.03 47926.70 2018-04-27 14:37:40.000 117 21252.97 238.29 42956.05 47926.72 2018-04-27 14:37:41.000 117 21253.02 238.24 42956.07 47926.75 2018-04-27 14:37:42.000 117 21253.02 238.19 42956.13 47926.80 2018-04-27 14:37:43.000 117 21253.01 238.15 42956.15 47926.80 2018-04-27 14:37:44.000 117 21253.02 238.11 42956.17 47926.87 2018-04-27 14:37:45.000 117 21253.08 238.05 42956.24 47926.90 2018-04-27 14:37:46.000 117 21253.10 238.00 42956.28 47926.95 2018-04-27 14:37:47.000 117 21253.11 237.99 42956.32 47926.99 2018-04-27 14:37:48.000 117 21253.11 237.98 42956.35 47927.02 2018-04-27 14:37:49.000 117 21253.13 237.98 42956.32 47927.05 2018-04-27 14:37:50.000 117 21253.16 237.95 42956.35 47927.08 2018-04-27 14:37:51.000 117 21253.18 237.91 42956.35 47927.12 2018-04-27 14:37:52.000 117 21253.17 237.89 42956.37 47927.09 2018-04-27 14:37:53.000 117 21253.14 237.89 42956.37 47927.09 2018-04-27 14:37:54.000 117 21253.11 237.86 42956.39 47927.09 2018-04-27 14:37:55.000 117 21253.06 237.83 42956.40 47927.08 2018-04-27 14:37:56.000 117 21253.03 237.81 42956.41 47927.08 2018-04-27 14:37:57.000 117 21253.00 237.82 42956.42 47927.07 2018-04-27 14:37:58.000 117 21252.98 237.80 42956.42 47927.07 2018-04-27 14:37:59.000 117 21252.93 237.80 42956.40 47927.07 2018-04-27 14:38:00.000 117 21252.90 237.79 42956.42 47927.02 2018-04-27 14:38:01.000 117 21252.85 237.80 42956.44 47927.02 2018-04-27 14:38:02.000 117 21252.82 237.77 42956.48 47927.03 2018-04-27 14:38:03.000 117 21252.82 237.74 42956.46 47927.03 2018-04-27 14:38:04.000 117 21252.83 237.75 42956.46 47926.99 2018-04-27 14:38:05.000 117 21252.83 237.75 42956.43 47927.02 2018-04-27 14:38:06.000 117 21252.82 237.74 42956.41 47927.00 2018-04-27 14:38:07.000 117 21252.79 237.73 42956.47 47927.02 2018-04-27 14:38:08.000 117 21252.80 237.74 42956.44 47927.00 2018-04-27 14:38:09.000 117 21252.79 237.75 42956.46 47927.01 2018-04-27 14:38:10.000 117 21252.79 237.74 42956.44 47926.98 2018-04-27 14:38:11.000 117 21252.81 237.73 42956.42 47926.99 2018-04-27 14:38:12.000 117 21252.81 237.69 42956.41 47926.96 2018-04-27 14:38:13.000 117 21252.81 237.66 42956.43 47927.00 2018-04-27 14:38:14.000 117 21252.85 237.65 42956.43 47927.01 2018-04-27 14:38:15.000 117 21252.89 237.63 42956.45 47927.00 2018-04-27 14:38:16.000 117 21252.95 237.61 42956.45 47927.07 2018-04-27 14:38:17.000 117 21252.99 237.59 42956.52 47927.12 2018-04-27 14:38:18.000 117 21253.01 237.60 42956.55 47927.16 2018-04-27 14:38:19.000 117 21253.01 237.63 42956.54 47927.17 2018-04-27 14:38:20.000 117 21253.01 237.65 42956.54 47927.22 2018-04-27 14:38:21.000 117 21253.00 237.67 42956.57 47927.21 2018-04-27 14:38:22.000 117 21253.01 237.68 42956.56 47927.20 2018-04-27 14:38:23.000 117 21252.98 237.71 42956.56 47927.21 2018-04-27 14:38:24.000 117 21252.95 237.73 42956.59 47927.21 2018-04-27 14:38:25.000 117 21252.89 237.76 42956.58 47927.18 2018-04-27 14:38:26.000 117 21252.86 237.80 42956.55 47927.17 2018-04-27 14:38:27.000 117 21252.87 237.82 42956.55 47927.16 2018-04-27 14:38:28.000 117 21252.83 237.85 42956.54 47927.14 2018-04-27 14:38:29.000 117 21252.76 237.90 42956.52 47927.11 2018-04-27 14:38:30.000 117 21252.72 237.95 42956.54 47927.06 2018-04-27 14:38:31.000 117 21252.70 237.98 42956.52 47927.08 2018-04-27 14:38:32.000 117 21252.63 238.00 42956.52 47927.04 2018-04-27 14:38:33.000 117 21252.60 238.03 42956.50 47927.02 2018-04-27 14:38:34.000 117 21252.60 238.06 42956.50 47927.01 2018-04-27 14:38:35.000 117 21252.62 238.11 42956.46 47926.99 2018-04-27 14:38:36.000 117 21252.57 238.14 42956.47 47926.98 2018-04-27 14:38:37.000 117 21252.46 238.20 42956.43 47926.95 2018-04-27 14:38:38.000 117 21252.38 238.24 42956.42 47926.90 2018-04-27 14:38:39.000 117 21252.35 238.25 42956.43 47926.85 2018-04-27 14:38:40.000 117 21252.35 238.22 42956.43 47926.80 2018-04-27 14:38:41.000 117 21252.35 238.19 42956.48 47926.82 2018-04-27 14:38:42.000 117 21252.40 238.21 42956.47 47926.84 2018-04-27 14:38:43.000 117 21252.45 238.25 42956.46 47926.89 2018-04-27 14:38:44.000 117 21252.52 238.25 42956.46 47926.91 2018-04-27 14:38:45.000 117 21252.55 238.28 42956.43 47926.88 2018-04-27 14:38:46.000 117 21252.53 238.27 42956.44 47926.91 2018-04-27 14:38:47.000 117 21252.54 238.29 42956.40 47926.87 2018-04-27 14:38:48.000 117 21252.52 238.28 42956.38 47926.91 2018-04-27 14:38:49.000 117 21252.47 238.27 42956.39 47926.85 2018-04-27 14:38:50.000 117 21252.45 238.27 42956.41 47926.87 2018-04-27 14:38:51.000 117 21252.40 238.27 42956.41 47926.85 2018-04-27 14:38:52.000 117 21252.41 238.25 42956.45 47926.84 2018-04-27 14:38:53.000 117 21252.48 238.25 42956.44 47926.87 2018-04-27 14:38:54.000 117 21252.51 238.24 42956.42 47926.91 2018-04-27 14:38:55.000 117 21252.53 238.22 42956.43 47926.93 2018-04-27 14:38:56.000 117 21252.52 238.21 42956.46 47926.94 2018-04-27 14:38:57.000 117 21252.55 238.19 42956.45 47926.97 2018-04-27 14:38:58.000 117 21252.54 238.17 42956.53 47926.95 2018-04-27 14:38:59.000 117 21252.55 238.12 42956.54 47927.02 2018-04-27 14:39:00.000 117 21252.54 238.14 42956.53 47926.99 2018-04-27 14:39:01.000 117 21252.53 238.20 42956.52 47927.00 2018-04-27 14:39:02.000 117 21252.53 238.21 42956.51 47927.00 2018-04-27 14:39:03.000 117 21252.53 238.20 42956.48 47926.96 2018-04-27 14:39:04.000 117 21252.50 238.21 42956.45 47926.92 2018-04-27 14:39:05.000 117 21252.48 238.20 42956.43 47926.90 2018-04-27 14:39:06.000 117 21252.43 238.22 42956.42 47926.85 2018-04-27 14:39:07.000 117 21252.40 238.22 42956.36 47926.81 2018-04-27 14:39:08.000 117 21252.36 238.20 42956.35 47926.79 2018-04-27 14:39:09.000 117 21252.31 238.17 42956.35 47926.78 2018-04-27 14:39:10.000 117 21252.34 238.15 42956.33 47926.71 2018-04-27 14:39:11.000 117 21252.35 238.12 42956.34 47926.74 2018-04-27 14:39:12.000 117 21252.39 238.09 42956.32 47926.70 2018-04-27 14:39:13.000 117 21252.41 238.06 42956.30 47926.71 2018-04-27 14:39:14.000 117 21252.43 238.04 42956.30 47926.76 2018-04-27 14:39:15.000 117 21252.42 238.05 42956.35 47926.73 2018-04-27 14:39:16.000 117 21252.42 238.04 42956.33 47926.75 2018-04-27 14:39:17.000 117 21252.46 238.06 42956.32 47926.78 2018-04-27 14:39:18.000 117 21252.48 238.06 42956.31 47926.73 2018-04-27 14:39:19.000 117 21252.47 238.04 42956.34 47926.76 2018-04-27 14:39:20.000 117 21252.45 238.05 42956.34 47926.74 2018-04-27 14:39:21.000 117 21252.44 238.05 42956.31 47926.76 2018-04-27 14:39:22.000 117 21252.42 238.05 42956.30 47926.72 2018-04-27 14:39:23.000 117 21252.39 238.03 42956.30 47926.68 2018-04-27 14:39:24.000 117 21252.38 237.97 42956.29 47926.70 2018-04-27 14:39:25.000 117 21252.42 237.95 42956.31 47926.70 2018-04-27 14:39:26.000 117 21252.46 237.93 42956.34 47926.74 2018-04-27 14:39:27.000 117 21252.48 237.97 42956.34 47926.76 2018-04-27 14:39:28.000 117 21252.52 237.97 42956.32 47926.76 2018-04-27 14:39:29.000 117 21252.58 237.95 42956.32 47926.78 2018-04-27 14:39:30.000 117 21252.65 237.91 42956.28 47926.76 2018-04-27 14:39:31.000 117 21252.69 237.87 42956.29 47926.83 2018-04-27 14:39:32.000 117 21252.73 237.87 42956.27 47926.82 2018-04-27 14:39:33.000 117 21252.80 237.83 42956.25 47926.86 2018-04-27 14:39:34.000 117 21252.82 237.82 42956.32 47926.86 2018-04-27 14:39:35.000 117 21252.80 237.82 42956.31 47926.91 2018-04-27 14:39:36.000 117 21252.81 237.78 42956.31 47926.87 2018-04-27 14:39:37.000 117 21252.82 237.76 42956.35 47926.92 2018-04-27 14:39:38.000 117 21252.84 237.74 42956.36 47926.94 2018-04-27 14:39:39.000 117 21252.83 237.73 42956.38 47926.95 2018-04-27 14:39:40.000 117 21252.87 237.73 42956.41 47926.97 2018-04-27 14:39:41.000 117 21252.85 237.72 42956.40 47926.97 2018-04-27 14:39:42.000 117 21252.84 237.75 42956.39 47927.01 2018-04-27 14:39:43.000 117 21252.86 237.78 42956.40 47927.01 2018-04-27 14:39:44.000 117 21252.88 237.82 42956.40 47927.03 2018-04-27 14:39:45.000 117 21252.89 237.80 42956.41 47927.01 2018-04-27 14:39:46.000 117 21252.92 237.75 42956.45 47927.02 2018-04-27 14:39:47.000 117 21252.96 237.73 42956.45 47927.06 2018-04-27 14:39:48.000 117 21252.95 237.73 42956.48 47927.10 2018-04-27 14:39:49.000 117 21252.96 237.70 42956.53 47927.12 2018-04-27 14:39:50.000 117 21253.03 237.71 42956.53 47927.12 2018-04-27 14:39:51.000 117 21253.04 237.76 42956.54 47927.16 2018-04-27 14:39:52.000 117 21253.04 237.78 42956.56 47927.20 2018-04-27 14:39:53.000 117 21253.02 237.78 42956.57 47927.21 2018-04-27 14:39:54.000 117 21253.05 237.76 42956.60 47927.22 2018-04-27 14:39:55.000 117 21253.05 237.74 42956.60 47927.19 2018-04-27 14:39:56.000 117 21253.06 237.74 42956.61 47927.23 2018-04-27 14:39:57.000 117 21253.08 237.73 42956.64 47927.26 2018-04-27 14:39:58.000 117 21253.08 237.70 42956.68 47927.32 2018-04-27 14:39:59.000 117 21253.14 237.69 42956.70 47927.32 2018-04-27 14:40:00.000 117 21253.19 237.69 42956.74 47927.35 2018-04-27 14:40:01.000 117 21253.26 237.68 42956.76 47927.40 2018-04-27 14:40:02.000 117 21253.28 237.66 42956.76 47927.42 2018-04-27 14:40:03.000 117 21253.30 237.63 42956.80 47927.47 2018-04-27 14:40:04.000 117 21253.34 237.62 42956.78 47927.48 2018-04-27 14:40:05.000 117 21253.37 237.63 42956.82 47927.48 2018-04-27 14:40:06.000 117 21253.41 237.64 42956.82 47927.57 2018-04-27 14:40:07.000 117 21253.46 237.62 42956.84 47927.57 2018-04-27 14:40:08.000 117 21253.49 237.56 42956.84 47927.56 2018-04-27 14:40:09.000 117 21253.54 237.47 42956.89 47927.62 2018-04-27 14:40:10.000 117 21253.58 237.39 42956.93 47927.65 2018-04-27 14:40:11.000 117 21253.60 237.32 42956.97 47927.71 2018-04-27 14:40:12.000 117 21253.64 237.28 42957.02 47927.75 2018-04-27 14:40:13.000 117 21253.65 237.25 42957.01 47927.83 2018-04-27 14:40:14.000 117 21253.66 237.18 42957.08 47927.82 2018-04-27 14:40:15.000 117 21253.66 237.15 42957.06 47927.87 2018-04-27 14:40:16.000 117 21253.71 237.13 42957.07 47927.90 2018-04-27 14:40:17.000 117 21253.73 237.08 42957.11 47927.94 2018-04-27 14:40:18.000 117 21253.73 237.04 42957.10 47927.96 2018-04-27 14:40:19.000 117 21253.76 237.01 42957.08 47927.97 2018-04-27 14:40:20.000 117 21253.76 236.99 42957.09 47927.95 2018-04-27 14:40:21.000 117 21253.72 236.94 42957.13 47927.97 2018-04-27 14:40:22.000 117 21253.71 236.90 42957.12 47927.98 2018-04-27 14:40:23.000 117 21253.75 236.86 42957.13 47927.96 2018-04-27 14:40:24.000 117 21253.72 236.88 42957.10 47927.95 2018-04-27 14:40:25.000 117 21253.70 236.93 42957.06 47927.93 2018-04-27 14:40:26.000 117 21253.67 236.92 42957.02 47927.88 2018-04-27 14:40:27.000 117 21253.65 236.92 42957.01 47927.81 2018-04-27 14:40:28.000 117 21253.61 236.96 42956.93 47927.79 2018-04-27 14:40:29.000 117 21253.57 236.99 42956.89 47927.73 2018-04-27 14:40:30.000 117 21253.60 236.99 42956.87 47927.68 2018-04-27 14:40:31.000 117 21253.59 237.01 42956.80 47927.65 2018-04-27 14:40:32.000 117 21253.62 237.01 42956.79 47927.64 2018-04-27 14:40:33.000 117 21253.63 237.03 42956.77 47927.61 2018-04-27 14:40:34.000 117 21253.63 237.05 42956.74 47927.59 2018-04-27 14:40:35.000 117 21253.67 237.07 42956.73 47927.57 2018-04-27 14:40:36.000 117 21253.67 237.08 42956.67 47927.54 2018-04-27 14:40:37.000 117 21253.67 237.09 42956.66 47927.52 2018-04-27 14:40:38.000 117 21253.65 237.08 42956.64 47927.52 2018-04-27 14:40:39.000 117 21253.67 237.08 42956.63 47927.49 2018-04-27 14:40:40.000 117 21253.66 237.09 42956.62 47927.48 2018-04-27 14:40:41.000 117 21253.67 237.08 42956.60 47927.48 2018-04-27 14:40:42.000 117 21253.68 237.06 42956.61 47927.49 2018-04-27 14:40:43.000 117 21253.66 237.09 42956.61 47927.49 2018-04-27 14:40:44.000 117 21253.65 237.18 42956.60 47927.52 2018-04-27 14:40:45.000 117 21253.71 237.29 42956.57 47927.52 2018-04-27 14:40:46.000 117 21253.73 237.37 42956.50 47927.46 2018-04-27 14:40:47.000 117 21253.74 237.39 42956.46 47927.47 2018-04-27 14:40:48.000 117 21253.78 237.40 42956.44 47927.39 2018-04-27 14:40:49.000 117 21253.84 237.43 42956.40 47927.35 2018-04-27 14:40:50.000 117 21253.87 237.49 42956.37 47927.39 2018-04-27 14:40:51.000 117 21253.92 237.55 42956.35 47927.39 2018-04-27 14:40:52.000 117 21253.95 237.55 42956.31 47927.35 2018-04-27 14:40:53.000 117 21253.99 237.56 42956.32 47927.36 2018-04-27 14:40:54.000 117 21253.98 237.55 42956.31 47927.34 2018-04-27 14:40:55.000 117 21253.95 237.52 42956.32 47927.33 2018-04-27 14:40:56.000 117 21253.98 237.49 42956.31 47927.32 2018-04-27 14:40:57.000 117 21253.99 237.47 42956.35 47927.41 2018-04-27 14:40:58.000 117 21254.02 237.39 42956.36 47927.39 2018-04-27 14:40:59.000 117 21254.02 237.35 42956.38 47927.44 2018-04-27 14:41:00.000 117 21254.05 237.27 42956.48 47927.47 2018-04-27 14:41:01.000 117 21254.04 237.25 42956.52 47927.53 2018-04-27 14:41:02.000 117 21254.03 237.27 42956.54 47927.54 2018-04-27 14:41:03.000 117 21254.00 237.26 42956.54 47927.57 2018-04-27 14:41:04.000 117 21253.95 237.22 42956.58 47927.56 2018-04-27 14:41:05.000 117 21253.91 237.19 42956.59 47927.58 2018-04-27 14:41:06.000 117 21253.91 237.17 42956.58 47927.60 2018-04-27 14:41:07.000 117 21253.87 237.17 42956.61 47927.62 2018-04-27 14:41:08.000 117 21253.83 237.18 42956.60 47927.59 2018-04-27 14:41:09.000 117 21253.80 237.14 42956.61 47927.57 2018-04-27 14:41:10.000 117 21253.79 237.13 42956.62 47927.58 2018-04-27 14:41:11.000 117 21253.76 237.11 42956.64 47927.57 2018-04-27 14:41:12.000 117 21253.72 237.07 42956.64 47927.57 2018-04-27 14:41:13.000 117 21253.68 237.05 42956.64 47927.56 2018-04-27 14:41:14.000 117 21253.68 237.01 42956.62 47927.60 2018-04-27 14:41:15.000 117 21253.67 236.97 42956.64 47927.60 2018-04-27 14:41:16.000 117 21253.63 236.93 42956.68 47927.59 2018-04-27 14:41:17.000 117 21253.58 236.89 42956.72 47927.58 2018-04-27 14:41:18.000 117 21253.62 236.87 42956.79 47927.62 2018-04-27 14:41:19.000 117 21253.63 236.86 42956.81 47927.69 2018-04-27 14:41:20.000 117 21253.67 236.85 42956.83 47927.70 2018-04-27 14:41:21.000 117 21253.70 236.83 42956.85 47927.75 2018-04-27 14:41:22.000 117 21253.71 236.84 42956.83 47927.76 2018-04-27 14:41:23.000 117 21253.68 236.83 42956.85 47927.73 2018-04-27 14:41:24.000 117 21253.64 236.82 42956.84 47927.78 2018-04-27 14:41:25.000 117 21253.61 236.82 42956.84 47927.76 2018-04-27 14:41:26.000 117 21253.66 236.81 42956.86 47927.77 2018-04-27 14:41:27.000 117 21253.66 236.79 42956.85 47927.77 2018-04-27 14:41:28.000 117 21253.66 236.78 42956.92 47927.77 2018-04-27 14:41:29.000 117 21253.68 236.77 42956.91 47927.81 2018-04-27 14:41:30.000 117 21253.67 236.77 42956.92 47927.80 2018-04-27 14:41:31.000 117 21253.71 236.76 42956.94 47927.84 2018-04-27 14:41:32.000 117 21253.71 236.79 42956.95 47927.82 2018-04-27 14:41:33.000 117 21253.75 236.81 42956.93 47927.84 2018-04-27 14:41:34.000 117 21253.74 236.83 42956.92 47927.84 2018-04-27 14:41:35.000 117 21253.73 236.86 42956.93 47927.85 2018-04-27 14:41:36.000 117 21253.75 236.83 42956.90 47927.82 2018-04-27 14:41:37.000 117 21253.75 236.84 42956.91 47927.84 2018-04-27 14:41:38.000 117 21253.78 236.88 42956.88 47927.82 2018-04-27 14:41:39.000 117 21253.79 236.89 42956.87 47927.84 2018-04-27 14:41:40.000 117 21253.77 236.89 42956.85 47927.84 2018-04-27 14:41:41.000 117 21253.83 236.89 42956.85 47927.83 2018-04-27 14:41:42.000 117 21253.85 236.92 42956.86 47927.86 2018-04-27 14:41:43.000 117 21253.87 236.92 42956.85 47927.84 2018-04-27 14:41:44.000 117 21253.88 236.92 42956.80 47927.85 2018-04-27 14:41:45.000 117 21253.92 236.89 42956.82 47927.85 2018-04-27 14:41:46.000 117 21253.93 236.89 42956.85 47927.86 2018-04-27 14:41:47.000 117 21253.93 236.87 42956.83 47927.86 2018-04-27 14:41:48.000 117 21253.95 236.87 42956.86 47927.88 2018-04-27 14:41:49.000 117 21253.97 236.88 42956.89 47927.90 2018-04-27 14:41:50.000 117 21253.97 236.85 42956.86 47927.92 2018-04-27 14:41:51.000 117 21253.95 236.82 42956.87 47927.92 2018-04-27 14:41:52.000 117 21253.98 236.83 42956.90 47927.94 2018-04-27 14:41:53.000 117 21253.99 236.84 42956.92 47927.94 2018-04-27 14:41:54.000 117 21253.98 236.91 42956.87 47927.93 2018-04-27 14:41:55.000 117 21253.97 236.96 42956.85 47927.94 2018-04-27 14:41:56.000 117 21253.95 237.00 42956.83 47927.89 2018-04-27 14:41:57.000 117 21253.96 237.02 42956.81 47927.88 2018-04-27 14:41:58.000 117 21253.94 237.05 42956.82 47927.82 2018-04-27 14:41:59.000 117 21253.92 237.04 42956.80 47927.82 2018-04-27 14:42:00.000 117 21253.91 237.06 42956.80 47927.77 2018-04-27 14:42:01.000 117 21253.92 237.05 42956.79 47927.81 2018-04-27 14:42:02.000 117 21253.88 237.05 42956.80 47927.81 2018-04-27 14:42:03.000 117 21253.92 237.05 42956.81 47927.83 2018-04-27 14:42:04.000 117 21253.92 237.03 42956.85 47927.86 2018-04-27 14:42:05.000 117 21253.93 237.03 42956.89 47927.85 2018-04-27 14:42:06.000 117 21253.89 237.05 42956.91 47927.88 2018-04-27 14:42:07.000 117 21253.91 237.01 42956.89 47927.90 2018-04-27 14:42:08.000 117 21253.92 237.00 42956.93 47927.92 2018-04-27 14:42:09.000 117 21253.96 237.02 42956.91 47927.94 2018-04-27 14:42:10.000 117 21253.96 237.02 42956.95 47927.98 2018-04-27 14:42:11.000 117 21253.96 237.02 42956.95 47927.98 2018-04-27 14:42:12.000 117 21253.99 236.99 42956.97 47928.02 2018-04-27 14:42:13.000 117 21254.04 236.95 42957.00 47928.02 2018-04-27 14:42:14.000 117 21254.04 236.94 42957.01 47928.09 2018-04-27 14:42:15.000 117 21254.05 236.90 42957.04 47928.11 2018-04-27 14:42:16.000 117 21254.02 236.88 42957.10 47928.13 2018-04-27 14:42:17.000 117 21254.03 236.89 42957.16 47928.19 2018-04-27 14:42:18.000 117 21254.01 236.85 42957.20 47928.21 2018-04-27 14:42:19.000 117 21253.98 236.83 42957.25 47928.20 2018-04-27 14:42:20.000 117 21254.01 236.83 42957.27 47928.24 2018-04-27 14:42:21.000 117 21254.01 236.86 42957.31 47928.29 2018-04-27 14:42:22.000 117 21254.01 236.92 42957.30 47928.34 2018-04-27 14:42:23.000 117 21254.04 236.95 42957.29 47928.32 2018-04-27 14:42:24.000 117 21254.06 236.92 42957.28 47928.31 2018-04-27 14:42:25.000 117 21253.99 236.89 42957.30 47928.31 2018-04-27 14:42:26.000 117 21253.96 236.89 42957.33 47928.32 2018-04-27 14:42:27.000 117 21253.95 236.91 42957.34 47928.34 2018-04-27 14:42:28.000 117 21253.92 236.92 42957.38 47928.32 2018-04-27 14:42:29.000 117 21253.89 237.00 42957.37 47928.33 2018-04-27 14:42:30.000 117 21253.84 237.01 42957.36 47928.33 2018-04-27 14:42:31.000 117 21253.81 237.06 42957.37 47928.32 2018-04-27 14:42:32.000 117 21253.79 237.10 42957.36 47928.28 2018-04-27 14:42:33.000 117 21253.75 237.10 42957.31 47928.28 2018-04-27 14:42:34.000 117 21253.70 237.06 42957.33 47928.23 2018-04-27 14:42:35.000 117 21253.69 237.08 42957.34 47928.22 2018-04-27 14:42:36.000 117 21253.65 237.14 42957.37 47928.23 2018-04-27 14:42:37.000 117 21253.63 237.15 42957.36 47928.23 2018-04-27 14:42:38.000 117 21253.65 237.13 42957.37 47928.20 2018-04-27 14:42:39.000 117 21253.64 237.13 42957.38 47928.20 2018-04-27 14:42:40.000 117 21253.63 237.12 42957.39 47928.23 2018-04-27 14:42:41.000 117 21253.60 237.09 42957.40 47928.21 2018-04-27 14:42:42.000 117 21253.62 237.08 42957.43 47928.25 2018-04-27 14:42:43.000 117 21253.61 237.07 42957.45 47928.27 2018-04-27 14:42:44.000 117 21253.59 237.07 42957.45 47928.24 2018-04-27 14:42:45.000 117 21253.56 237.05 42957.50 47928.31 2018-04-27 14:42:46.000 117 21253.56 237.03 42957.53 47928.30 2018-04-27 14:42:47.000 117 21253.53 237.01 42957.56 47928.34 2018-04-27 14:42:48.000 117 21253.53 236.94 42957.60 47928.35 2018-04-27 14:42:49.000 117 21253.52 236.96 42957.64 47928.35 2018-04-27 14:42:50.000 117 21253.48 236.99 42957.67 47928.41 2018-04-27 14:42:51.000 117 21253.48 237.00 42957.67 47928.41 2018-04-27 14:42:52.000 117 21253.49 237.01 42957.63 47928.43 2018-04-27 14:42:53.000 117 21253.49 237.01 42957.65 47928.43 2018-04-27 14:42:54.000 117 21253.48 237.02 42957.65 47928.40 2018-04-27 14:42:55.000 117 21253.48 237.03 42957.64 47928.41 2018-04-27 14:42:56.000 117 21253.48 237.03 42957.61 47928.40 2018-04-27 14:42:57.000 117 21253.44 237.04 42957.57 47928.39 2018-04-27 14:42:58.000 117 21253.48 237.03 42957.61 47928.36 2018-04-27 14:42:59.000 117 21253.54 237.01 42957.60 47928.38 2018-04-27 14:43:00.000 117 21253.51 237.03 42957.63 47928.40 2018-04-27 14:43:01.000 117 21253.52 237.02 42957.65 47928.38 2018-04-27 14:43:02.000 117 21253.56 237.02 42957.63 47928.40 2018-04-27 14:43:03.000 117 21253.55 237.01 42957.68 47928.41 2018-04-27 14:43:04.000 117 21253.54 237.01 42957.66 47928.40 2018-04-27 14:43:05.000 117 21253.56 236.99 42957.63 47928.44 2018-04-27 14:43:06.000 117 21253.51 236.97 42957.65 47928.44 2018-04-27 14:43:07.000 117 21253.51 236.95 42957.68 47928.44 2018-04-27 14:43:08.000 117 21253.49 236.92 42957.69 47928.43 2018-04-27 14:43:09.000 117 21253.48 236.93 42957.68 47928.43 2018-04-27 14:43:10.000 117 21253.51 236.89 42957.69 47928.46 2018-04-27 14:43:11.000 117 21253.54 236.86 42957.71 47928.46 2018-04-27 14:43:12.000 117 21253.58 236.84 42957.70 47928.48 2018-04-27 14:43:13.000 117 21253.60 236.82 42957.64 47928.45 2018-04-27 14:43:14.000 117 21253.59 236.83 42957.66 47928.50 2018-04-27 14:43:15.000 117 21253.58 236.83 42957.68 47928.47 2018-04-27 14:43:16.000 117 21253.59 236.80 42957.68 47928.47 2018-04-27 14:43:17.000 117 21253.60 236.79 42957.67 47928.47 2018-04-27 14:43:18.000 117 21253.61 236.79 42957.62 47928.50 2018-04-27 14:43:19.000 117 21253.63 236.72 42957.70 47928.51 2018-04-27 14:43:20.000 117 21253.66 236.69 42957.68 47928.48 2018-04-27 14:43:21.000 117 21253.65 236.66 42957.68 47928.52 2018-04-27 14:43:22.000 117 21253.68 236.68 42957.69 47928.48 2018-04-27 14:43:23.000 117 21253.68 236.66 42957.69 47928.49 2018-04-27 14:43:24.000 117 21253.68 236.65 42957.67 47928.51 2018-04-27 14:43:25.000 117 21253.71 236.67 42957.65 47928.52 2018-04-27 14:43:26.000 117 21253.72 236.66 42957.69 47928.50 2018-04-27 14:43:27.000 117 21253.75 236.63 42957.67 47928.52 2018-04-27 14:43:28.000 117 21253.77 236.60 42957.71 47928.55 2018-04-27 14:43:29.000 117 21253.79 236.61 42957.72 47928.59 2018-04-27 14:43:30.000 117 21253.78 236.63 42957.69 47928.58 2018-04-27 14:43:31.000 117 21253.80 236.66 42957.64 47928.56 2018-04-27 14:43:32.000 117 21253.83 236.68 42957.61 47928.55 2018-04-27 14:43:33.000 117 21253.85 236.70 42957.58 47928.49 2018-04-27 14:43:34.000 117 21253.90 236.68 42957.52 47928.48 2018-04-27 14:43:35.000 117 21253.88 236.71 42957.48 47928.47 2018-04-27 14:43:36.000 117 21253.91 236.71 42957.45 47928.44 2018-04-27 14:43:37.000 117 21253.96 236.69 42957.43 47928.46 2018-04-27 14:43:38.000 117 21253.99 236.71 42957.41 47928.45 2018-04-27 14:43:39.000 117 21254.01 236.73 42957.39 47928.41 2018-04-27 14:43:40.000 117 21254.07 236.72 42957.35 47928.42 2018-04-27 14:43:41.000 117 21254.12 236.70 42957.32 47928.39 2018-04-27 14:43:42.000 117 21254.15 236.64 42957.33 47928.42 2018-04-27 14:43:43.000 117 21254.18 236.57 42957.37 47928.46 2018-04-27 14:43:44.000 117 21254.21 236.53 42957.38 47928.46 2018-04-27 14:43:45.000 117 21254.27 236.48 42957.39 47928.49 2018-04-27 14:43:46.000 117 21254.29 236.47 42957.40 47928.50 2018-04-27 14:43:47.000 117 21254.32 236.44 42957.43 47928.56 2018-04-27 14:43:48.000 117 21254.33 236.41 42957.43 47928.56 2018-04-27 14:43:49.000 117 21254.32 236.40 42957.45 47928.57 2018-04-27 14:43:50.000 117 21254.36 236.35 42957.46 47928.62 2018-04-27 14:43:51.000 117 21254.37 236.31 42957.47 47928.62 2018-04-27 14:43:52.000 117 21254.41 236.27 42957.47 47928.66 2018-04-27 14:43:53.000 117 21254.43 236.21 42957.49 47928.65 2018-04-27 14:43:54.000 117 21254.42 236.18 42957.50 47928.65 2018-04-27 14:43:55.000 117 21254.41 236.19 42957.49 47928.69 2018-04-27 14:43:56.000 117 21254.46 236.24 42957.50 47928.68 2018-04-27 14:43:57.000 117 21254.50 236.26 42957.46 47928.68 2018-04-27 14:43:58.000 117 21254.53 236.19 42957.42 47928.68 2018-04-27 14:43:59.000 117 21254.59 236.15 42957.42 47928.68 2018-04-27 14:44:00.000 117 21254.63 236.10 42957.41 47928.70 2018-04-27 14:44:01.000 117 21254.66 236.08 42957.45 47928.70 2018-04-27 14:44:02.000 117 21254.68 236.06 42957.44 47928.72 2018-04-27 14:44:03.000 117 21254.71 236.04 42957.44 47928.78 2018-04-27 14:44:04.000 117 21254.76 236.03 42957.47 47928.77 2018-04-27 14:44:05.000 117 21254.79 236.01 42957.48 47928.81 2018-04-27 14:44:06.000 117 21254.79 235.98 42957.49 47928.80 2018-04-27 14:44:07.000 117 21254.79 236.02 42957.46 47928.83 2018-04-27 14:44:08.000 117 21254.79 236.01 42957.42 47928.80 2018-04-27 14:44:09.000 117 21254.86 235.98 42957.43 47928.78 2018-04-27 14:44:10.000 117 21254.90 235.98 42957.40 47928.80 2018-04-27 14:44:11.000 117 21254.92 235.95 42957.39 47928.80 2018-04-27 14:44:12.000 117 21254.93 235.91 42957.37 47928.81 2018-04-27 14:44:13.000 117 21254.92 235.86 42957.37 47928.82 2018-04-27 14:44:14.000 117 21254.95 235.84 42957.38 47928.79 2018-04-27 14:44:15.000 117 21254.97 235.83 42957.37 47928.85 2018-04-27 14:44:16.000 117 21255.03 235.79 42957.36 47928.82 2018-04-27 14:44:17.000 117 21255.07 235.76 42957.36 47928.86 2018-04-27 14:44:18.000 117 21255.12 235.72 42957.38 47928.84 2018-04-27 14:44:19.000 117 21255.17 235.71 42957.37 47928.86 2018-04-27 14:44:20.000 117 21255.20 235.66 42957.37 47928.89 2018-04-27 14:44:21.000 117 21255.21 235.62 42957.35 47928.90 2018-04-27 14:44:22.000 117 21255.21 235.59 42957.39 47928.90 2018-04-27 14:44:23.000 117 21255.20 235.55 42957.39 47928.90 2018-04-27 14:44:24.000 117 21255.22 235.50 42957.38 47928.92 2018-04-27 14:44:25.000 117 21255.22 235.50 42957.40 47928.95 2018-04-27 14:44:26.000 117 21255.22 235.50 42957.41 47928.96 2018-04-27 14:44:27.000 117 21255.20 235.48 42957.41 47928.97 2018-04-27 14:44:28.000 117 21255.22 235.47 42957.42 47928.96 2018-04-27 14:44:29.000 117 21255.21 235.45 42957.41 47928.98 2018-04-27 14:44:30.000 117 21255.19 235.42 42957.43 47928.95 2018-04-27 14:44:31.000 117 21255.20 235.42 42957.47 47928.99 2018-04-27 14:44:32.000 117 21255.24 235.41 42957.49 47928.99 2018-04-27 14:44:33.000 117 21255.27 235.38 42957.52 47929.04 2018-04-27 14:44:34.000 117 21255.27 235.35 42957.57 47929.05 2018-04-27 14:44:35.000 117 21255.28 235.37 42957.58 47929.10 2018-04-27 14:44:36.000 117 21255.31 235.40 42957.51 47929.13 2018-04-27 14:44:37.000 117 21255.34 235.38 42957.56 47929.10 2018-04-27 14:44:38.000 117 21255.35 235.37 42957.59 47929.13 2018-04-27 14:44:39.000 117 21255.40 235.30 42957.57 47929.16 2018-04-27 14:44:40.000 117 21255.37 235.32 42957.60 47929.18 2018-04-27 14:44:41.000 117 21255.33 235.36 42957.64 47929.21 2018-04-27 14:44:42.000 117 21255.34 235.39 42957.63 47929.19 2018-04-27 14:44:43.000 117 21255.34 235.41 42957.61 47929.22 2018-04-27 14:44:44.000 117 21255.30 235.45 42957.60 47929.18 2018-04-27 14:44:45.000 117 21255.33 235.44 42957.60 47929.19 2018-04-27 14:44:46.000 117 21255.33 235.40 42957.63 47929.19 2018-04-27 14:44:47.000 117 21255.37 235.33 42957.67 47929.21 2018-04-27 14:44:48.000 117 21255.36 235.28 42957.74 47929.27 2018-04-27 14:44:49.000 117 21255.33 235.30 42957.78 47929.32 2018-04-27 14:44:50.000 117 21255.32 235.32 42957.83 47929.37 2018-04-27 14:44:51.000 117 21255.27 235.32 42957.84 47929.36 2018-04-27 14:44:52.000 117 21255.26 235.35 42957.85 47929.35 2018-04-27 14:44:53.000 117 21255.22 235.35 42957.87 47929.37 2018-04-27 14:44:54.000 117 21255.22 235.39 42957.86 47929.38 2018-04-27 14:44:55.000 117 21255.20 235.42 42957.85 47929.33 2018-04-27 14:44:56.000 117 21255.16 235.46 42957.88 47929.35 2018-04-27 14:44:57.000 117 21255.13 235.46 42957.83 47929.29 2018-04-27 14:44:58.000 117 21255.06 235.48 42957.81 47929.30 2018-04-27 14:44:59.000 117 21255.02 235.51 42957.81 47929.28 2018-04-27 14:45:00.000 117 21254.96 235.55 42957.83 47929.24 2018-04-27 14:45:01.000 117 21254.90 235.59 42957.83 47929.23 2018-04-27 14:45:02.000 117 21254.87 235.56 42957.85 47929.20 2018-04-27 14:45:03.000 117 21254.81 235.55 42957.85 47929.17 2018-04-27 14:45:04.000 117 21254.78 235.57 42957.86 47929.15 2018-04-27 14:45:05.000 117 21254.75 235.57 42957.89 47929.17 2018-04-27 14:45:06.000 117 21254.69 235.55 42957.92 47929.19 2018-04-27 14:45:07.000 117 21254.66 235.58 42957.97 47929.21 2018-04-27 14:45:08.000 117 21254.66 235.58 42957.98 47929.16 2018-04-27 14:45:09.000 117 21254.61 235.61 42957.99 47929.17 2018-04-27 14:45:10.000 117 21254.58 235.67 42957.99 47929.19 2018-04-27 14:45:11.000 117 21254.52 235.74 42958.02 47929.16 2018-04-27 14:45:12.000 117 21254.48 235.78 42958.01 47929.17 2018-04-27 14:45:13.000 117 21254.41 235.85 42957.97 47929.12 2018-04-27 14:45:14.000 117 21254.38 235.89 42957.95 47929.06 2018-04-27 14:45:15.000 117 21254.29 235.93 42957.96 47929.09 2018-04-27 14:45:16.000 117 21254.21 235.99 42957.96 47929.01 2018-04-27 14:45:17.000 117 21254.12 236.07 42957.94 47928.99 2018-04-27 14:45:18.000 117 21254.03 236.15 42957.96 47928.96 2018-04-27 14:45:19.000 117 21253.96 236.18 42957.94 47928.93 2018-04-27 14:45:20.000 117 21253.96 236.19 42957.97 47928.90 2018-04-27 14:45:21.000 117 21253.92 236.21 42957.98 47928.90 2018-04-27 14:45:22.000 117 21253.85 236.24 42958.02 47928.87 2018-04-27 14:45:23.000 117 21253.77 236.33 42958.03 47928.88 2018-04-27 14:45:24.000 117 21253.71 236.35 42958.05 47928.83 2018-04-27 14:45:25.000 117 21253.65 236.40 42958.05 47928.82 2018-04-27 14:45:26.000 117 21253.61 236.45 42958.03 47928.79 2018-04-27 14:45:27.000 117 21253.54 236.47 42958.04 47928.79 2018-04-27 14:45:28.000 117 21253.45 236.52 42958.05 47928.72 2018-04-27 14:45:29.000 117 21253.39 236.54 42958.04 47928.76 2018-04-27 14:45:30.000 117 21253.28 236.59 42958.03 47928.69 2018-04-27 14:45:31.000 117 21253.21 236.63 42958.06 47928.69 2018-04-27 14:45:32.000 117 21253.12 236.66 42958.05 47928.62 2018-04-27 14:45:33.000 117 21253.01 236.73 42958.10 47928.61 2018-04-27 14:45:34.000 117 21252.89 236.79 42958.11 47928.59 2018-04-27 14:45:35.000 117 21252.78 236.87 42958.13 47928.54 2018-04-27 14:45:36.000 117 21252.67 236.94 42958.11 47928.50 2018-04-27 14:45:37.000 117 21252.58 236.99 42958.10 47928.46 2018-04-27 14:45:38.000 117 21252.47 237.03 42958.08 47928.38 2018-04-27 14:45:39.000 117 21252.37 237.10 42958.10 47928.35 2018-04-27 14:45:40.000 117 21252.28 237.15 42958.09 47928.31 2018-04-27 14:45:41.000 117 21252.18 237.28 42958.10 47928.26 2018-04-27 14:45:42.000 117 21252.05 237.41 42958.05 47928.21 2018-04-27 14:45:43.000 117 21251.93 237.48 42957.99 47928.13 2018-04-27 14:45:44.000 117 21251.83 237.54 42957.95 47928.00 2018-04-27 14:45:45.000 117 21251.74 237.58 42957.88 47927.92 2018-04-27 14:45:46.000 117 21251.71 237.59 42957.87 47927.87 2018-04-27 14:45:47.000 117 21251.63 237.62 42957.87 47927.84 2018-04-27 14:45:48.000 117 21251.56 237.68 42957.89 47927.81 2018-04-27 14:45:49.000 117 21251.48 237.71 42957.87 47927.76 2018-04-27 14:45:50.000 117 21251.42 237.75 42957.86 47927.73 2018-04-27 14:45:51.000 117 21251.36 237.82 42957.84 47927.72 2018-04-27 14:45:52.000 117 21251.28 237.86 42957.84 47927.65 2018-04-27 14:45:53.000 117 21251.20 237.88 42957.83 47927.56 2018-04-27 14:45:54.000 117 21251.14 237.92 42957.82 47927.55 2018-04-27 14:45:55.000 117 21251.08 237.93 42957.81 47927.49 2018-04-27 14:45:56.000 117 21251.03 237.94 42957.82 47927.47 2018-04-27 14:45:57.000 117 21251.00 237.96 42957.80 47927.47 2018-04-27 14:45:58.000 117 21251.00 237.95 42957.82 47927.43 2018-04-27 14:45:59.000 117 21250.96 237.97 42957.82 47927.44 2018-04-27 14:46:00.000 117 21250.92 237.93 42957.89 47927.46 2018-04-27 14:46:01.000 117 21250.89 237.93 42957.89 47927.45 2018-04-27 14:46:02.000 117 21250.87 237.93 42957.90 47927.43 2018-04-27 14:46:03.000 117 21250.84 237.93 42957.90 47927.44 2018-04-27 14:46:04.000 117 21250.88 237.92 42957.93 47927.46 2018-04-27 14:46:05.000 117 21250.86 237.95 42957.94 47927.48 2018-04-27 14:46:06.000 117 21250.86 237.97 42957.95 47927.48 2018-04-27 14:46:07.000 117 21250.86 237.99 42957.93 47927.49 2018-04-27 14:46:08.000 117 21250.86 238.02 42957.90 47927.46 2018-04-27 14:46:09.000 117 21250.84 238.02 42957.92 47927.47 2018-04-27 14:46:10.000 117 21250.83 238.03 42957.91 47927.47 2018-04-27 14:46:11.000 117 21250.82 238.05 42957.89 47927.45 2018-04-27 14:46:12.000 117 21250.83 238.04 42957.94 47927.44 2018-04-27 14:46:13.000 117 21250.84 238.06 42957.93 47927.47 2018-04-27 14:46:14.000 117 21250.84 238.08 42957.91 47927.45 2018-04-27 14:46:15.000 117 21250.84 238.11 42957.91 47927.45 2018-04-27 14:46:16.000 117 21250.83 238.09 42957.92 47927.44 2018-04-27 14:46:17.000 117 21250.81 238.10 42957.92 47927.42 2018-04-27 14:46:18.000 117 21250.83 238.10 42957.90 47927.47 2018-04-27 14:46:19.000 117 21250.84 238.09 42957.90 47927.45 2018-04-27 14:46:20.000 117 21250.85 238.08 42957.91 47927.42 2018-04-27 14:46:21.000 117 21250.83 238.03 42957.92 47927.47 2018-04-27 14:46:22.000 117 21250.87 238.02 42957.92 47927.47 2018-04-27 14:46:23.000 117 21250.90 237.99 42957.93 47927.48 2018-04-27 14:46:24.000 117 21250.89 238.01 42957.92 47927.47 2018-04-27 14:46:25.000 117 21250.92 237.96 42957.92 47927.50 2018-04-27 14:46:26.000 117 21250.93 237.98 42957.91 47927.48 2018-04-27 14:46:27.000 117 21250.94 237.97 42957.90 47927.50 2018-04-27 14:46:28.000 117 21250.94 237.97 42957.94 47927.51 2018-04-27 14:46:29.000 117 21250.98 238.00 42957.93 47927.52 2018-04-27 14:46:30.000 117 21250.98 238.03 42957.93 47927.52 2018-04-27 14:46:31.000 117 21250.97 238.06 42957.88 47927.55 2018-04-27 14:46:32.000 117 21251.01 238.06 42957.89 47927.50 2018-04-27 14:46:33.000 117 21251.06 238.10 42957.87 47927.55 2018-04-27 14:46:34.000 117 21251.09 238.07 42957.88 47927.54 2018-04-27 14:46:35.000 117 21251.11 238.02 42957.93 47927.56 2018-04-27 14:46:36.000 117 21251.13 237.99 42957.93 47927.60 2018-04-27 14:46:37.000 117 21251.16 237.98 42957.97 47927.65 2018-04-27 14:46:38.000 117 21251.16 237.99 42958.00 47927.67 2018-04-27 14:46:39.000 117 21251.20 237.99 42958.02 47927.72 2018-04-27 14:46:40.000 117 21251.20 237.98 42958.03 47927.75 2018-04-27 14:46:41.000 117 21251.22 237.95 42958.05 47927.78 2018-04-27 14:46:42.000 117 21251.23 237.98 42958.06 47927.79 2018-04-27 14:46:43.000 117 21251.28 237.99 42958.07 47927.81 2018-04-27 14:46:44.000 117 21251.32 238.00 42958.07 47927.81 2018-04-27 14:46:45.000 117 21251.29 238.00 42958.11 47927.82 2018-04-27 14:46:46.000 117 21251.29 237.98 42958.10 47927.81 2018-04-27 14:46:47.000 117 21251.32 237.96 42958.11 47927.85 2018-04-27 14:46:48.000 117 21251.34 237.95 42958.09 47927.85 2018-04-27 14:46:49.000 117 21251.37 237.91 42958.11 47927.88 2018-04-27 14:46:50.000 117 21251.40 237.88 42958.15 47927.88 2018-04-27 14:46:51.000 117 21251.38 237.83 42958.14 47927.92 2018-04-27 14:46:52.000 117 21251.39 237.85 42958.12 47927.91 2018-04-27 14:46:53.000 117 21251.40 237.80 42958.13 47927.93 2018-04-27 14:46:54.000 117 21251.44 237.75 42958.14 47927.91 2018-04-27 14:46:55.000 117 21251.44 237.73 42958.10 47927.94 2018-04-27 14:46:56.000 117 21251.47 237.66 42958.13 47927.91 2018-04-27 14:46:57.000 117 21251.51 237.64 42958.10 47927.96 2018-04-27 14:46:58.000 117 21251.57 237.61 42958.08 47927.93 2018-04-27 14:46:59.000 117 21251.63 237.57 42958.09 47927.97 2018-04-27 14:47:00.000 117 21251.71 237.54 42958.12 47927.98 2018-04-27 14:47:01.000 117 21251.77 237.51 42958.15 47928.02 2018-04-27 14:47:02.000 117 21251.82 237.50 42958.11 47928.06 2018-04-27 14:47:03.000 117 21251.83 237.50 42958.14 47928.10 2018-04-27 14:47:04.000 117 21251.87 237.48 42958.14 47928.14 2018-04-27 14:47:05.000 117 21251.91 237.42 42958.15 47928.14 2018-04-27 14:47:06.000 117 21252.00 237.36 42958.17 47928.19 2018-04-27 14:47:07.000 117 21252.05 237.35 42958.20 47928.22 2018-04-27 14:47:08.000 117 21252.10 237.33 42958.22 47928.26 2018-04-27 14:47:09.000 117 21252.12 237.39 42958.16 47928.29 2018-04-27 14:47:10.000 117 21252.24 237.36 42958.20 47928.33 2018-04-27 14:47:11.000 117 21252.27 237.39 42958.20 47928.34 2018-04-27 14:47:12.000 117 21252.31 237.40 42958.16 47928.34 2018-04-27 14:47:13.000 117 21252.32 237.36 42958.17 47928.38 2018-04-27 14:47:14.000 117 21252.32 237.32 42958.19 47928.35 2018-04-27 14:47:15.000 117 21252.35 237.30 42958.20 47928.40 2018-04-27 14:47:16.000 117 21252.38 237.25 42958.23 47928.39 2018-04-27 14:47:17.000 117 21252.39 237.25 42958.24 47928.44 2018-04-27 14:47:18.000 117 21252.43 237.25 42958.27 47928.44 2018-04-27 14:47:19.000 117 21252.49 237.27 42958.23 47928.48 2018-04-27 14:47:20.000 117 21252.47 237.28 42958.19 47928.43 2018-04-27 14:47:21.000 117 21252.45 237.28 42958.15 47928.45 2018-04-27 14:47:22.000 117 21252.46 237.26 42958.17 47928.42 2018-04-27 14:47:23.000 117 21252.45 237.25 42958.15 47928.41 2018-04-27 14:47:24.000 117 21252.48 237.25 42958.17 47928.38 2018-04-27 14:47:25.000 117 21252.51 237.22 42958.18 47928.41 2018-04-27 14:47:26.000 117 21252.53 237.25 42958.19 47928.43 2018-04-27 14:47:27.000 117 21252.51 237.29 42958.18 47928.42 2018-04-27 14:47:28.000 117 21252.51 237.28 42958.16 47928.44 2018-04-27 14:47:29.000 117 21252.53 237.29 42958.17 47928.42 2018-04-27 14:47:30.000 117 21252.51 237.29 42958.17 47928.43 2018-04-27 14:47:31.000 117 21252.54 237.29 42958.15 47928.45 2018-04-27 14:47:32.000 117 21252.54 237.29 42958.18 47928.43 2018-04-27 14:47:33.000 117 21252.58 237.28 42958.18 47928.46 2018-04-27 14:47:34.000 117 21252.59 237.33 42958.21 47928.46 2018-04-27 14:47:35.000 117 21252.60 237.31 42958.16 47928.47 2018-04-27 14:47:36.000 117 21252.57 237.31 42958.17 47928.49 2018-04-27 14:47:37.000 117 21252.60 237.32 42958.16 47928.49 2018-04-27 14:47:38.000 117 21252.61 237.31 42958.17 47928.48 2018-04-27 14:47:39.000 117 21252.63 237.30 42958.18 47928.48 2018-04-27 14:47:40.000 117 21252.65 237.28 42958.17 47928.49 2018-04-27 14:47:41.000 117 21252.67 237.28 42958.15 47928.49 2018-04-27 14:47:42.000 117 21252.68 237.24 42958.16 47928.50 2018-04-27 14:47:43.000 117 21252.71 237.19 42958.13 47928.49 2018-04-27 14:47:44.000 117 21252.69 237.12 42958.20 47928.49 2018-04-27 14:47:45.000 117 21252.69 237.06 42958.22 47928.54 2018-04-27 14:47:46.000 117 21252.67 237.05 42958.23 47928.53 2018-04-27 14:47:47.000 117 21252.64 237.00 42958.25 47928.54 2018-04-27 14:47:48.000 117 21252.63 236.97 42958.26 47928.58 2018-04-27 14:47:49.000 117 21252.65 236.96 42958.26 47928.57 2018-04-27 14:47:50.000 117 21252.65 236.97 42958.28 47928.58 2018-04-27 14:47:51.000 117 21252.64 236.95 42958.28 47928.57 2018-04-27 14:47:52.000 117 21252.59 236.94 42958.30 47928.51 2018-04-27 14:47:53.000 117 21252.58 236.95 42958.29 47928.55 2018-04-27 14:47:54.000 117 21252.59 236.93 42958.28 47928.55 2018-04-27 14:47:55.000 117 21252.54 236.94 42958.28 47928.53 2018-04-27 14:47:56.000 117 21252.55 236.97 42958.30 47928.54 2018-04-27 14:47:57.000 117 21252.58 236.96 42958.30 47928.54 2018-04-27 14:47:58.000 117 21252.64 236.97 42958.26 47928.55 2018-04-27 14:47:59.000 117 21252.65 237.03 42958.24 47928.53 2018-04-27 14:48:00.000 117 21252.62 237.07 42958.22 47928.53 2018-04-27 14:48:01.000 117 21252.57 237.11 42958.20 47928.52 2018-04-27 14:48:02.000 117 21252.57 237.12 42958.18 47928.48 2018-04-27 14:48:03.000 117 21252.57 237.19 42958.15 47928.46 2018-04-27 14:48:04.000 117 21252.51 237.23 42958.12 47928.42 2018-04-27 14:48:05.000 117 21252.48 237.26 42958.10 47928.37 2018-04-27 14:48:06.000 117 21252.48 237.28 42958.08 47928.32 2018-04-27 14:48:07.000 117 21252.43 237.31 42958.05 47928.30 2018-04-27 14:48:08.000 117 21252.44 237.33 42958.02 47928.29 2018-04-27 14:48:09.000 117 21252.42 237.34 42958.04 47928.25 2018-04-27 14:48:10.000 117 21252.43 237.32 42958.03 47928.25 2018-04-27 14:48:11.000 117 21252.44 237.32 42958.03 47928.28 2018-04-27 14:48:12.000 117 21252.47 237.37 42958.01 47928.23 2018-04-27 14:48:13.000 117 21252.49 237.38 42958.03 47928.31 2018-04-27 14:48:14.000 117 21252.53 237.41 42958.04 47928.29 2018-04-27 14:48:15.000 117 21252.60 237.43 42958.03 47928.33 2018-04-27 14:48:16.000 117 21252.64 237.46 42958.03 47928.34 2018-04-27 14:48:17.000 117 21252.69 237.49 42958.03 47928.38 2018-04-27 14:48:18.000 117 21252.74 237.54 42958.05 47928.37 2018-04-27 14:48:19.000 117 21252.77 237.55 42958.03 47928.42 2018-04-27 14:48:20.000 117 21252.83 237.57 42958.01 47928.44 2018-04-27 14:48:21.000 117 21252.85 237.61 42958.03 47928.45 2018-04-27 14:48:22.000 117 21252.88 237.63 42958.03 47928.44 2018-04-27 14:48:23.000 117 21252.93 237.65 42958.00 47928.50 2018-04-27 14:48:24.000 117 21252.95 237.68 42957.97 47928.45 2018-04-27 14:48:25.000 117 21252.96 237.69 42957.97 47928.43 2018-04-27 14:48:26.000 117 21252.98 237.71 42957.98 47928.46 2018-04-27 14:48:27.000 117 21252.99 237.72 42957.96 47928.44 2018-04-27 14:48:28.000 117 21253.04 237.72 42957.96 47928.47 2018-04-27 14:48:29.000 117 21253.08 237.72 42957.96 47928.48 2018-04-27 14:48:30.000 117 21253.09 237.71 42957.94 47928.47 2018-04-27 14:48:31.000 117 21253.12 237.72 42957.90 47928.51 2018-04-27 14:48:32.000 117 21253.17 237.69 42957.89 47928.48 2018-04-27 14:48:33.000 117 21253.23 237.69 42957.91 47928.48 2018-04-27 14:48:34.000 117 21253.31 237.64 42957.92 47928.52 2018-04-27 14:48:35.000 117 21253.33 237.59 42957.92 47928.54 2018-04-27 14:48:36.000 117 21253.33 237.57 42957.93 47928.53 2018-04-27 14:48:37.000 117 21253.37 237.54 42957.91 47928.58 2018-04-27 14:48:38.000 117 21253.42 237.49 42957.92 47928.58 2018-04-27 14:48:39.000 117 21253.46 237.43 42957.95 47928.61 2018-04-27 14:48:40.000 117 21253.49 237.36 42957.96 47928.62 2018-04-27 14:48:41.000 117 21253.50 237.33 42957.97 47928.66 2018-04-27 14:48:42.000 117 21253.54 237.30 42957.97 47928.65 2018-04-27 14:48:43.000 117 21253.53 237.22 42957.98 47928.70 2018-04-27 14:48:44.000 117 21253.53 237.14 42958.03 47928.71 2018-04-27 14:48:45.000 117 21253.56 237.08 42958.04 47928.74 2018-04-27 14:48:46.000 117 21253.57 237.07 42958.06 47928.74 2018-04-27 14:48:47.000 117 21253.59 237.02 42958.08 47928.76 2018-04-27 14:48:48.000 117 21253.67 236.99 42958.08 47928.84 2018-04-27 14:48:49.000 117 21253.76 237.01 42958.09 47928.88 2018-04-27 14:48:50.000 117 21253.81 237.02 42958.05 47928.85 2018-04-27 14:48:51.000 117 21253.91 237.01 42958.02 47928.92 2018-04-27 14:48:52.000 117 21253.98 237.00 42958.04 47928.95 2018-04-27 14:48:53.000 117 21254.03 236.99 42958.09 47928.99 2018-04-27 14:48:54.000 117 21254.07 236.98 42958.08 47929.01 2018-04-27 14:48:55.000 117 21254.08 237.00 42958.05 47929.06 2018-04-27 14:48:56.000 117 21254.13 236.98 42958.07 47929.03 2018-04-27 14:48:57.000 117 21254.15 236.99 42958.10 47929.07 2018-04-27 14:48:58.000 117 21254.18 237.00 42958.12 47929.07 2018-04-27 14:48:59.000 117 21254.17 236.99 42958.10 47929.09 2018-04-27 14:49:00.000 117 21254.19 237.01 42958.10 47929.10 2018-04-27 14:49:01.000 117 21254.22 236.98 42958.10 47929.10 2018-04-27 14:49:02.000 117 21254.26 236.99 42958.08 47929.12 2018-04-27 14:49:03.000 117 21254.28 236.98 42958.12 47929.15 2018-04-27 14:49:04.000 117 21254.35 236.99 42958.11 47929.15 2018-04-27 14:49:05.000 117 21254.37 237.02 42958.08 47929.15 2018-04-27 14:49:06.000 117 21254.38 237.04 42958.07 47929.18 2018-04-27 14:49:07.000 117 21254.37 237.02 42958.07 47929.16 2018-04-27 14:49:08.000 117 21254.34 237.00 42958.05 47929.12 2018-04-27 14:49:09.000 117 21254.29 236.99 42958.04 47929.14 2018-04-27 14:49:10.000 117 21254.26 236.95 42958.06 47929.16 2018-04-27 14:49:11.000 117 21254.25 236.91 42958.10 47929.14 2018-04-27 14:49:12.000 117 21254.24 236.91 42958.11 47929.13 2018-04-27 14:49:13.000 117 21254.26 236.89 42958.09 47929.14 2018-04-27 14:49:14.000 117 21254.26 236.86 42958.11 47929.15 2018-04-27 14:49:15.000 117 21254.22 236.87 42958.14 47929.15 2018-04-27 14:49:16.000 117 21254.24 236.90 42958.12 47929.18 2018-04-27 14:49:17.000 117 21254.28 236.93 42958.10 47929.15 2018-04-27 14:49:18.000 117 21254.28 236.97 42958.10 47929.15 2018-04-27 14:49:19.000 117 21254.22 236.97 42958.08 47929.11 2018-04-27 14:49:20.000 117 21254.16 236.99 42958.07 47929.08 2018-04-27 14:49:21.000 117 21254.17 237.01 42958.03 47929.07 2018-04-27 14:49:22.000 117 21254.12 237.01 42958.00 47929.03 2018-04-27 14:49:23.000 117 21254.08 237.03 42957.99 47928.98 2018-04-27 14:49:24.000 117 21254.04 237.03 42958.01 47928.96 2018-04-27 14:49:25.000 117 21254.03 237.03 42958.01 47928.96 2018-04-27 14:49:26.000 117 21253.98 237.04 42958.02 47928.94 2018-04-27 14:49:27.000 117 21253.98 237.05 42958.00 47928.92 2018-04-27 14:49:28.000 117 21253.98 237.05 42958.01 47928.94 2018-04-27 14:49:29.000 117 21253.97 237.01 42958.00 47928.93 2018-04-27 14:49:30.000 117 21253.93 237.01 42958.02 47928.90 2018-04-27 14:49:31.000 117 21253.88 237.02 42958.04 47928.93 2018-04-27 14:49:32.000 117 21253.89 237.04 42958.07 47928.91 2018-04-27 14:49:33.000 117 21253.81 237.04 42958.10 47928.92 2018-04-27 14:49:34.000 117 21253.79 237.08 42958.10 47928.90 2018-04-27 14:49:35.000 117 21253.76 237.14 42958.07 47928.91 2018-04-27 14:49:36.000 117 21253.76 237.15 42958.06 47928.87 2018-04-27 14:49:37.000 117 21253.74 237.19 42958.05 47928.86 2018-04-27 14:49:38.000 117 21253.74 237.21 42958.02 47928.83 2018-04-27 14:49:39.000 117 21253.76 237.22 42958.01 47928.83 2018-04-27 14:49:40.000 117 21253.74 237.17 42958.04 47928.83 2018-04-27 14:49:41.000 117 21253.71 237.15 42958.03 47928.82 2018-04-27 14:49:42.000 117 21253.71 237.15 42958.00 47928.82 2018-04-27 14:49:43.000 117 21253.64 237.11 42958.04 47928.80 2018-04-27 14:49:44.000 117 21253.58 237.10 42958.09 47928.81 2018-04-27 14:49:45.000 117 21253.56 237.09 42958.12 47928.81 2018-04-27 14:49:46.000 117 21253.51 237.08 42958.12 47928.83 2018-04-27 14:49:47.000 117 21253.51 237.06 42958.14 47928.84 2018-04-27 14:49:48.000 117 21253.49 237.02 42958.16 47928.82 2018-04-27 14:49:49.000 117 21253.49 237.00 42958.21 47928.86 2018-04-27 14:49:50.000 117 21253.53 237.02 42958.24 47928.87 2018-04-27 14:49:51.000 117 21253.53 237.08 42958.23 47928.88 2018-04-27 14:49:52.000 117 21253.54 237.11 42958.27 47928.92 2018-04-27 14:49:53.000 117 21253.56 237.11 42958.24 47928.92 2018-04-27 14:49:54.000 117 21253.58 237.13 42958.20 47928.92 2018-04-27 14:49:55.000 117 21253.59 237.15 42958.17 47928.93 2018-04-27 14:49:56.000 117 21253.61 237.16 42958.18 47928.90 2018-04-27 14:49:57.000 117 21253.58 237.15 42958.16 47928.92 2018-04-27 14:49:58.000 117 21253.56 237.14 42958.16 47928.91 2018-04-27 14:49:59.000 117 21253.58 237.16 42958.18 47928.92 2018-04-27 14:50:00.000 117 21253.56 237.18 42958.22 47928.90 2018-04-27 14:50:01.000 117 21253.54 237.19 42958.19 47928.93 2018-04-27 14:50:02.000 117 21253.47 237.21 42958.20 47928.90 2018-04-27 14:50:03.000 117 21253.47 237.23 42958.20 47928.87 2018-04-27 14:50:04.000 117 21253.40 237.26 42958.17 47928.86 2018-04-27 14:50:05.000 117 21253.37 237.29 42958.13 47928.82 2018-04-27 14:50:06.000 117 21253.32 237.31 42958.16 47928.78 2018-04-27 14:50:07.000 117 21253.30 237.31 42958.14 47928.79 2018-04-27 14:50:08.000 117 21253.27 237.33 42958.10 47928.74 2018-04-27 14:50:09.000 117 21253.27 237.34 42958.09 47928.72 2018-04-27 14:50:10.000 117 21253.29 237.36 42958.10 47928.73 2018-04-27 14:50:11.000 117 21253.26 237.39 42958.14 47928.74 2018-04-27 14:50:12.000 117 21253.27 237.37 42958.13 47928.72 2018-04-27 14:50:13.000 117 21253.27 237.36 42958.12 47928.71 2018-04-27 14:50:14.000 117 21253.27 237.36 42958.12 47928.71 2018-04-27 14:50:15.000 117 21253.26 237.39 42958.12 47928.70 2018-04-27 14:50:16.000 117 21253.28 237.40 42958.12 47928.69 2018-04-27 14:50:17.000 117 21253.25 237.38 42958.14 47928.72 2018-04-27 14:50:18.000 117 21253.25 237.41 42958.17 47928.72 2018-04-27 14:50:19.000 117 21253.27 237.42 42958.16 47928.72 2018-04-27 14:50:20.000 117 21253.30 237.39 42958.18 47928.72 2018-04-27 14:50:21.000 117 21253.32 237.37 42958.17 47928.76 2018-04-27 14:50:22.000 117 21253.32 237.36 42958.20 47928.74 2018-04-27 14:50:23.000 117 21253.32 237.35 42958.21 47928.79 2018-04-27 14:50:24.000 117 21253.33 237.33 42958.23 47928.80 2018-04-27 14:50:25.000 117 21253.30 237.33 42958.27 47928.83 2018-04-27 14:50:26.000 117 21253.31 237.31 42958.29 47928.84 2018-04-27 14:50:27.000 117 21253.30 237.30 42958.33 47928.86 2018-04-27 14:50:28.000 117 21253.32 237.29 42958.36 47928.89 2018-04-27 14:50:29.000 117 21253.34 237.31 42958.37 47928.94 2018-04-27 14:50:30.000 117 21253.38 237.33 42958.36 47928.91 2018-04-27 14:50:31.000 117 21253.33 237.40 42958.32 47928.95 2018-04-27 14:50:32.000 117 21253.34 237.41 42958.32 47928.94 2018-04-27 14:50:33.000 117 21253.34 237.41 42958.31 47928.90 2018-04-27 14:50:34.000 117 21253.37 237.47 42958.26 47928.89 2018-04-27 14:50:35.000 117 21253.35 237.50 42958.28 47928.90 2018-04-27 14:50:36.000 117 21253.33 237.51 42958.29 47928.88 2018-04-27 14:50:37.000 117 21253.30 237.51 42958.30 47928.84 2018-04-27 14:50:38.000 117 21253.25 237.53 42958.30 47928.84 2018-04-27 14:50:39.000 117 21253.24 237.54 42958.27 47928.81 2018-04-27 14:50:40.000 117 21253.23 237.52 42958.24 47928.80 2018-04-27 14:50:41.000 117 21253.20 237.54 42958.23 47928.77 2018-04-27 14:50:42.000 117 21253.22 237.55 42958.20 47928.81 2018-04-27 14:50:43.000 117 21253.22 237.55 42958.22 47928.81 2018-04-27 14:50:44.000 117 21253.24 237.55 42958.22 47928.77 2018-04-27 14:50:45.000 117 21253.20 237.52 42958.22 47928.77 2018-04-27 14:50:46.000 117 21253.20 237.48 42958.19 47928.77 2018-04-27 14:50:47.000 117 21253.21 237.45 42958.21 47928.77 2018-04-27 14:50:48.000 117 21253.20 237.43 42958.20 47928.75 2018-04-27 14:50:49.000 117 21253.19 237.42 42958.20 47928.76 2018-04-27 14:50:50.000 117 21253.15 237.37 42958.21 47928.72 2018-04-27 14:50:51.000 117 21253.15 237.37 42958.21 47928.74 2018-04-27 14:50:52.000 117 21253.16 237.36 42958.22 47928.74 2018-04-27 14:50:53.000 117 21253.18 237.34 42958.20 47928.74 2018-04-27 14:50:54.000 117 21253.17 237.37 42958.19 47928.73 2018-04-27 14:50:55.000 117 21253.17 237.38 42958.18 47928.72 2018-04-27 14:50:56.000 117 21253.14 237.36 42958.17 47928.70 2018-04-27 14:50:57.000 117 21253.14 237.33 42958.18 47928.72 2018-04-27 14:50:58.000 117 21253.15 237.35 42958.23 47928.72 2018-04-27 14:50:59.000 117 21253.15 237.34 42958.23 47928.73 2018-04-27 14:51:00.000 117 21253.15 237.30 42958.21 47928.74 2018-04-27 14:51:01.000 117 21253.16 237.29 42958.19 47928.70 2018-04-27 14:51:02.000 117 21253.12 237.27 42958.21 47928.74 2018-04-27 14:51:03.000 117 21253.16 237.28 42958.24 47928.74 2018-04-27 14:51:04.000 117 21253.15 237.26 42958.23 47928.71 2018-04-27 14:51:05.000 117 21253.15 237.25 42958.25 47928.76 2018-04-27 14:51:06.000 117 21253.18 237.24 42958.23 47928.77 2018-04-27 14:51:07.000 117 21253.19 237.22 42958.24 47928.78 2018-04-27 14:51:08.000 117 21253.19 237.21 42958.27 47928.78 2018-04-27 14:51:09.000 117 21253.21 237.22 42958.28 47928.78 2018-04-27 14:51:10.000 117 21253.19 237.23 42958.28 47928.79 2018-04-27 14:51:11.000 117 21253.18 237.21 42958.28 47928.76 2018-04-27 14:51:12.000 117 21253.19 237.19 42958.25 47928.79 2018-04-27 14:51:13.000 117 21253.21 237.18 42958.24 47928.80 2018-04-27 14:51:14.000 117 21253.22 237.18 42958.31 47928.81 2018-04-27 14:51:15.000 117 21253.24 237.14 42958.31 47928.83 2018-04-27 14:51:16.000 117 21253.25 237.09 42958.32 47928.83 2018-04-27 14:51:17.000 117 21253.22 237.06 42958.39 47928.86 2018-04-27 14:51:18.000 117 21253.19 237.04 42958.42 47928.89 2018-04-27 14:51:19.000 117 21253.18 237.03 42958.42 47928.93 2018-04-27 14:51:20.000 117 21253.21 237.05 42958.41 47928.91 2018-04-27 14:51:21.000 117 21253.24 237.07 42958.40 47928.96 2018-04-27 14:51:22.000 117 21253.26 237.12 42958.41 47928.92 2018-04-27 14:51:23.000 117 21253.20 237.15 42958.39 47928.93 2018-04-27 14:51:24.000 117 21253.20 237.17 42958.37 47928.93 2018-04-27 14:51:25.000 117 21253.23 237.20 42958.33 47928.86 2018-04-27 14:51:26.000 117 21253.23 237.23 42958.32 47928.86 2018-04-27 14:51:27.000 117 21253.23 237.20 42958.30 47928.85 2018-04-27 14:51:28.000 117 21253.24 237.16 42958.31 47928.84 2018-04-27 14:51:29.000 117 21253.24 237.11 42958.29 47928.84 2018-04-27 14:51:30.000 117 21253.23 237.08 42958.32 47928.84 2018-04-27 14:51:31.000 117 21253.24 237.08 42958.34 47928.88 2018-04-27 14:51:32.000 117 21253.25 237.10 42958.31 47928.88 2018-04-27 14:51:33.000 117 21253.23 237.11 42958.35 47928.88 2018-04-27 14:51:34.000 117 21253.20 237.13 42958.32 47928.83 2018-04-27 14:51:35.000 117 21253.19 237.14 42958.25 47928.82 2018-04-27 14:51:36.000 117 21253.18 237.16 42958.25 47928.78 2018-04-27 14:51:37.000 117 21253.16 237.18 42958.21 47928.76 2018-04-27 14:51:38.000 117 21253.15 237.18 42958.17 47928.77 2018-04-27 14:51:39.000 117 21253.10 237.20 42958.18 47928.73 2018-04-27 14:51:40.000 117 21253.06 237.24 42958.14 47928.70 2018-04-27 14:51:41.000 117 21253.03 237.26 42958.13 47928.66 2018-04-27 14:51:42.000 117 21253.00 237.23 42958.11 47928.61 2018-04-27 14:51:43.000 117 21252.95 237.22 42958.10 47928.59 2018-04-27 14:51:44.000 117 21252.95 237.20 42958.12 47928.56 2018-04-27 14:51:45.000 117 21252.95 237.23 42958.12 47928.58 2018-04-27 14:51:46.000 117 21252.95 237.25 42958.18 47928.57 2018-04-27 14:51:47.000 117 21252.92 237.29 42958.14 47928.59 2018-04-27 14:51:48.000 117 21252.89 237.34 42958.10 47928.56 2018-04-27 14:51:49.000 117 21252.88 237.36 42958.09 47928.55 2018-04-27 14:51:50.000 117 21252.87 237.35 42958.06 47928.52 2018-04-27 14:51:51.000 117 21252.84 237.33 42958.03 47928.48 2018-04-27 14:51:52.000 117 21252.80 237.31 42958.07 47928.46 2018-04-27 14:51:53.000 117 21252.76 237.31 42958.06 47928.47 2018-04-27 14:51:54.000 117 21252.75 237.28 42958.06 47928.45 2018-04-27 14:51:55.000 117 21252.80 237.24 42958.12 47928.47 2018-04-27 14:51:56.000 117 21252.87 237.17 42958.16 47928.52 2018-04-27 14:51:57.000 117 21252.89 237.13 42958.19 47928.57 2018-04-27 14:51:58.000 117 21252.93 237.09 42958.23 47928.63 2018-04-27 14:51:59.000 117 21252.91 237.06 42958.26 47928.66 2018-04-27 14:52:00.000 117 21252.96 237.05 42958.32 47928.69 2018-04-27 14:52:01.000 117 21252.97 237.02 42958.36 47928.74 2018-04-27 14:52:02.000 117 21252.95 237.07 42958.37 47928.77 2018-04-27 14:52:03.000 117 21252.93 237.15 42958.39 47928.79 2018-04-27 14:52:04.000 117 21252.86 237.19 42958.41 47928.76 2018-04-27 14:52:05.000 117 21252.85 237.22 42958.41 47928.79 2018-04-27 14:52:06.000 117 21252.80 237.25 42958.39 47928.74 2018-04-27 14:52:07.000 117 21252.75 237.28 42958.37 47928.72 2018-04-27 14:52:08.000 117 21252.71 237.32 42958.36 47928.69 2018-04-27 14:52:09.000 117 21252.63 237.34 42958.35 47928.62 2018-04-27 14:52:10.000 117 21252.61 237.35 42958.33 47928.61 2018-04-27 14:52:11.000 117 21252.58 237.35 42958.30 47928.60 2018-04-27 14:52:12.000 117 21252.56 237.37 42958.28 47928.60 2018-04-27 14:52:13.000 117 21252.53 237.38 42958.32 47928.55 2018-04-27 14:52:14.000 117 21252.52 237.38 42958.33 47928.57 2018-04-27 14:52:15.000 117 21252.54 237.40 42958.36 47928.55 2018-04-27 14:52:16.000 117 21252.57 237.42 42958.35 47928.58 2018-04-27 14:52:17.000 117 21252.62 237.38 42958.38 47928.60 2018-04-27 14:52:18.000 117 21252.66 237.34 42958.42 47928.61 2018-04-27 14:52:19.000 117 21252.68 237.35 42958.46 47928.66 2018-04-27 14:52:20.000 117 21252.69 237.35 42958.46 47928.69 2018-04-27 14:52:21.000 117 21252.64 237.36 42958.44 47928.73 2018-04-27 14:52:22.000 117 21252.61 237.34 42958.46 47928.72 2018-04-27 14:52:23.000 117 21252.64 237.34 42958.47 47928.74 2018-04-27 14:52:24.000 117 21252.62 237.33 42958.47 47928.74 2018-04-27 14:52:25.000 117 21252.62 237.33 42958.48 47928.74 2018-04-27 14:52:26.000 117 21252.57 237.32 42958.49 47928.73 2018-04-27 14:52:27.000 117 21252.53 237.34 42958.46 47928.71 2018-04-27 14:52:28.000 117 21252.55 237.34 42958.50 47928.71 2018-04-27 14:52:29.000 117 21252.55 237.34 42958.52 47928.73 2018-04-27 14:52:30.000 117 21252.53 237.33 42958.54 47928.73 2018-04-27 14:52:31.000 117 21252.53 237.31 42958.54 47928.75 2018-04-27 14:52:32.000 117 21252.53 237.33 42958.52 47928.75 2018-04-27 14:52:33.000 117 21252.47 237.34 42958.53 47928.75 2018-04-27 14:52:34.000 117 21252.48 237.35 42958.58 47928.76 2018-04-27 14:52:35.000 117 21252.47 237.38 42958.57 47928.73 2018-04-27 14:52:36.000 117 21252.47 237.39 42958.54 47928.75 2018-04-27 14:52:37.000 117 21252.47 237.41 42958.53 47928.73 2018-04-27 14:52:38.000 117 21252.48 237.41 42958.51 47928.73 2018-04-27 14:52:39.000 117 21252.48 237.42 42958.54 47928.75 2018-04-27 14:52:40.000 117 21252.44 237.41 42958.56 47928.71 2018-04-27 14:52:41.000 117 21252.40 237.44 42958.56 47928.70 2018-04-27 14:52:42.000 117 21252.40 237.45 42958.57 47928.73 2018-04-27 14:52:43.000 117 21252.39 237.45 42958.61 47928.70 2018-04-27 14:52:44.000 117 21252.38 237.47 42958.59 47928.72 2018-04-27 14:52:45.000 117 21252.34 237.49 42958.57 47928.72 2018-04-27 14:52:46.000 117 21252.31 237.50 42958.55 47928.71 2018-04-27 14:52:47.000 117 21252.27 237.52 42958.57 47928.69 2018-04-27 14:52:48.000 117 21252.24 237.55 42958.57 47928.70 2018-04-27 14:52:49.000 117 21252.23 237.60 42958.56 47928.67 2018-04-27 14:52:50.000 117 21252.21 237.66 42958.55 47928.67 2018-04-27 14:52:51.000 117 21252.22 237.72 42958.58 47928.65 2018-04-27 14:52:52.000 117 21252.21 237.77 42958.55 47928.65 2018-04-27 14:52:53.000 117 21252.18 237.78 42958.50 47928.60 2018-04-27 14:52:54.000 117 21252.16 237.78 42958.46 47928.60 2018-04-27 14:52:55.000 117 21252.11 237.78 42958.46 47928.55 2018-04-27 14:52:56.000 117 21252.08 237.79 42958.46 47928.49 2018-04-27 14:52:57.000 117 21252.05 237.80 42958.49 47928.54 2018-04-27 14:52:58.000 117 21252.03 237.81 42958.50 47928.49 2018-04-27 14:52:59.000 117 21252.03 237.84 42958.51 47928.48 2018-04-27 14:53:00.000 117 21251.99 237.90 42958.49 47928.49 2018-04-27 14:53:01.000 117 21251.95 237.90 42958.47 47928.46 2018-04-27 14:53:02.000 117 21251.97 237.92 42958.45 47928.44 2018-04-27 14:53:03.000 117 21251.90 237.94 42958.43 47928.42 2018-04-27 14:53:04.000 117 21251.87 237.97 42958.42 47928.42 2018-04-27 14:53:05.000 117 21251.87 238.00 42958.43 47928.39 2018-04-27 14:53:06.000 117 21251.85 238.03 42958.46 47928.39 2018-04-27 14:53:07.000 117 21251.82 238.05 42958.44 47928.35 2018-04-27 14:53:08.000 117 21251.76 238.08 42958.45 47928.34 2018-04-27 14:53:09.000 117 21251.75 238.10 42958.46 47928.34 2018-04-27 14:53:10.000 117 21251.71 238.08 42958.45 47928.32 2018-04-27 14:53:11.000 117 21251.66 238.07 42958.48 47928.31 2018-04-27 14:53:12.000 117 21251.61 238.10 42958.51 47928.32 2018-04-27 14:53:13.000 117 21251.58 238.11 42958.52 47928.33 2018-04-27 14:53:14.000 117 21251.55 238.13 42958.54 47928.33 2018-04-27 14:53:15.000 117 21251.48 238.18 42958.53 47928.31 2018-04-27 14:53:16.000 117 21251.44 238.22 42958.53 47928.28 2018-04-27 14:53:17.000 117 21251.39 238.27 42958.50 47928.28 2018-04-27 14:53:18.000 117 21251.34 238.31 42958.52 47928.24 2018-04-27 14:53:19.000 117 21251.34 238.36 42958.51 47928.22 2018-04-27 14:53:20.000 117 21251.33 238.38 42958.47 47928.19 2018-04-27 14:53:21.000 117 21251.30 238.41 42958.43 47928.18 2018-04-27 14:53:22.000 117 21251.30 238.50 42958.44 47928.18 2018-04-27 14:53:23.000 117 21251.28 238.56 42958.44 47928.15 2018-04-27 14:53:24.000 117 21251.25 238.60 42958.41 47928.13 2018-04-27 14:53:25.000 117 21251.24 238.63 42958.45 47928.14 2018-04-27 14:53:26.000 117 21251.22 238.62 42958.44 47928.11 2018-04-27 14:53:27.000 117 21251.23 238.65 42958.48 47928.11 2018-04-27 14:53:28.000 117 21251.17 238.67 42958.48 47928.12 2018-04-27 14:53:29.000 117 21251.11 238.69 42958.48 47928.11 2018-04-27 14:53:30.000 117 21251.09 238.67 42958.55 47928.15 2018-04-27 14:53:31.000 117 21251.05 238.69 42958.56 47928.11 2018-04-27 14:53:32.000 117 21251.01 238.71 42958.58 47928.11 2018-04-27 14:53:33.000 117 21251.00 238.71 42958.59 47928.11 2018-04-27 14:53:34.000 117 21250.96 238.71 42958.64 47928.13 2018-04-27 14:53:35.000 117 21250.93 238.69 42958.67 47928.13 2018-04-27 14:53:36.000 117 21250.85 238.74 42958.70 47928.15 2018-04-27 14:53:37.000 117 21250.78 238.77 42958.72 47928.15 2018-04-27 14:53:38.000 117 21250.74 238.81 42958.73 47928.13 2018-04-27 14:53:39.000 117 21250.68 238.82 42958.74 47928.11 2018-04-27 14:53:40.000 117 21250.66 238.84 42958.75 47928.11 2018-04-27 14:53:41.000 117 21250.65 238.86 42958.74 47928.09 2018-04-27 14:53:42.000 117 21250.59 238.90 42958.75 47928.08 2018-04-27 14:53:43.000 117 21250.56 238.95 42958.72 47928.05 2018-04-27 14:53:44.000 117 21250.50 238.97 42958.71 47928.02 2018-04-27 14:53:45.000 117 21250.46 238.99 42958.71 47928.01 2018-04-27 14:53:46.000 117 21250.41 238.99 42958.69 47927.98 2018-04-27 14:53:47.000 117 21250.33 238.98 42958.72 47927.98 2018-04-27 14:53:48.000 117 21250.29 239.00 42958.75 47927.93 2018-04-27 14:53:49.000 117 21250.28 238.98 42958.75 47927.95 2018-04-27 14:53:50.000 117 21250.25 238.96 42958.78 47927.96 2018-04-27 14:53:51.000 117 21250.21 238.93 42958.81 47927.98 2018-04-27 14:53:52.000 117 21250.14 238.95 42958.84 47927.96 2018-04-27 14:53:53.000 117 21250.10 239.00 42958.87 47927.97 2018-04-27 14:53:54.000 117 21250.06 239.07 42958.85 47927.95 2018-04-27 14:53:55.000 117 21250.02 239.13 42958.81 47927.93 2018-04-27 14:53:56.000 117 21250.00 239.16 42958.79 47927.87 2018-04-27 14:53:57.000 117 21249.94 239.18 42958.73 47927.84 2018-04-27 14:53:58.000 117 21249.91 239.20 42958.75 47927.82 2018-04-27 14:53:59.000 117 21249.91 239.21 42958.74 47927.80 2018-04-27 14:54:00.000 117 21249.91 239.21 42958.71 47927.77 2018-04-27 14:54:01.000 117 21249.89 239.25 42958.71 47927.78 2018-04-27 14:54:02.000 117 21249.90 239.28 42958.72 47927.74 2018-04-27 14:54:03.000 117 21249.88 239.30 42958.68 47927.72 2018-04-27 14:54:04.000 117 21249.86 239.31 42958.67 47927.74 2018-04-27 14:54:05.000 117 21249.87 239.31 42958.69 47927.70 2018-04-27 14:54:06.000 117 21249.89 239.37 42958.67 47927.71 2018-04-27 14:54:07.000 117 21249.91 239.39 42958.68 47927.70 2018-04-27 14:54:08.000 117 21249.91 239.41 42958.64 47927.68 2018-04-27 14:54:09.000 117 21249.90 239.41 42958.64 47927.66 2018-04-27 14:54:10.000 117 21249.89 239.46 42958.65 47927.65 2018-04-27 14:54:11.000 117 21249.86 239.46 42958.61 47927.64 2018-04-27 14:54:12.000 117 21249.88 239.47 42958.58 47927.64 2018-04-27 14:54:13.000 117 21249.88 239.46 42958.57 47927.61 2018-04-27 14:54:14.000 117 21249.88 239.42 42958.59 47927.64 2018-04-27 14:54:15.000 117 21249.93 239.39 42958.62 47927.63 2018-04-27 14:54:16.000 117 21249.98 239.34 42958.65 47927.66 2018-04-27 14:54:17.000 117 21250.00 239.31 42958.69 47927.70 2018-04-27 14:54:18.000 117 21249.99 239.26 42958.76 47927.70 2018-04-27 14:54:19.000 117 21249.99 239.27 42958.78 47927.76 2018-04-27 14:54:20.000 117 21249.99 239.26 42958.81 47927.81 2018-04-27 14:54:21.000 117 21250.01 239.27 42958.83 47927.82 2018-04-27 14:54:22.000 117 21250.07 239.27 42958.83 47927.86 2018-04-27 14:54:23.000 117 21250.08 239.26 42958.82 47927.90 2018-04-27 14:54:24.000 117 21250.08 239.26 42958.83 47927.91 2018-04-27 14:54:25.000 117 21250.07 239.27 42958.84 47927.89 2018-04-27 14:54:26.000 117 21250.11 239.30 42958.87 47927.95 2018-04-27 14:54:27.000 117 21250.09 239.34 42958.85 47927.93 2018-04-27 14:54:28.000 117 21250.05 239.40 42958.83 47927.90 2018-04-27 14:54:29.000 117 21250.09 239.42 42958.82 47927.94 2018-04-27 14:54:30.000 117 21250.07 239.46 42958.81 47927.90 2018-04-27 14:54:31.000 117 21250.02 239.50 42958.76 47927.89 2018-04-27 14:54:32.000 117 21249.98 239.57 42958.70 47927.85 2018-04-27 14:54:33.000 117 21249.99 239.64 42958.67 47927.79 2018-04-27 14:54:34.000 117 21249.96 239.68 42958.63 47927.75 2018-04-27 14:54:35.000 117 21249.97 239.66 42958.62 47927.72 2018-04-27 14:54:36.000 117 21249.94 239.70 42958.60 47927.71 2018-04-27 14:54:37.000 117 21249.94 239.69 42958.58 47927.68 2018-04-27 14:54:38.000 117 21249.90 239.71 42958.56 47927.67 2018-04-27 14:54:39.000 117 21249.85 239.77 42958.54 47927.65 2018-04-27 14:54:40.000 117 21249.86 239.79 42958.56 47927.62 2018-04-27 14:54:41.000 117 21249.89 239.77 42958.51 47927.58 2018-04-27 14:54:42.000 117 21249.89 239.80 42958.52 47927.55 2018-04-27 14:54:43.000 117 21249.87 239.82 42958.53 47927.60 2018-04-27 14:54:44.000 117 21249.87 239.86 42958.54 47927.57 2018-04-27 14:54:45.000 117 21249.83 239.90 42958.52 47927.57 2018-04-27 14:54:46.000 117 21249.83 239.94 42958.53 47927.56 2018-04-27 14:54:47.000 117 21249.78 240.02 42958.50 47927.55 2018-04-27 14:54:48.000 117 21249.73 240.10 42958.47 47927.50 2018-04-27 14:54:49.000 117 21249.69 240.18 42958.45 47927.45 2018-04-27 14:54:50.000 117 21249.65 240.21 42958.40 47927.42 2018-04-27 14:54:51.000 117 21249.61 240.20 42958.37 47927.34 2018-04-27 14:54:52.000 117 21249.61 240.19 42958.36 47927.31 2018-04-27 14:54:53.000 117 21249.57 240.19 42958.36 47927.32 2018-04-27 14:54:54.000 117 21249.52 240.17 42958.43 47927.32 2018-04-27 14:54:55.000 117 21249.48 240.19 42958.44 47927.30 2018-04-27 14:54:56.000 117 21249.46 240.21 42958.45 47927.31 2018-04-27 14:54:57.000 117 21249.42 240.24 42958.46 47927.34 2018-04-27 14:54:58.000 117 21249.42 240.24 42958.45 47927.31 2018-04-27 14:54:59.000 117 21249.39 240.28 42958.44 47927.30 2018-04-27 14:55:00.000 117 21249.34 240.32 42958.49 47927.31 2018-04-27 14:55:01.000 117 21249.26 240.34 42958.49 47927.26 2018-04-27 14:55:02.000 117 21249.22 240.33 42958.49 47927.24 2018-04-27 14:55:03.000 117 21249.17 240.36 42958.49 47927.24 2018-04-27 14:55:04.000 117 21249.05 240.37 42958.49 47927.19 2018-04-27 14:55:05.000 117 21249.00 240.37 42958.51 47927.20 2018-04-27 14:55:06.000 117 21248.91 240.37 42958.53 47927.16 2018-04-27 14:55:07.000 117 21248.81 240.39 42958.53 47927.13 2018-04-27 14:55:08.000 117 21248.77 240.42 42958.56 47927.12 2018-04-27 14:55:09.000 117 21248.74 240.48 42958.53 47927.10 2018-04-27 14:55:10.000 117 21248.72 240.52 42958.54 47927.10 2018-04-27 14:55:11.000 117 21248.66 240.58 42958.52 47927.07 2018-04-27 14:55:12.000 117 21248.60 240.65 42958.52 47927.02 2018-04-27 14:55:13.000 117 21248.54 240.70 42958.52 47926.98 2018-04-27 14:55:14.000 117 21248.53 240.73 42958.46 47926.93 2018-04-27 14:55:15.000 117 21248.49 240.75 42958.42 47926.91 2018-04-27 14:55:16.000 117 21248.47 240.78 42958.41 47926.88 2018-04-27 14:55:17.000 117 21248.46 240.79 42958.41 47926.85 2018-04-27 14:55:18.000 117 21248.40 240.83 42958.37 47926.80 2018-04-27 14:55:19.000 117 21248.34 240.89 42958.38 47926.76 2018-04-27 14:55:20.000 117 21248.29 240.93 42958.35 47926.73 2018-04-27 14:55:21.000 117 21248.24 240.93 42958.34 47926.72 2018-04-27 14:55:22.000 117 21248.24 240.93 42958.35 47926.67 2018-04-27 14:55:23.000 117 21248.20 240.91 42958.34 47926.66 2018-04-27 14:55:24.000 117 21248.16 240.90 42958.33 47926.66 2018-04-27 14:55:25.000 117 21248.11 240.89 42958.36 47926.62 2018-04-27 14:55:26.000 117 21248.05 240.90 42958.41 47926.62 2018-04-27 14:55:27.000 117 21248.02 240.93 42958.43 47926.65 2018-04-27 14:55:28.000 117 21248.01 240.92 42958.41 47926.62 2018-04-27 14:55:29.000 117 21247.97 240.92 42958.41 47926.61 2018-04-27 14:55:30.000 117 21247.95 240.90 42958.43 47926.62 2018-04-27 14:55:31.000 117 21247.94 240.90 42958.42 47926.64 2018-04-27 14:55:32.000 117 21247.90 240.91 42958.45 47926.63 2018-04-27 14:55:33.000 117 21247.87 240.91 42958.48 47926.65 2018-04-27 14:55:34.000 117 21247.89 240.89 42958.50 47926.62 2018-04-27 14:55:35.000 117 21247.92 240.87 42958.51 47926.68 2018-04-27 14:55:36.000 117 21247.91 240.89 42958.50 47926.68 2018-04-27 14:55:37.000 117 21247.86 240.86 42958.52 47926.70 2018-04-27 14:55:38.000 117 21247.85 240.88 42958.58 47926.67 2018-04-27 14:55:39.000 117 21247.84 240.94 42958.57 47926.71 2018-04-27 14:55:40.000 117 21247.85 240.97 42958.54 47926.69 2018-04-27 14:55:41.000 117 21247.81 241.01 42958.54 47926.71 2018-04-27 14:55:42.000 117 21247.84 241.05 42958.56 47926.69 2018-04-27 14:55:43.000 117 21247.84 241.05 42958.53 47926.65 2018-04-27 14:55:44.000 117 21247.83 241.12 42958.53 47926.65 2018-04-27 14:55:45.000 117 21247.83 241.17 42958.51 47926.62 2018-04-27 14:55:46.000 117 21247.82 241.18 42958.49 47926.61 2018-04-27 14:55:47.000 117 21247.84 241.20 42958.46 47926.57 2018-04-27 14:55:48.000 117 21247.85 241.22 42958.45 47926.56 2018-04-27 14:55:49.000 117 21247.81 241.26 42958.41 47926.55 2018-04-27 14:55:50.000 117 21247.83 241.28 42958.39 47926.56 2018-04-27 14:55:51.000 117 21247.82 241.28 42958.40 47926.55 2018-04-27 14:55:52.000 117 21247.82 241.27 42958.38 47926.54 2018-04-27 14:55:53.000 117 21247.81 241.28 42958.41 47926.52 2018-04-27 14:55:54.000 117 21247.83 241.27 42958.41 47926.54 2018-04-27 14:55:55.000 117 21247.88 241.30 42958.38 47926.55 2018-04-27 14:55:56.000 117 21247.90 241.32 42958.43 47926.55 2018-04-27 14:55:57.000 117 21247.95 241.30 42958.42 47926.55 2018-04-27 14:55:58.000 117 21247.93 241.29 42958.41 47926.57 2018-04-27 14:55:59.000 117 21247.89 241.30 42958.37 47926.57 2018-04-27 14:56:00.000 117 21247.92 241.29 42958.38 47926.57 2018-04-27 14:56:01.000 117 21247.90 241.29 42958.41 47926.57 2018-04-27 14:56:02.000 117 21247.93 241.32 42958.46 47926.59 2018-04-27 14:56:03.000 117 21247.98 241.31 42958.45 47926.63 2018-04-27 14:56:04.000 117 21247.96 241.28 42958.45 47926.63 2018-04-27 14:56:05.000 117 21247.93 241.29 42958.45 47926.64 2018-04-27 14:56:06.000 117 21247.93 241.29 42958.48 47926.65 2018-04-27 14:56:07.000 117 21247.93 241.29 42958.53 47926.66 2018-04-27 14:56:08.000 117 21247.98 241.29 42958.55 47926.71 2018-04-27 14:56:09.000 117 21247.95 241.31 42958.54 47926.70 2018-04-27 14:56:10.000 117 21247.93 241.33 42958.56 47926.73 2018-04-27 14:56:11.000 117 21247.92 241.37 42958.56 47926.73 2018-04-27 14:56:12.000 117 21247.94 241.40 42958.59 47926.75 2018-04-27 14:56:13.000 117 21247.95 241.45 42958.58 47926.72 2018-04-27 14:56:14.000 117 21247.91 241.53 42958.57 47926.71 2018-04-27 14:56:15.000 117 21247.87 241.57 42958.55 47926.72 2018-04-27 14:56:16.000 117 21247.86 241.58 42958.54 47926.69 2018-04-27 14:56:17.000 117 21247.81 241.61 42958.52 47926.67 2018-04-27 14:56:18.000 117 21247.75 241.65 42958.52 47926.63 2018-04-27 14:56:19.000 117 21247.76 241.63 42958.51 47926.59 2018-04-27 14:56:20.000 117 21247.77 241.61 42958.52 47926.61 2018-04-27 14:56:21.000 117 21247.78 241.60 42958.52 47926.63 2018-04-27 14:56:22.000 117 21247.78 241.62 42958.51 47926.63 2018-04-27 14:56:23.000 117 21247.80 241.62 42958.53 47926.65 2018-04-27 14:56:24.000 117 21247.79 241.65 42958.56 47926.64 2018-04-27 14:56:25.000 117 21247.81 241.63 42958.56 47926.64 2018-04-27 14:56:26.000 117 21247.83 241.62 42958.52 47926.64 2018-04-27 14:56:27.000 117 21247.84 241.62 42958.53 47926.65 2018-04-27 14:56:28.000 117 21247.87 241.63 42958.56 47926.67 2018-04-27 14:56:29.000 117 21247.85 241.64 42958.56 47926.68 2018-04-27 14:56:30.000 117 21247.86 241.69 42958.55 47926.71 2018-04-27 14:56:31.000 117 21247.91 241.77 42958.53 47926.71 2018-04-27 14:56:32.000 117 21247.93 241.82 42958.52 47926.70 2018-04-27 14:56:33.000 117 21247.95 241.83 42958.50 47926.65 2018-04-27 14:56:34.000 117 21247.96 241.85 42958.50 47926.67 2018-04-27 14:56:35.000 117 21247.96 241.88 42958.48 47926.70 2018-04-27 14:56:36.000 117 21248.00 241.91 42958.48 47926.66 2018-04-27 14:56:37.000 117 21248.02 241.95 42958.48 47926.67 2018-04-27 14:56:38.000 117 21248.02 241.97 42958.45 47926.67 2018-04-27 14:56:39.000 117 21248.02 241.95 42958.43 47926.66 2018-04-27 14:56:40.000 117 21247.98 241.94 42958.43 47926.67 2018-04-27 14:56:41.000 117 21247.97 241.92 42958.47 47926.65 2018-04-27 14:56:42.000 117 21247.98 241.92 42958.49 47926.67 2018-04-27 14:56:43.000 117 21247.96 241.89 42958.50 47926.66 2018-04-27 14:56:44.000 117 21247.90 241.90 42958.49 47926.69 2018-04-27 14:56:45.000 117 21247.88 241.90 42958.49 47926.67 2018-04-27 14:56:46.000 117 21247.88 241.91 42958.50 47926.64 2018-04-27 14:56:47.000 117 21247.87 241.91 42958.52 47926.65 2018-04-27 14:56:48.000 117 21247.87 241.90 42958.53 47926.69 2018-04-27 14:56:49.000 117 21247.85 241.93 42958.53 47926.65 2018-04-27 14:56:50.000 117 21247.85 241.95 42958.51 47926.65 2018-04-27 14:56:51.000 117 21247.85 241.96 42958.50 47926.64 2018-04-27 14:56:52.000 117 21247.89 241.97 42958.48 47926.63 2018-04-27 14:56:53.000 117 21247.95 241.99 42958.46 47926.66 2018-04-27 14:56:54.000 117 21247.97 241.98 42958.44 47926.66 2018-04-27 14:56:55.000 117 21247.96 241.99 42958.42 47926.69 2018-04-27 14:56:56.000 117 21247.99 241.97 42958.44 47926.68 2018-04-27 14:56:57.000 117 21248.02 241.93 42958.46 47926.73 2018-04-27 14:56:58.000 117 21248.01 241.94 42958.51 47926.72 2018-04-27 14:56:59.000 117 21248.05 241.95 42958.51 47926.75 2018-04-27 14:57:00.000 117 21248.06 241.90 42958.54 47926.74 2018-04-27 14:57:01.000 117 21248.02 241.82 42958.56 47926.75 2018-04-27 14:57:02.000 117 21248.03 241.80 42958.57 47926.78 2018-04-27 14:57:03.000 117 21248.05 241.80 42958.60 47926.82 2018-04-27 14:57:04.000 117 21248.10 241.82 42958.62 47926.85 2018-04-27 14:57:05.000 117 21248.12 241.86 42958.60 47926.84 2018-04-27 14:57:06.000 117 21248.16 241.87 42958.54 47926.84 2018-04-27 14:57:07.000 117 21248.14 241.86 42958.54 47926.80 2018-04-27 14:57:08.000 117 21248.11 241.84 42958.54 47926.81 2018-04-27 14:57:09.000 117 21248.10 241.85 42958.54 47926.78 2018-04-27 14:57:10.000 117 21248.09 241.85 42958.53 47926.76 2018-04-27 14:57:11.000 117 21248.08 241.86 42958.51 47926.73 2018-04-27 14:57:12.000 117 21248.10 241.85 42958.48 47926.72 2018-04-27 14:57:13.000 117 21248.08 241.83 42958.45 47926.74 2018-04-27 14:57:14.000 117 21248.09 241.82 42958.43 47926.72 2018-04-27 14:57:15.000 117 21248.12 241.81 42958.44 47926.70 2018-04-27 14:57:16.000 117 21248.10 241.81 42958.40 47926.69 2018-04-27 14:57:17.000 117 21248.06 241.80 42958.36 47926.65 2018-04-27 14:57:18.000 117 21248.03 241.80 42958.35 47926.62 2018-04-27 14:57:19.000 117 21248.00 241.77 42958.35 47926.60 2018-04-27 14:57:20.000 117 21248.00 241.73 42958.35 47926.58 2018-04-27 14:57:21.000 117 21248.03 241.75 42958.38 47926.60 2018-04-27 14:57:22.000 117 21248.05 241.75 42958.34 47926.59 2018-04-27 14:57:23.000 117 21248.11 241.70 42958.35 47926.59 2018-04-27 14:57:24.000 117 21248.15 241.70 42958.34 47926.62 2018-04-27 14:57:25.000 117 21248.17 241.70 42958.36 47926.69 2018-04-27 14:57:26.000 117 21248.25 241.75 42958.33 47926.67 2018-04-27 14:57:27.000 117 21248.29 241.83 42958.28 47926.67 2018-04-27 14:57:28.000 117 21248.31 241.84 42958.25 47926.64 2018-04-27 14:57:29.000 117 21248.31 241.84 42958.19 47926.61 2018-04-27 14:57:30.000 117 21248.33 241.82 42958.20 47926.59 2018-04-27 14:57:31.000 117 21248.34 241.78 42958.19 47926.62 2018-04-27 14:57:32.000 117 21248.34 241.76 42958.19 47926.59 2018-04-27 14:57:33.000 117 21248.32 241.74 42958.23 47926.59 2018-04-27 14:57:34.000 117 21248.32 241.75 42958.21 47926.59 2018-04-27 14:57:35.000 117 21248.30 241.77 42958.23 47926.58 2018-04-27 14:57:36.000 117 21248.31 241.76 42958.21 47926.61 2018-04-27 14:57:37.000 117 21248.29 241.78 42958.22 47926.56 2018-04-27 14:57:38.000 117 21248.25 241.78 42958.23 47926.56 2018-04-27 14:57:39.000 117 21248.25 241.79 42958.20 47926.54 2018-04-27 14:57:40.000 117 21248.18 241.86 42958.17 47926.49 2018-04-27 14:57:41.000 117 21248.13 241.91 42958.13 47926.47 2018-04-27 14:57:42.000 117 21248.07 241.95 42958.11 47926.46 2018-04-27 14:57:43.000 117 21248.04 242.00 42958.09 47926.38 2018-04-27 14:57:44.000 117 21248.01 242.01 42958.08 47926.38 2018-04-27 14:57:45.000 117 21247.99 242.05 42958.08 47926.36 2018-04-27 14:57:46.000 117 21247.89 242.10 42958.06 47926.31 2018-04-27 14:57:47.000 117 21247.85 242.18 42958.05 47926.30 2018-04-27 14:57:48.000 117 21247.77 242.22 42958.04 47926.24 2018-04-27 14:57:49.000 117 21247.69 242.30 42958.04 47926.21 2018-04-27 14:57:50.000 117 21247.63 242.33 42958.03 47926.15 2018-04-27 14:57:51.000 117 21247.57 242.40 42958.00 47926.07 2018-04-27 14:57:52.000 117 21247.51 242.47 42957.95 47926.06 2018-04-27 14:57:53.000 117 21247.44 242.50 42957.93 47925.96 2018-04-27 14:57:54.000 117 21247.37 242.57 42957.91 47925.98 2018-04-27 14:57:55.000 117 21247.31 242.63 42957.89 47925.92 2018-04-27 14:57:56.000 117 21247.29 242.68 42957.88 47925.84 2018-04-27 14:57:57.000 117 21247.25 242.67 42957.86 47925.82 2018-04-27 14:57:58.000 117 21247.19 242.67 42957.85 47925.79 2018-04-27 14:57:59.000 117 21247.14 242.70 42957.87 47925.76 2018-04-27 14:58:00.000 117 21247.09 242.75 42957.86 47925.75 2018-04-27 14:58:01.000 117 21247.02 242.80 42957.87 47925.73 2018-04-27 14:58:02.000 117 21246.99 242.81 42957.88 47925.72 2018-04-27 14:58:03.000 117 21246.94 242.82 42957.89 47925.73 2018-04-27 14:58:04.000 117 21246.92 242.85 42957.90 47925.69 2018-04-27 14:58:05.000 117 21246.93 242.89 42957.93 47925.73 2018-04-27 14:58:06.000 117 21246.92 242.90 42957.93 47925.69 2018-04-27 14:58:07.000 117 21246.89 242.96 42957.91 47925.70 2018-04-27 14:58:08.000 117 21246.86 242.98 42957.92 47925.71 2018-04-27 14:58:09.000 117 21246.85 242.98 42957.94 47925.72 2018-04-27 14:58:10.000 117 21246.79 242.99 42957.97 47925.75 2018-04-27 14:58:11.000 117 21246.78 242.98 42957.99 47925.74 2018-04-27 14:58:12.000 117 21246.69 242.95 42958.04 47925.70 2018-04-27 14:58:13.000 117 21246.64 242.95 42958.07 47925.71 2018-04-27 14:58:14.000 117 21246.58 242.96 42958.08 47925.72 2018-04-27 14:58:15.000 117 21246.48 242.97 42958.07 47925.69 2018-04-27 14:58:16.000 117 21246.45 242.99 42958.07 47925.66 2018-04-27 14:58:17.000 117 21246.42 242.99 42958.09 47925.67 2018-04-27 14:58:18.000 117 21246.40 242.97 42958.08 47925.65 2018-04-27 14:58:19.000 117 21246.37 242.99 42958.09 47925.60 2018-04-27 14:58:20.000 117 21246.35 243.04 42958.10 47925.63 2018-04-27 14:58:21.000 117 21246.35 243.00 42958.12 47925.64 2018-04-27 14:58:22.000 117 21246.35 243.01 42958.11 47925.62 2018-04-27 14:58:23.000 117 21246.31 243.01 42958.13 47925.62 2018-04-27 14:58:24.000 117 21246.34 242.98 42958.15 47925.64 2018-04-27 14:58:25.000 117 21246.35 242.99 42958.12 47925.64 2018-04-27 14:58:26.000 117 21246.34 243.01 42958.13 47925.60 2018-04-27 14:58:27.000 117 21246.35 243.04 42958.14 47925.63 2018-04-27 14:58:28.000 117 21246.35 242.98 42958.13 47925.63 2018-04-27 14:58:29.000 117 21246.37 242.99 42958.17 47925.63 2018-04-27 14:58:30.000 117 21246.41 243.00 42958.19 47925.67 2018-04-27 14:58:31.000 117 21246.48 242.97 42958.21 47925.74 2018-04-27 14:58:32.000 117 21246.52 242.93 42958.21 47925.75 2018-04-27 14:58:33.000 117 21246.57 242.90 42958.23 47925.77 2018-04-27 14:58:34.000 117 21246.61 242.90 42958.25 47925.83 2018-04-27 14:58:35.000 117 21246.65 242.90 42958.20 47925.84 2018-04-27 14:58:36.000 117 21246.66 242.86 42958.20 47925.86 2018-04-27 14:58:37.000 117 21246.69 242.87 42958.16 47925.85 2018-04-27 14:58:38.000 117 21246.73 242.82 42958.18 47925.83 2018-04-27 14:58:39.000 117 21246.78 242.77 42958.15 47925.86 2018-04-27 14:58:40.000 117 21246.86 242.72 42958.18 47925.88 2018-04-27 14:58:41.000 117 21246.89 242.70 42958.17 47925.92 2018-04-27 14:58:42.000 117 21246.95 242.66 42958.18 47925.91 2018-04-27 14:58:43.000 117 21247.01 242.62 42958.21 47925.95 2018-04-27 14:58:44.000 117 21247.05 242.60 42958.20 47925.98 2018-04-27 14:58:45.000 117 21247.11 242.59 42958.17 47926.00 2018-04-27 14:58:46.000 117 21247.17 242.57 42958.22 47926.06 2018-04-27 14:58:47.000 117 21247.23 242.58 42958.23 47926.09 2018-04-27 14:58:48.000 117 21247.33 242.58 42958.24 47926.10 2018-04-27 14:58:49.000 117 21247.42 242.53 42958.21 47926.14 2018-04-27 14:58:50.000 117 21247.51 242.49 42958.25 47926.18 2018-04-27 14:58:51.000 117 21247.52 242.49 42958.26 47926.23 2018-04-27 14:58:52.000 117 21247.61 242.47 42958.31 47926.27 2018-04-27 14:58:53.000 117 21247.66 242.48 42958.34 47926.33 2018-04-27 14:58:54.000 117 21247.66 242.47 42958.31 47926.36 2018-04-27 14:58:55.000 117 21247.67 242.45 42958.30 47926.39 2018-04-27 14:58:56.000 117 21247.71 242.40 42958.39 47926.46 2018-04-27 14:58:57.000 117 21247.76 242.38 42958.41 47926.47 2018-04-27 14:58:58.000 117 21247.79 242.38 42958.45 47926.52 2018-04-27 14:58:59.000 117 21247.80 242.41 42958.44 47926.57 2018-04-27 14:59:00.000 117 21247.84 242.41 42958.45 47926.60 2018-04-27 14:59:01.000 117 21247.92 242.42 42958.44 47926.60 2018-04-27 14:59:02.000 117 21247.97 242.41 42958.47 47926.62 2018-04-27 14:59:03.000 117 21248.00 242.39 42958.46 47926.62 2018-04-27 14:59:04.000 117 21248.03 242.36 42958.42 47926.62 2018-04-27 14:59:05.000 117 21248.05 242.35 42958.37 47926.61 2018-04-27 14:59:06.000 117 21248.09 242.37 42958.36 47926.58 2018-04-27 14:59:07.000 117 21248.12 242.35 42958.33 47926.59 2018-04-27 14:59:08.000 117 21248.13 242.32 42958.32 47926.57 2018-04-27 14:59:09.000 117 21248.18 242.29 42958.29 47926.59 2018-04-27 14:59:10.000 117 21248.24 242.22 42958.30 47926.58 2018-04-27 14:59:11.000 117 21248.27 242.20 42958.31 47926.62 2018-04-27 14:59:12.000 117 21248.35 242.16 42958.27 47926.62 2018-04-27 14:59:13.000 117 21248.38 242.18 42958.28 47926.67 2018-04-27 14:59:14.000 117 21248.46 242.14 42958.29 47926.69 2018-04-27 14:59:15.000 117 21248.50 242.12 42958.28 47926.71 2018-04-27 14:59:16.000 117 21248.57 242.11 42958.27 47926.74 2018-04-27 14:59:17.000 117 21248.65 242.10 42958.27 47926.75 2018-04-27 14:59:18.000 117 21248.65 242.08 42958.26 47926.76 2018-04-27 14:59:19.000 117 21248.66 242.06 42958.28 47926.76 2018-04-27 14:59:20.000 117 21248.70 242.04 42958.28 47926.77 2018-04-27 14:59:21.000 117 21248.73 242.01 42958.24 47926.80 2018-04-27 14:59:22.000 117 21248.75 241.99 42958.24 47926.78 2018-04-27 14:59:23.000 117 21248.77 241.95 42958.27 47926.78 2018-04-27 14:59:24.000 117 21248.77 241.91 42958.28 47926.80 2018-04-27 14:59:25.000 117 21248.78 241.88 42958.29 47926.80 2018-04-27 14:59:26.000 117 21248.73 241.93 42958.29 47926.83 2018-04-27 14:59:27.000 117 21248.73 241.95 42958.31 47926.84 2018-04-27 14:59:28.000 117 21248.75 241.96 42958.28 47926.80 2018-04-27 14:59:29.000 117 21248.76 241.94 42958.26 47926.84 2018-04-27 14:59:30.000 117 21248.77 241.96 42958.23 47926.82 2018-04-27 14:59:31.000 117 21248.81 241.97 42958.24 47926.81 2018-04-27 14:59:32.000 117 21248.82 241.91 42958.24 47926.82 2018-04-27 14:59:33.000 117 21248.85 241.83 42958.27 47926.85 2018-04-27 14:59:34.000 117 21248.86 241.78 42958.30 47926.88 2018-04-27 14:59:35.000 117 21248.85 241.75 42958.34 47926.89 2018-04-27 14:59:36.000 117 21248.87 241.70 42958.38 47926.90 2018-04-27 14:59:37.000 117 21248.88 241.71 42958.42 47926.99 2018-04-27 14:59:38.000 117 21248.92 241.70 42958.45 47927.02 2018-04-27 14:59:39.000 117 21248.97 241.72 42958.49 47927.05 2018-04-27 14:59:40.000 117 21249.00 241.69 42958.49 47927.04 2018-04-27 14:59:41.000 117 21248.97 241.64 42958.51 47927.09 2018-04-27 14:59:42.000 117 21248.97 241.64 42958.53 47927.09 2018-04-27 14:59:43.000 117 21248.95 241.68 42958.54 47927.14 2018-04-27 14:59:44.000 117 21248.89 241.72 42958.51 47927.13 2018-04-27 14:59:45.000 117 21248.86 241.72 42958.53 47927.11 2018-04-27 14:59:46.000 117 21248.83 241.72 42958.56 47927.11 2018-04-27 14:59:47.000 117 21248.80 241.71 42958.58 47927.10 2018-04-27 14:59:48.000 117 21248.76 241.75 42958.56 47927.07 2018-04-27 14:59:49.000 117 21248.72 241.79 42958.57 47927.08 2018-04-27 14:59:50.000 117 21248.68 241.86 42958.59 47927.07 2018-04-27 14:59:51.000 117 21248.65 241.96 42958.58 47927.05 2018-04-27 14:59:52.000 117 21248.62 242.04 42958.53 47927.01 2018-04-27 14:59:53.000 117 21248.58 242.13 42958.49 47926.98 2018-04-27 14:59:54.000 117 21248.54 242.18 42958.48 47926.95 2018-04-27 14:59:55.000 117 21248.50 242.21 42958.47 47926.90 2018-04-27 14:59:56.000 117 21248.47 242.23 42958.42 47926.86 2018-04-27 14:59:57.000 117 21248.45 242.26 42958.47 47926.85 2018-04-27 14:59:58.000 117 21248.41 242.28 42958.49 47926.83 2018-04-27 14:59:59.000 117 21248.36 242.31 42958.46 47926.84 2018-04-27 15:00:00.000 117 21248.27 242.34 42958.44 47926.82 2018-04-27 15:00:01.000 117 21248.20 242.37 42958.43 47926.79 2018-04-27 15:00:02.000 117 21248.16 242.42 42958.40 47926.74 2018-04-27 15:00:03.000 117 21248.07 242.46 42958.40 47926.71 2018-04-27 15:00:04.000 117 21247.98 242.49 42958.38 47926.64 2018-04-27 15:00:05.000 117 21247.94 242.53 42958.32 47926.58 2018-04-27 15:00:06.000 117 21247.89 242.56 42958.31 47926.50 2018-04-27 15:00:07.000 117 21247.84 242.60 42958.31 47926.47 2018-04-27 15:00:08.000 117 21247.75 242.66 42958.32 47926.44 2018-04-27 15:00:09.000 117 21247.69 242.71 42958.29 47926.41 2018-04-27 15:00:10.000 117 21247.65 242.74 42958.32 47926.36 2018-04-27 15:00:11.000 117 21247.61 242.79 42958.29 47926.34 2018-04-27 15:00:12.000 117 21247.55 242.78 42958.32 47926.27 2018-04-27 15:00:13.000 117 21247.50 242.79 42958.26 47926.26 2018-04-27 15:00:14.000 117 21247.45 242.75 42958.28 47926.26 2018-04-27 15:00:15.000 117 21247.41 242.76 42958.33 47926.31 2018-04-27 15:00:16.000 117 21247.36 242.77 42958.37 47926.28 2018-04-27 15:00:17.000 117 21247.31 242.81 42958.40 47926.27 2018-04-27 15:00:18.000 117 21247.25 242.88 42958.38 47926.25 2018-04-27 15:00:19.000 117 21247.18 242.98 42958.35 47926.23 2018-04-27 15:00:20.000 117 21247.11 243.06 42958.32 47926.16 2018-04-27 15:00:21.000 117 21247.02 243.09 42958.27 47926.09 2018-04-27 15:00:22.000 117 21246.97 243.15 42958.30 47926.07 2018-04-27 15:00:23.000 117 21246.92 243.15 42958.33 47926.01 2018-04-27 15:00:24.000 117 21246.89 243.16 42958.32 47926.01 2018-04-27 15:00:25.000 117 21246.83 243.13 42958.32 47925.99 2018-04-27 15:00:26.000 117 21246.71 243.11 42958.34 47925.99 2018-04-27 15:00:27.000 117 21246.64 243.14 42958.37 47926.02 2018-04-27 15:00:28.000 117 21246.58 243.17 42958.41 47925.98 2018-04-27 15:00:29.000 117 21246.52 243.22 42958.43 47925.99 2018-04-27 15:00:30.000 117 21246.46 243.26 42958.42 47925.97 2018-04-27 15:00:31.000 117 21246.40 243.38 42958.40 47925.94 2018-04-27 15:00:32.000 117 21246.31 243.50 42958.32 47925.89 2018-04-27 15:00:33.000 117 21246.25 243.56 42958.31 47925.79 2018-04-27 15:00:34.000 117 21246.24 243.60 42958.26 47925.74 2018-04-27 15:00:35.000 117 21246.26 243.66 42958.25 47925.67 2018-04-27 15:00:36.000 117 21246.24 243.69 42958.21 47925.66 2018-04-27 15:00:37.000 117 21246.23 243.73 42958.16 47925.59 2018-04-27 15:00:38.000 117 21246.16 243.83 42958.09 47925.53 2018-04-27 15:00:39.000 117 21246.14 243.93 42958.06 47925.49 2018-04-27 15:00:40.000 117 21246.13 244.01 42958.01 47925.44 2018-04-27 15:00:41.000 117 21246.13 244.04 42957.90 47925.35 2018-04-27 15:00:42.000 117 21246.10 244.11 42957.84 47925.30 2018-04-27 15:00:43.000 117 21246.07 244.17 42957.80 47925.22 2018-04-27 15:00:44.000 117 21246.05 244.21 42957.76 47925.16 2018-04-27 15:00:45.000 117 21246.01 244.20 42957.71 47925.13 2018-04-27 15:00:46.000 117 21246.03 244.19 42957.76 47925.11 2018-04-27 15:00:47.000 117 21246.05 244.16 42957.76 47925.09 2018-04-27 15:00:48.000 117 21246.10 244.08 42957.77 47925.12 2018-04-27 15:00:49.000 117 21246.11 244.03 42957.79 47925.12 2018-04-27 15:00:50.000 117 21246.11 243.97 42957.79 47925.14 2018-04-27 15:00:51.000 117 21246.17 243.92 42957.84 47925.16 2018-04-27 15:00:52.000 117 21246.22 243.93 42957.86 47925.21 2018-04-27 15:00:53.000 117 21246.29 243.94 42957.86 47925.26 2018-04-27 15:00:54.000 117 21246.30 243.95 42957.88 47925.30 2018-04-27 15:00:55.000 117 21246.35 243.94 42957.85 47925.29 2018-04-27 15:00:56.000 117 21246.39 243.94 42957.84 47925.34 2018-04-27 15:00:57.000 117 21246.44 243.91 42957.83 47925.35 2018-04-27 15:00:58.000 117 21246.53 243.87 42957.89 47925.41 2018-04-27 15:00:59.000 117 21246.58 243.84 42957.93 47925.45 2018-04-27 15:01:00.000 117 21246.62 243.82 42957.96 47925.49 2018-04-27 15:01:01.000 117 21246.61 243.83 42957.98 47925.53 2018-04-27 15:01:02.000 117 21246.66 243.82 42957.99 47925.57 2018-04-27 15:01:03.000 117 21246.70 243.81 42957.98 47925.60 2018-04-27 15:01:04.000 117 21246.76 243.86 42957.96 47925.58 2018-04-27 15:01:05.000 117 21246.83 243.87 42957.95 47925.62 2018-04-27 15:01:06.000 117 21246.89 243.83 42957.89 47925.64 2018-04-27 15:01:07.000 117 21246.98 243.79 42957.88 47925.61 2018-04-27 15:01:08.000 117 21247.03 243.71 42957.91 47925.69 2018-04-27 15:01:09.000 117 21247.09 243.64 42957.93 47925.70 2018-04-27 15:01:10.000 117 21247.10 243.59 42957.94 47925.77 2018-04-27 15:01:11.000 117 21247.17 243.50 42958.00 47925.79 2018-04-27 15:01:12.000 117 21247.22 243.46 42958.03 47925.87 2018-04-27 15:01:13.000 117 21247.30 243.42 42958.03 47925.91 2018-04-27 15:01:14.000 117 21247.33 243.37 42958.05 47925.94 2018-04-27 15:01:15.000 117 21247.40 243.36 42958.06 47925.98 2018-04-27 15:01:16.000 117 21247.48 243.31 42958.04 47925.98 2018-04-27 15:01:17.000 117 21247.56 243.26 42958.03 47926.05 2018-04-27 15:01:18.000 117 21247.65 243.23 42958.03 47926.05 2018-04-27 15:01:19.000 117 21247.73 243.17 42958.05 47926.10 2018-04-27 15:01:20.000 117 21247.82 243.06 42958.08 47926.14 2018-04-27 15:01:21.000 117 21247.86 242.98 42958.12 47926.17 2018-04-27 15:01:22.000 117 21247.92 242.90 42958.17 47926.25 2018-04-27 15:01:23.000 117 21248.00 242.87 42958.20 47926.31 2018-04-27 15:01:24.000 117 21248.05 242.84 42958.25 47926.36 2018-04-27 15:01:25.000 117 21248.08 242.80 42958.27 47926.40 2018-04-27 15:01:26.000 117 21248.16 242.75 42958.28 47926.47 2018-04-27 15:01:27.000 117 21248.26 242.69 42958.30 47926.50 2018-04-27 15:01:28.000 117 21248.30 242.63 42958.30 47926.52 2018-04-27 15:01:29.000 117 21248.33 242.59 42958.28 47926.59 2018-04-27 15:01:30.000 117 21248.35 242.56 42958.29 47926.60 2018-04-27 15:01:31.000 117 21248.37 242.49 42958.29 47926.65 2018-04-27 15:01:32.000 117 21248.39 242.45 42958.30 47926.64 2018-04-27 15:01:33.000 117 21248.41 242.40 42958.28 47926.65 2018-04-27 15:01:34.000 117 21248.44 242.36 42958.25 47926.68 2018-04-27 15:01:35.000 117 21248.48 242.36 42958.26 47926.68 2018-04-27 15:01:36.000 117 21248.50 242.38 42958.24 47926.68 2018-04-27 15:01:37.000 117 21248.51 242.35 42958.23 47926.71 2018-04-27 15:01:38.000 117 21248.57 242.29 42958.21 47926.70 2018-04-27 15:01:39.000 117 21248.62 242.23 42958.21 47926.67 2018-04-27 15:01:40.000 117 21248.63 242.25 42958.17 47926.70 2018-04-27 15:01:41.000 117 21248.64 242.22 42958.16 47926.68 2018-04-27 15:01:42.000 117 21248.62 242.22 42958.17 47926.66 2018-04-27 15:01:43.000 117 21248.66 242.26 42958.17 47926.70 2018-04-27 15:01:44.000 117 21248.69 242.25 42958.17 47926.69 2018-04-27 15:01:45.000 117 21248.68 242.24 42958.16 47926.69 2018-04-27 15:01:46.000 117 21248.67 242.25 42958.16 47926.67 2018-04-27 15:01:47.000 117 21248.65 242.26 42958.16 47926.68 2018-04-27 15:01:48.000 117 21248.62 242.27 42958.15 47926.67 2018-04-27 15:01:49.000 117 21248.59 242.29 42958.14 47926.65 2018-04-27 15:01:50.000 117 21248.55 242.28 42958.14 47926.64 2018-04-27 15:01:51.000 117 21248.55 242.29 42958.15 47926.62 2018-04-27 15:01:52.000 117 21248.56 242.29 42958.14 47926.59 2018-04-27 15:01:53.000 117 21248.52 242.30 42958.11 47926.60 2018-04-27 15:01:54.000 117 21248.49 242.33 42958.13 47926.57 2018-04-27 15:01:55.000 117 21248.46 242.35 42958.11 47926.56 2018-04-27 15:01:56.000 117 21248.39 242.35 42958.12 47926.54 2018-04-27 15:01:57.000 117 21248.37 242.37 42958.12 47926.55 2018-04-27 15:01:58.000 117 21248.33 242.37 42958.09 47926.50 2018-04-27 15:01:59.000 117 21248.30 242.39 42958.11 47926.51 2018-04-27 15:02:00.000 117 21248.22 242.39 42958.10 47926.48 2018-04-27 15:02:01.000 117 21248.19 242.36 42958.13 47926.51 2018-04-27 15:02:02.000 117 21248.13 242.38 42958.16 47926.46 2018-04-27 15:02:03.000 117 21248.14 242.39 42958.18 47926.48 2018-04-27 15:02:04.000 117 21248.13 242.39 42958.18 47926.48 2018-04-27 15:02:05.000 117 21248.12 242.39 42958.17 47926.47 2018-04-27 15:02:06.000 117 21248.12 242.41 42958.17 47926.48 2018-04-27 15:02:07.000 117 21248.09 242.42 42958.18 47926.44 2018-04-27 15:02:08.000 117 21248.12 242.39 42958.18 47926.49 2018-04-27 15:02:09.000 117 21248.10 242.40 42958.16 47926.46 2018-04-27 15:02:10.000 117 21248.10 242.41 42958.17 47926.46 2018-04-27 15:02:11.000 117 21248.10 242.41 42958.16 47926.44 2018-04-27 15:02:12.000 117 21248.11 242.43 42958.15 47926.45 2018-04-27 15:02:13.000 117 21248.09 242.45 42958.14 47926.46 2018-04-27 15:02:14.000 117 21248.05 242.43 42958.14 47926.40 2018-04-27 15:02:15.000 117 21248.03 242.39 42958.14 47926.47 2018-04-27 15:02:16.000 117 21248.01 242.39 42958.19 47926.40 2018-04-27 15:02:17.000 117 21248.01 242.39 42958.25 47926.48 2018-04-27 15:02:18.000 117 21247.95 242.41 42958.25 47926.45 2018-04-27 15:02:19.000 117 21247.93 242.42 42958.25 47926.50 2018-04-27 15:02:20.000 117 21247.94 242.45 42958.25 47926.48 2018-04-27 15:02:21.000 117 21247.95 242.45 42958.27 47926.48 2018-04-27 15:02:22.000 117 21247.93 242.49 42958.27 47926.50 2018-04-27 15:02:23.000 117 21247.92 242.52 42958.27 47926.49 2018-04-27 15:02:24.000 117 21247.89 242.52 42958.31 47926.49 2018-04-27 15:02:25.000 117 21247.86 242.53 42958.32 47926.50 2018-04-27 15:02:26.000 117 21247.85 242.51 42958.30 47926.49 2018-04-27 15:02:27.000 117 21247.80 242.53 42958.34 47926.46 2018-04-27 15:02:28.000 117 21247.77 242.53 42958.35 47926.46 2018-04-27 15:02:29.000 117 21247.79 242.55 42958.32 47926.46 2018-04-27 15:02:30.000 117 21247.82 242.56 42958.36 47926.48 2018-04-27 15:02:31.000 117 21247.80 242.54 42958.35 47926.52 2018-04-27 15:02:32.000 117 21247.79 242.51 42958.38 47926.47 2018-04-27 15:02:33.000 117 21247.79 242.51 42958.40 47926.51 2018-04-27 15:02:34.000 117 21247.78 242.49 42958.41 47926.53 2018-04-27 15:02:35.000 117 21247.82 242.48 42958.43 47926.52 2018-04-27 15:02:36.000 117 21247.85 242.47 42958.44 47926.55 2018-04-27 15:02:37.000 117 21247.89 242.43 42958.44 47926.59 2018-04-27 15:02:38.000 117 21247.91 242.45 42958.48 47926.59 2018-04-27 15:02:39.000 117 21247.90 242.48 42958.47 47926.63 2018-04-27 15:02:40.000 117 21247.93 242.51 42958.46 47926.63 2018-04-27 15:02:41.000 117 21247.92 242.52 42958.48 47926.63 2018-04-27 15:02:42.000 117 21247.96 242.53 42958.50 47926.65 2018-04-27 15:02:43.000 117 21247.97 242.55 42958.49 47926.67 2018-04-27 15:02:44.000 117 21247.95 242.55 42958.48 47926.66 2018-04-27 15:02:45.000 117 21247.94 242.59 42958.47 47926.66 2018-04-27 15:02:46.000 117 21247.94 242.61 42958.45 47926.66 2018-04-27 15:02:47.000 117 21247.93 242.62 42958.45 47926.66 2018-04-27 15:02:48.000 117 21247.96 242.65 42958.48 47926.66 2018-04-27 15:02:49.000 117 21247.96 242.67 42958.49 47926.66 2018-04-27 15:02:50.000 117 21247.98 242.66 42958.48 47926.63 2018-04-27 15:02:51.000 117 21247.96 242.71 42958.46 47926.67 2018-04-27 15:02:52.000 117 21247.98 242.73 42958.47 47926.66 2018-04-27 15:02:53.000 117 21248.02 242.70 42958.47 47926.66 2018-04-27 15:02:54.000 117 21248.03 242.69 42958.50 47926.68 2018-04-27 15:02:55.000 117 21248.02 242.65 42958.56 47926.72 2018-04-27 15:02:56.000 117 21248.05 242.65 42958.56 47926.73 2018-04-27 15:02:57.000 117 21248.12 242.67 42958.56 47926.78 2018-04-27 15:02:58.000 117 21248.14 242.70 42958.58 47926.78 2018-04-27 15:02:59.000 117 21248.14 242.73 42958.55 47926.84 2018-04-27 15:03:00.000 117 21248.21 242.74 42958.58 47926.81 2018-04-27 15:03:01.000 117 21248.23 242.74 42958.54 47926.81 2018-04-27 15:03:02.000 117 21248.24 242.72 42958.57 47926.82 2018-04-27 15:03:03.000 117 21248.22 242.76 42958.53 47926.82 2018-04-27 15:03:04.000 117 21248.23 242.76 42958.54 47926.83 2018-04-27 15:03:05.000 117 21248.19 242.75 42958.52 47926.81 2018-04-27 15:03:06.000 117 21248.23 242.72 42958.53 47926.81 2018-04-27 15:03:07.000 117 21248.21 242.69 42958.56 47926.84 2018-04-27 15:03:08.000 117 21248.23 242.65 42958.61 47926.85 2018-04-27 15:03:09.000 117 21248.17 242.65 42958.61 47926.84 2018-04-27 15:03:10.000 117 21248.05 242.64 42958.63 47926.87 2018-04-27 15:03:11.000 117 21248.04 242.61 42958.64 47926.83 2018-04-27 15:03:12.000 117 21248.04 242.60 42958.63 47926.83 2018-04-27 15:03:13.000 117 21248.02 242.59 42958.59 47926.81 2018-04-27 15:03:14.000 117 21248.01 242.59 42958.59 47926.75 2018-04-27 15:03:15.000 117 21247.97 242.64 42958.54 47926.77 2018-04-27 15:03:16.000 117 21247.98 242.70 42958.49 47926.70 2018-04-27 15:03:17.000 117 21248.01 242.75 42958.45 47926.68 2018-04-27 15:03:18.000 117 21247.99 242.77 42958.39 47926.61 2018-04-27 15:03:19.000 117 21247.98 242.79 42958.42 47926.62 2018-04-27 15:03:20.000 117 21248.00 242.80 42958.40 47926.57 2018-04-27 15:03:21.000 117 21248.01 242.85 42958.36 47926.54 2018-04-27 15:03:22.000 117 21247.98 242.82 42958.34 47926.50 2018-04-27 15:03:23.000 117 21247.98 242.83 42958.31 47926.52 2018-04-27 15:03:24.000 117 21247.97 242.87 42958.30 47926.47 2018-04-27 15:03:25.000 117 21247.97 242.89 42958.27 47926.44 2018-04-27 15:03:26.000 117 21247.93 242.93 42958.20 47926.41 2018-04-27 15:03:27.000 117 21247.92 242.96 42958.16 47926.39 2018-04-27 15:03:28.000 117 21247.95 242.96 42958.10 47926.35 2018-04-27 15:03:29.000 117 21247.98 242.95 42958.10 47926.30 2018-04-27 15:03:30.000 117 21248.03 242.96 42958.08 47926.30 2018-04-27 15:03:31.000 117 21248.08 242.97 42958.05 47926.35 2018-04-27 15:03:32.000 117 21248.13 242.92 42958.03 47926.32 2018-04-27 15:03:33.000 117 21248.15 242.90 42958.03 47926.33 2018-04-27 15:03:34.000 117 21248.18 242.87 42958.03 47926.32 2018-04-27 15:03:35.000 117 21248.21 242.85 42958.00 47926.33 2018-04-27 15:03:36.000 117 21248.21 242.88 42957.96 47926.31 2018-04-27 15:03:37.000 117 21248.22 242.91 42957.96 47926.32 2018-04-27 15:03:38.000 117 21248.24 242.95 42957.94 47926.29 2018-04-27 15:03:39.000 117 21248.22 242.97 42957.86 47926.27 2018-04-27 15:03:40.000 117 21248.25 242.95 42957.80 47926.24 2018-04-27 15:03:41.000 117 21248.25 242.89 42957.81 47926.20 2018-04-27 15:03:42.000 117 21248.26 242.89 42957.78 47926.17 2018-04-27 15:03:43.000 117 21248.30 242.87 42957.76 47926.15 2018-04-27 15:03:44.000 117 21248.38 242.87 42957.74 47926.16 2018-04-27 15:03:45.000 117 21248.38 242.85 42957.72 47926.18 2018-04-27 15:03:46.000 117 21248.38 242.83 42957.70 47926.15 2018-04-27 15:03:47.000 117 21248.40 242.76 42957.72 47926.15 2018-04-27 15:03:48.000 117 21248.41 242.68 42957.76 47926.17 2018-04-27 15:03:49.000 117 21248.41 242.68 42957.79 47926.18 2018-04-27 15:03:50.000 117 21248.41 242.65 42957.82 47926.24 2018-04-27 15:03:51.000 117 21248.39 242.60 42957.87 47926.25 2018-04-27 15:03:52.000 117 21248.37 242.59 42957.86 47926.30 2018-04-27 15:03:53.000 117 21248.45 242.61 42957.85 47926.29 2018-04-27 15:03:54.000 117 21248.48 242.64 42957.85 47926.32 2018-04-27 15:03:55.000 117 21248.50 242.61 42957.86 47926.31 2018-04-27 15:03:56.000 117 21248.54 242.58 42957.86 47926.32 2018-04-27 15:03:57.000 117 21248.54 242.53 42957.90 47926.34 2018-04-27 15:03:58.000 117 21248.56 242.48 42957.91 47926.35 2018-04-27 15:03:59.000 117 21248.58 242.43 42957.93 47926.42 2018-04-27 15:04:00.000 117 21248.58 242.41 42957.97 47926.44 2018-04-27 15:04:01.000 117 21248.55 242.42 42958.00 47926.45 2018-04-27 15:04:02.000 117 21248.51 242.45 42958.01 47926.49 2018-04-27 15:04:03.000 117 21248.51 242.50 42957.99 47926.45 2018-04-27 15:04:04.000 117 21248.48 242.52 42957.95 47926.46 2018-04-27 15:04:05.000 117 21248.46 242.54 42957.90 47926.39 2018-04-27 15:04:06.000 117 21248.45 242.51 42957.87 47926.37 2018-04-27 15:04:07.000 117 21248.43 242.51 42957.93 47926.38 2018-04-27 15:04:08.000 117 21248.38 242.53 42957.94 47926.36 2018-04-27 15:04:09.000 117 21248.35 242.53 42957.94 47926.36 2018-04-27 15:04:10.000 117 21248.33 242.55 42957.95 47926.36 2018-04-27 15:04:11.000 117 21248.29 242.57 42957.96 47926.36 2018-04-27 15:04:12.000 117 21248.26 242.56 42957.96 47926.32 2018-04-27 15:04:13.000 117 21248.23 242.57 42957.98 47926.36 2018-04-27 15:04:14.000 117 21248.21 242.61 42958.01 47926.36 2018-04-27 15:04:15.000 117 21248.22 242.67 42958.03 47926.37 2018-04-27 15:04:16.000 117 21248.19 242.75 42958.00 47926.37 2018-04-27 15:04:17.000 117 21248.15 242.79 42957.96 47926.31 2018-04-27 15:04:18.000 117 21248.08 242.84 42957.96 47926.28 2018-04-27 15:04:19.000 117 21248.05 242.88 42957.92 47926.26 2018-04-27 15:04:20.000 117 21248.01 242.90 42957.88 47926.23 2018-04-27 15:04:21.000 117 21247.96 242.96 42957.89 47926.18 2018-04-27 15:04:22.000 117 21247.85 243.05 42957.86 47926.11 2018-04-27 15:04:23.000 117 21247.76 243.12 42957.82 47926.11 2018-04-27 15:04:24.000 117 21247.68 243.19 42957.79 47925.98 2018-04-27 15:04:25.000 117 21247.59 243.22 42957.74 47925.90 2018-04-27 15:04:26.000 117 21247.52 243.29 42957.73 47925.86 2018-04-27 15:04:27.000 117 21247.47 243.34 42957.69 47925.78 2018-04-27 15:04:28.000 117 21247.43 243.36 42957.68 47925.73 2018-04-27 15:04:29.000 117 21247.34 243.41 42957.68 47925.72 2018-04-27 15:04:30.000 117 21247.31 243.44 42957.67 47925.69 2018-04-27 15:04:31.000 117 21247.29 243.45 42957.71 47925.68 2018-04-27 15:04:32.000 117 21247.26 243.48 42957.69 47925.65 2018-04-27 15:04:33.000 117 21247.26 243.46 42957.67 47925.66 2018-04-27 15:04:34.000 117 21247.20 243.49 42957.71 47925.67 2018-04-27 15:04:35.000 117 21247.15 243.54 42957.74 47925.67 2018-04-27 15:04:36.000 117 21247.14 243.55 42957.76 47925.68 2018-04-27 15:04:37.000 117 21247.11 243.55 42957.78 47925.65 2018-04-27 15:04:38.000 117 21247.08 243.53 42957.82 47925.68 2018-04-27 15:04:39.000 117 21247.03 243.55 42957.87 47925.70 2018-04-27 15:04:40.000 117 21247.00 243.56 42957.90 47925.68 2018-04-27 15:04:41.000 117 21246.97 243.60 42957.91 47925.69 2018-04-27 15:04:42.000 117 21246.96 243.62 42957.94 47925.69 2018-04-27 15:04:43.000 117 21246.90 243.67 42957.93 47925.71 2018-04-27 15:04:44.000 117 21246.87 243.72 42957.95 47925.73 2018-04-27 15:04:45.000 117 21246.84 243.73 42957.95 47925.71 2018-04-27 15:04:46.000 117 21246.81 243.75 42957.95 47925.70 2018-04-27 15:04:47.000 117 21246.78 243.75 42957.96 47925.70 2018-04-27 15:04:48.000 117 21246.76 243.77 42957.98 47925.71 2018-04-27 15:04:49.000 117 21246.74 243.80 42957.98 47925.70 2018-04-27 15:04:50.000 117 21246.72 243.83 42957.98 47925.68 2018-04-27 15:04:51.000 117 21246.65 243.89 42958.01 47925.68 2018-04-27 15:04:52.000 117 21246.64 243.90 42957.99 47925.65 2018-04-27 15:04:53.000 117 21246.61 243.96 42957.96 47925.64 2018-04-27 15:04:54.000 117 21246.58 243.99 42957.99 47925.63 2018-04-27 15:04:55.000 117 21246.57 244.02 42957.97 47925.59 2018-04-27 15:04:56.000 117 21246.56 244.04 42957.97 47925.64 2018-04-27 15:04:57.000 117 21246.56 244.07 42958.00 47925.59 2018-04-27 15:04:58.000 117 21246.59 244.08 42957.99 47925.57 2018-04-27 15:04:59.000 117 21246.57 244.12 42957.98 47925.58 2018-04-27 15:05:00.000 117 21246.57 244.15 42958.00 47925.58 2018-04-27 15:05:01.000 117 21246.56 244.19 42957.93 47925.57 2018-04-27 15:05:02.000 117 21246.54 244.21 42957.93 47925.54 2018-04-27 15:05:03.000 117 21246.55 244.22 42957.91 47925.53 2018-04-27 15:05:04.000 117 21246.52 244.22 42957.90 47925.55 2018-04-27 15:05:05.000 117 21246.49 244.21 42957.91 47925.52 2018-04-27 15:05:06.000 117 21246.51 244.21 42957.93 47925.52 2018-04-27 15:05:07.000 117 21246.55 244.21 42957.92 47925.49 2018-04-27 15:05:08.000 117 21246.58 244.22 42957.93 47925.55 2018-04-27 15:05:09.000 117 21246.59 244.20 42957.94 47925.58 2018-04-27 15:05:10.000 117 21246.63 244.22 42957.96 47925.58 2018-04-27 15:05:11.000 117 21246.68 244.22 42957.98 47925.60 2018-04-27 15:05:12.000 117 21246.71 244.22 42957.98 47925.61 2018-04-27 15:05:13.000 117 21246.75 244.21 42957.96 47925.64 2018-04-27 15:05:14.000 117 21246.80 244.23 42957.96 47925.67 2018-04-27 15:05:15.000 117 21246.82 244.23 42957.94 47925.68 2018-04-27 15:05:16.000 117 21246.89 244.17 42957.97 47925.69 2018-04-27 15:05:17.000 117 21246.90 244.15 42957.98 47925.70 2018-04-27 15:05:18.000 117 21246.92 244.14 42957.99 47925.72 2018-04-27 15:05:19.000 117 21246.95 244.11 42957.96 47925.74 2018-04-27 15:05:20.000 117 21246.94 244.08 42958.01 47925.76 2018-04-27 15:05:21.000 117 21247.00 244.05 42958.03 47925.78 2018-04-27 15:05:22.000 117 21247.05 244.02 42958.04 47925.79 2018-04-27 15:05:23.000 117 21247.08 243.97 42958.04 47925.83 2018-04-27 15:05:24.000 117 21247.09 243.92 42958.09 47925.86 2018-04-27 15:05:25.000 117 21247.11 243.86 42958.12 47925.91 2018-04-27 15:05:26.000 117 21247.12 243.82 42958.17 47925.93 2018-04-27 15:05:27.000 117 21247.17 243.80 42958.17 47925.97 2018-04-27 15:05:28.000 117 21247.17 243.76 42958.23 47926.01 2018-04-27 15:05:29.000 117 21247.19 243.72 42958.24 47926.06 2018-04-27 15:05:30.000 117 21247.19 243.69 42958.24 47926.09 2018-04-27 15:05:31.000 117 21247.26 243.67 42958.27 47926.12 2018-04-27 15:05:32.000 117 21247.31 243.62 42958.28 47926.15 2018-04-27 15:05:33.000 117 21247.29 243.55 42958.32 47926.16 2018-04-27 15:05:34.000 117 21247.30 243.50 42958.36 47926.21 2018-04-27 15:05:35.000 117 21247.33 243.45 42958.39 47926.23 2018-04-27 15:05:36.000 117 21247.37 243.42 42958.43 47926.28 2018-04-27 15:05:37.000 117 21247.38 243.39 42958.44 47926.33 2018-04-27 15:05:38.000 117 21247.38 243.36 42958.46 47926.36 2018-04-27 15:05:39.000 117 21247.40 243.34 42958.46 47926.36 2018-04-27 15:05:40.000 117 21247.40 243.33 42958.49 47926.39 2018-04-27 15:05:41.000 117 21247.44 243.28 42958.50 47926.41 2018-04-27 15:05:42.000 117 21247.45 243.26 42958.52 47926.44 2018-04-27 15:05:43.000 117 21247.46 243.22 42958.55 47926.43 2018-04-27 15:05:44.000 117 21247.50 243.18 42958.53 47926.47 2018-04-27 15:05:45.000 117 21247.53 243.17 42958.51 47926.51 2018-04-27 15:05:46.000 117 21247.56 243.15 42958.56 47926.52 2018-04-27 15:05:47.000 117 21247.57 243.13 42958.55 47926.51 2018-04-27 15:05:48.000 117 21247.55 243.10 42958.56 47926.53 2018-04-27 15:05:49.000 117 21247.57 243.08 42958.56 47926.56 2018-04-27 15:05:50.000 117 21247.59 243.04 42958.56 47926.52 2018-04-27 15:05:51.000 117 21247.59 242.99 42958.55 47926.52 2018-04-27 15:05:52.000 117 21247.59 242.95 42958.56 47926.53 2018-04-27 15:05:53.000 117 21247.63 242.92 42958.55 47926.56 2018-04-27 15:05:54.000 117 21247.60 242.89 42958.55 47926.55 2018-04-27 15:05:55.000 117 21247.62 242.88 42958.57 47926.58 2018-04-27 15:05:56.000 117 21247.63 242.82 42958.54 47926.57 2018-04-27 15:05:57.000 117 21247.61 242.81 42958.57 47926.58 2018-04-27 15:05:58.000 117 21247.61 242.79 42958.57 47926.57 2018-04-27 15:05:59.000 117 21247.62 242.75 42958.57 47926.54 2018-04-27 15:06:00.000 117 21247.61 242.76 42958.56 47926.56 2018-04-27 15:06:01.000 117 21247.60 242.77 42958.54 47926.55 2018-04-27 15:06:02.000 117 21247.58 242.78 42958.54 47926.56 2018-04-27 15:06:03.000 117 21247.56 242.77 42958.52 47926.54 2018-04-27 15:06:04.000 117 21247.57 242.79 42958.52 47926.51 2018-04-27 15:06:05.000 117 21247.55 242.76 42958.55 47926.50 2018-04-27 15:06:06.000 117 21247.52 242.77 42958.52 47926.49 2018-04-27 15:06:07.000 117 21247.48 242.77 42958.52 47926.48 2018-04-27 15:06:08.000 117 21247.47 242.80 42958.50 47926.45 2018-04-27 15:06:09.000 117 21247.44 242.86 42958.47 47926.45 2018-04-27 15:06:10.000 117 21247.34 242.97 42958.37 47926.37 2018-04-27 15:06:11.000 117 21247.27 243.03 42958.31 47926.28 2018-04-27 15:06:12.000 117 21247.22 243.06 42958.27 47926.19 2018-04-27 15:06:13.000 117 21247.17 243.09 42958.23 47926.15 2018-04-27 15:06:14.000 117 21247.12 243.10 42958.21 47926.07 2018-04-27 15:06:15.000 117 21247.09 243.15 42958.20 47926.01 2018-04-27 15:06:16.000 117 21247.03 243.17 42958.16 47925.99 2018-04-27 15:06:17.000 117 21246.95 243.19 42958.17 47925.96 2018-04-27 15:06:18.000 117 21246.92 243.23 42958.15 47925.91 2018-04-27 15:06:19.000 117 21246.82 243.29 42958.10 47925.87 2018-04-27 15:06:20.000 117 21246.82 243.33 42958.10 47925.81 2018-04-27 15:06:21.000 117 21246.76 243.38 42958.06 47925.77 2018-04-27 15:06:22.000 117 21246.74 243.40 42958.01 47925.74 2018-04-27 15:06:23.000 117 21246.74 243.39 42958.04 47925.72 2018-04-27 15:06:24.000 117 21246.71 243.36 42958.05 47925.70 2018-04-27 15:06:25.000 117 21246.71 243.32 42958.05 47925.73 2018-04-27 15:06:26.000 117 21246.66 243.38 42958.04 47925.70 2018-04-27 15:06:27.000 117 21246.66 243.41 42958.04 47925.69 2018-04-27 15:06:28.000 117 21246.65 243.45 42958.02 47925.67 2018-04-27 15:06:29.000 117 21246.62 243.48 42957.98 47925.64 2018-04-27 15:06:30.000 117 21246.58 243.54 42957.99 47925.62 2018-04-27 15:06:31.000 117 21246.53 243.56 42957.98 47925.58 2018-04-27 15:06:32.000 117 21246.50 243.58 42957.95 47925.55 2018-04-27 15:06:33.000 117 21246.46 243.60 42957.92 47925.52 2018-04-27 15:06:34.000 117 21246.37 243.66 42957.91 47925.44 2018-04-27 15:06:35.000 117 21246.26 243.73 42957.86 47925.44 2018-04-27 15:06:36.000 117 21246.15 243.82 42957.81 47925.32 2018-04-27 15:06:37.000 117 21246.08 243.86 42957.75 47925.27 2018-04-27 15:06:38.000 117 21246.03 243.92 42957.73 47925.19 2018-04-27 15:06:39.000 117 21245.96 243.97 42957.67 47925.12 2018-04-27 15:06:40.000 117 21245.92 243.99 42957.65 47925.05 2018-04-27 15:06:41.000 117 21245.87 244.03 42957.64 47924.99 2018-04-27 15:06:42.000 117 21245.80 244.09 42957.58 47924.95 2018-04-27 15:06:43.000 117 21245.75 244.13 42957.56 47924.85 2018-04-27 15:06:44.000 117 21245.72 244.19 42957.54 47924.86 2018-04-27 15:06:45.000 117 21245.69 244.21 42957.54 47924.81 2018-04-27 15:06:46.000 117 21245.63 244.27 42957.52 47924.73 2018-04-27 15:06:47.000 117 21245.60 244.30 42957.51 47924.72 2018-04-27 15:06:48.000 117 21245.58 244.28 42957.55 47924.70 2018-04-27 15:06:49.000 117 21245.51 244.25 42957.58 47924.71 2018-04-27 15:06:50.000 117 21245.49 244.24 42957.59 47924.70 2018-04-27 15:06:51.000 117 21245.45 244.24 42957.63 47924.70 2018-04-27 15:06:52.000 117 21245.40 244.27 42957.69 47924.72 2018-04-27 15:06:53.000 117 21245.29 244.32 42957.74 47924.72 2018-04-27 15:06:54.000 117 21245.23 244.39 42957.73 47924.72 2018-04-27 15:06:55.000 117 21245.17 244.48 42957.71 47924.71 2018-04-27 15:06:56.000 117 21245.16 244.54 42957.68 47924.67 2018-04-27 15:06:57.000 117 21245.11 244.59 42957.68 47924.65 2018-04-27 15:06:58.000 117 21245.05 244.63 42957.63 47924.60 2018-04-27 15:06:59.000 117 21245.03 244.65 42957.60 47924.59 2018-04-27 15:07:00.000 117 21245.01 244.64 42957.64 47924.59 2018-04-27 15:07:01.000 117 21245.02 244.63 42957.65 47924.60 2018-04-27 15:07:02.000 117 21245.00 244.62 42957.64 47924.60 2018-04-27 15:07:03.000 117 21244.96 244.61 42957.66 47924.60 2018-04-27 15:07:04.000 117 21244.97 244.64 42957.67 47924.61 2018-04-27 15:07:05.000 117 21245.00 244.67 42957.68 47924.65 2018-04-27 15:07:06.000 117 21245.05 244.68 42957.66 47924.66 2018-04-27 15:07:07.000 117 21245.07 244.66 42957.67 47924.67 2018-04-27 15:07:08.000 117 21245.10 244.64 42957.71 47924.71 2018-04-27 15:07:09.000 117 21245.11 244.65 42957.76 47924.72 2018-04-27 15:07:10.000 117 21245.13 244.60 42957.76 47924.74 2018-04-27 15:07:11.000 117 21245.12 244.58 42957.82 47924.78 2018-04-27 15:07:12.000 117 21245.11 244.57 42957.86 47924.79 2018-04-27 15:07:13.000 117 21245.15 244.56 42957.85 47924.83 2018-04-27 15:07:14.000 117 21245.20 244.55 42957.87 47924.84 2018-04-27 15:07:15.000 117 21245.22 244.56 42957.90 47924.92 2018-04-27 15:07:16.000 117 21245.22 244.57 42957.93 47924.88 2018-04-27 15:07:17.000 117 21245.18 244.54 42957.92 47924.93 2018-04-27 15:07:18.000 117 21245.20 244.56 42957.95 47924.95 2018-04-27 15:07:19.000 117 21245.19 244.59 42957.97 47924.97 2018-04-27 15:07:20.000 117 21245.18 244.62 42957.99 47924.95 2018-04-27 15:07:21.000 117 21245.16 244.64 42957.98 47924.98 2018-04-27 15:07:22.000 117 21245.17 244.63 42957.99 47924.97 2018-04-27 15:07:23.000 117 21245.15 244.64 42958.00 47924.99 2018-04-27 15:07:24.000 117 21245.13 244.68 42958.00 47924.97 2018-04-27 15:07:25.000 117 21245.14 244.69 42958.00 47924.99 2018-04-27 15:07:26.000 117 21245.11 244.74 42958.00 47925.00 2018-04-27 15:07:27.000 117 21245.08 244.79 42958.00 47924.98 2018-04-27 15:07:28.000 117 21245.09 244.80 42957.99 47924.96 2018-04-27 15:07:29.000 117 21245.07 244.85 42958.00 47924.95 2018-04-27 15:07:30.000 117 21245.07 244.91 42958.02 47924.94 2018-04-27 15:07:31.000 117 21245.04 244.95 42958.01 47924.96 2018-04-27 15:07:32.000 117 21245.05 244.98 42957.96 47924.96 2018-04-27 15:07:33.000 117 21245.02 245.02 42957.96 47924.92 2018-04-27 15:07:34.000 117 21245.06 245.03 42957.96 47924.90 2018-04-27 15:07:35.000 117 21245.05 245.10 42957.94 47924.89 2018-04-27 15:07:36.000 117 21245.05 245.13 42957.91 47924.86 2018-04-27 15:07:37.000 117 21245.03 245.11 42957.91 47924.85 2018-04-27 15:07:38.000 117 21245.02 245.11 42957.94 47924.85 2018-04-27 15:07:39.000 117 21245.01 245.11 42957.96 47924.86 2018-04-27 15:07:40.000 117 21245.01 245.11 42957.95 47924.88 2018-04-27 15:07:41.000 117 21245.01 245.15 42957.99 47924.92 2018-04-27 15:07:42.000 117 21245.00 245.20 42958.05 47924.94 2018-04-27 15:07:43.000 117 21245.02 245.23 42958.02 47924.91 2018-04-27 15:07:44.000 117 21245.01 245.27 42958.03 47924.99 2018-04-27 15:07:45.000 117 21245.01 245.35 42958.07 47924.95 2018-04-27 15:07:46.000 117 21245.03 245.39 42958.04 47924.94 2018-04-27 15:07:47.000 117 21245.01 245.45 42958.03 47924.97 2018-04-27 15:07:48.000 117 21245.04 245.45 42958.04 47924.95 2018-04-27 15:07:49.000 117 21245.02 245.49 42958.03 47924.94 2018-04-27 15:07:50.000 117 21245.03 245.52 42958.01 47924.97 2018-04-27 15:07:51.000 117 21245.01 245.54 42957.99 47924.94 2018-04-27 15:07:52.000 117 21245.04 245.57 42957.97 47924.90 2018-04-27 15:07:53.000 117 21244.98 245.58 42957.95 47924.93 2018-04-27 15:07:54.000 117 21244.96 245.56 42957.97 47924.86 2018-04-27 15:07:55.000 117 21244.97 245.55 42958.00 47924.89 2018-04-27 15:07:56.000 117 21244.99 245.57 42958.02 47924.93 2018-04-27 15:07:57.000 117 21245.03 245.57 42958.00 47924.90 2018-04-27 15:07:58.000 117 21245.03 245.59 42958.01 47924.93 2018-04-27 15:07:59.000 117 21245.02 245.66 42957.99 47924.93 2018-04-27 15:08:00.000 117 21244.98 245.71 42957.95 47924.87 2018-04-27 15:08:01.000 117 21244.95 245.72 42957.91 47924.88 2018-04-27 15:08:02.000 117 21244.93 245.74 42957.90 47924.85 2018-04-27 15:08:03.000 117 21244.93 245.72 42957.90 47924.82 2018-04-27 15:08:04.000 117 21244.89 245.70 42957.90 47924.78 2018-04-27 15:08:05.000 117 21244.84 245.73 42957.87 47924.77 2018-04-27 15:08:06.000 117 21244.81 245.74 42957.90 47924.75 2018-04-27 15:08:07.000 117 21244.79 245.75 42957.90 47924.71 2018-04-27 15:08:08.000 117 21244.72 245.81 42957.88 47924.71 2018-04-27 15:08:09.000 117 21244.68 245.84 42957.88 47924.69 2018-04-27 15:08:10.000 117 21244.68 245.84 42957.89 47924.66 2018-04-27 15:08:11.000 117 21244.65 245.85 42957.86 47924.68 2018-04-27 15:08:12.000 117 21244.63 245.87 42957.91 47924.69 2018-04-27 15:08:13.000 117 21244.65 245.87 42957.93 47924.68 2018-04-27 15:08:14.000 117 21244.66 245.87 42957.91 47924.71 2018-04-27 15:08:15.000 117 21244.71 245.93 42957.96 47924.73 2018-04-27 15:08:16.000 117 21244.70 245.97 42957.95 47924.73 2018-04-27 15:08:17.000 117 21244.72 245.99 42957.89 47924.70 2018-04-27 15:08:18.000 117 21244.68 245.99 42957.91 47924.74 2018-04-27 15:08:19.000 117 21244.67 245.95 42957.91 47924.68 2018-04-27 15:08:20.000 117 21244.64 245.93 42957.90 47924.69 2018-04-27 15:08:21.000 117 21244.68 245.89 42957.92 47924.69 2018-04-27 15:08:22.000 117 21244.66 245.85 42957.95 47924.71 2018-04-27 15:08:23.000 117 21244.64 245.81 42957.95 47924.72 2018-04-27 15:08:24.000 117 21244.61 245.80 42957.94 47924.69 2018-04-27 15:08:25.000 117 21244.58 245.80 42957.97 47924.73 2018-04-27 15:08:26.000 117 21244.57 245.81 42957.96 47924.70 2018-04-27 15:08:27.000 117 21244.58 245.81 42957.96 47924.69 2018-04-27 15:08:28.000 117 21244.60 245.81 42957.92 47924.69 2018-04-27 15:08:29.000 117 21244.61 245.82 42957.90 47924.71 2018-04-27 15:08:30.000 117 21244.59 245.82 42957.93 47924.69 2018-04-27 15:08:31.000 117 21244.59 245.82 42957.98 47924.70 2018-04-27 15:08:32.000 117 21244.57 245.84 42957.97 47924.70 2018-04-27 15:08:33.000 117 21244.58 245.87 42957.95 47924.68 2018-04-27 15:08:34.000 117 21244.59 245.88 42957.96 47924.71 2018-04-27 15:08:35.000 117 21244.52 245.91 42957.93 47924.70 2018-04-27 15:08:36.000 117 21244.53 245.92 42957.95 47924.69 2018-04-27 15:08:37.000 117 21244.53 245.94 42957.97 47924.69 2018-04-27 15:08:38.000 117 21244.54 245.96 42957.97 47924.65 2018-04-27 15:08:39.000 117 21244.55 245.99 42957.98 47924.69 2018-04-27 15:08:40.000 117 21244.54 246.04 42958.00 47924.67 2018-04-27 15:08:41.000 117 21244.53 246.09 42957.96 47924.70 2018-04-27 15:08:42.000 117 21244.54 246.13 42957.92 47924.69 2018-04-27 15:08:43.000 117 21244.54 246.11 42957.95 47924.67 2018-04-27 15:08:44.000 117 21244.55 246.13 42957.96 47924.70 2018-04-27 15:08:45.000 117 21244.56 246.18 42957.96 47924.69 2018-04-27 15:08:46.000 117 21244.54 246.20 42957.94 47924.65 2018-04-27 15:08:47.000 117 21244.52 246.18 42957.91 47924.65 2018-04-27 15:08:48.000 117 21244.54 246.19 42957.93 47924.64 2018-04-27 15:08:49.000 117 21244.56 246.20 42957.92 47924.63 2018-04-27 15:08:50.000 117 21244.55 246.18 42957.93 47924.66 2018-04-27 15:08:51.000 117 21244.53 246.15 42957.93 47924.65 2018-04-27 15:08:52.000 117 21244.55 246.15 42957.91 47924.63 2018-04-27 15:08:53.000 117 21244.55 246.12 42957.93 47924.67 2018-04-27 15:08:54.000 117 21244.54 246.13 42957.93 47924.68 2018-04-27 15:08:55.000 117 21244.57 246.13 42957.92 47924.68 2018-04-27 15:08:56.000 117 21244.60 246.13 42957.91 47924.68 2018-04-27 15:08:57.000 117 21244.61 246.13 42957.94 47924.69 2018-04-27 15:08:58.000 117 21244.61 246.12 42957.95 47924.71 2018-04-27 15:08:59.000 117 21244.64 246.11 42957.97 47924.72 2018-04-27 15:09:00.000 117 21244.66 246.11 42957.97 47924.76 2018-04-27 15:09:01.000 117 21244.68 246.10 42958.00 47924.77 2018-04-27 15:09:02.000 117 21244.70 246.12 42958.03 47924.79 2018-04-27 15:09:03.000 117 21244.68 246.11 42958.03 47924.79 2018-04-27 15:09:04.000 117 21244.73 246.08 42958.07 47924.83 2018-04-27 15:09:05.000 117 21244.77 246.09 42958.08 47924.83 2018-04-27 15:09:06.000 117 21244.78 246.11 42958.09 47924.87 2018-04-27 15:09:07.000 117 21244.81 246.13 42958.07 47924.88 2018-04-27 15:09:08.000 117 21244.85 246.12 42958.05 47924.89 2018-04-27 15:09:09.000 117 21244.88 246.08 42958.07 47924.93 2018-04-27 15:09:10.000 117 21244.91 246.08 42958.09 47924.90 2018-04-27 15:09:11.000 117 21244.96 246.07 42958.12 47924.97 2018-04-27 15:09:12.000 117 21245.00 246.08 42958.09 47924.98 2018-04-27 15:09:13.000 117 21245.00 246.11 42958.12 47925.02 2018-04-27 15:09:14.000 117 21245.02 246.08 42958.15 47925.06 2018-04-27 15:09:15.000 117 21245.08 246.08 42958.14 47925.07 2018-04-27 15:09:16.000 117 21245.13 246.10 42958.16 47925.10 2018-04-27 15:09:17.000 117 21245.15 246.14 42958.20 47925.13 2018-04-27 15:09:18.000 117 21245.19 246.16 42958.15 47925.14 2018-04-27 15:09:19.000 117 21245.19 246.18 42958.15 47925.18 2018-04-27 15:09:20.000 117 21245.18 246.15 42958.16 47925.16 2018-04-27 15:09:21.000 117 21245.19 246.15 42958.15 47925.13 2018-04-27 15:09:22.000 117 21245.15 246.13 42958.16 47925.13 2018-04-27 15:09:23.000 117 21245.14 246.12 42958.16 47925.13 2018-04-27 15:09:24.000 117 21245.11 246.13 42958.16 47925.12 2018-04-27 15:09:25.000 117 21245.09 246.13 42958.16 47925.13 2018-04-27 15:09:26.000 117 21245.05 246.13 42958.17 47925.14 2018-04-27 15:09:27.000 117 21245.05 246.15 42958.18 47925.12 2018-04-27 15:09:28.000 117 21245.05 246.15 42958.21 47925.08 2018-04-27 15:09:29.000 117 21245.01 246.18 42958.17 47925.07 2018-04-27 15:09:30.000 117 21244.99 246.21 42958.16 47925.08 2018-04-27 15:09:31.000 117 21244.96 246.24 42958.12 47925.04 2018-04-27 15:09:32.000 117 21244.90 246.30 42958.12 47925.03 2018-04-27 15:09:33.000 117 21244.86 246.34 42958.11 47924.98 2018-04-27 15:09:34.000 117 21244.85 246.33 42958.07 47924.93 2018-04-27 15:09:35.000 117 21244.81 246.36 42958.08 47924.92 2018-04-27 15:09:36.000 117 21244.82 246.38 42958.08 47924.89 2018-04-27 15:09:37.000 117 21244.77 246.39 42958.05 47924.88 2018-04-27 15:09:38.000 117 21244.74 246.40 42958.05 47924.82 2018-04-27 15:09:39.000 117 21244.71 246.45 42958.05 47924.82 2018-04-27 15:09:40.000 117 21244.67 246.53 42958.01 47924.82 2018-04-27 15:09:41.000 117 21244.64 246.62 42957.96 47924.81 2018-04-27 15:09:42.000 117 21244.58 246.72 42957.92 47924.72 2018-04-27 15:09:43.000 117 21244.55 246.80 42957.84 47924.64 2018-04-27 15:09:44.000 117 21244.48 246.90 42957.83 47924.59 2018-04-27 15:09:45.000 117 21244.46 246.99 42957.78 47924.54 2018-04-27 15:09:46.000 117 21244.44 247.06 42957.70 47924.50 2018-04-27 15:09:47.000 117 21244.39 247.10 42957.70 47924.44 2018-04-27 15:09:48.000 117 21244.33 247.12 42957.67 47924.37 2018-04-27 15:09:49.000 117 21244.33 247.15 42957.65 47924.37 2018-04-27 15:09:50.000 117 21244.40 247.11 42957.66 47924.33 2018-04-27 15:09:51.000 117 21244.41 247.07 42957.70 47924.33 2018-04-27 15:09:52.000 117 21244.34 247.04 42957.72 47924.35 2018-04-27 15:09:53.000 117 21244.31 247.06 42957.75 47924.38 2018-04-27 15:09:54.000 117 21244.30 247.12 42957.73 47924.36 2018-04-27 15:09:55.000 117 21244.28 247.19 42957.71 47924.39 2018-04-27 15:09:56.000 117 21244.26 247.25 42957.65 47924.31 2018-04-27 15:09:57.000 117 21244.23 247.27 42957.65 47924.33 2018-04-27 15:09:58.000 117 21244.25 247.27 42957.65 47924.30 2018-04-27 15:09:59.000 117 21244.29 247.28 42957.68 47924.31 2018-04-27 15:10:00.000 117 21244.28 247.22 42957.72 47924.27 2018-04-27 15:10:01.000 117 21244.28 247.23 42957.72 47924.33 2018-04-27 15:10:02.000 117 21244.28 247.21 42957.75 47924.35 2018-04-27 15:10:03.000 117 21244.29 247.23 42957.78 47924.42 2018-04-27 15:10:04.000 117 21244.28 247.24 42957.80 47924.43 2018-04-27 15:10:05.000 117 21244.26 247.27 42957.84 47924.45 2018-04-27 15:10:06.000 117 21244.25 247.30 42957.83 47924.42 2018-04-27 15:10:07.000 117 21244.20 247.37 42957.81 47924.45 2018-04-27 15:10:08.000 117 21244.17 247.42 42957.78 47924.42 2018-04-27 15:10:09.000 117 21244.16 247.44 42957.79 47924.38 2018-04-27 15:10:10.000 117 21244.17 247.45 42957.79 47924.39 2018-04-27 15:10:11.000 117 21244.16 247.46 42957.81 47924.37 2018-04-27 15:10:12.000 117 21244.14 247.46 42957.82 47924.36 2018-04-27 15:10:13.000 117 21244.14 247.47 42957.82 47924.38 2018-04-27 15:10:14.000 117 21244.13 247.50 42957.82 47924.35 2018-04-27 15:10:15.000 117 21244.13 247.50 42957.81 47924.36 2018-04-27 15:10:16.000 117 21244.09 247.50 42957.82 47924.34 2018-04-27 15:10:17.000 117 21244.06 247.53 42957.80 47924.34 2018-04-27 15:10:18.000 117 21243.99 247.53 42957.81 47924.31 2018-04-27 15:10:19.000 117 21243.95 247.52 42957.83 47924.27 2018-04-27 15:10:20.000 117 21243.89 247.54 42957.83 47924.28 2018-04-27 15:10:21.000 117 21243.80 247.59 42957.86 47924.28 2018-04-27 15:10:22.000 117 21243.78 247.64 42957.85 47924.27 2018-04-27 15:10:23.000 117 21243.74 247.68 42957.85 47924.23 2018-04-27 15:10:24.000 117 21243.66 247.70 42957.81 47924.17 2018-04-27 15:10:25.000 117 21243.58 247.75 42957.81 47924.14 2018-04-27 15:10:26.000 117 21243.52 247.79 42957.80 47924.09 2018-04-27 15:10:27.000 117 21243.46 247.80 42957.80 47924.08 2018-04-27 15:10:28.000 117 21243.37 247.86 42957.83 47924.05 2018-04-27 15:10:29.000 117 21243.31 247.88 42957.86 47924.05 2018-04-27 15:10:30.000 117 21243.24 247.95 42957.83 47924.05 2018-04-27 15:10:31.000 117 21243.19 248.02 42957.86 47924.01 2018-04-27 15:10:32.000 117 21243.16 248.07 42957.84 47924.00 2018-04-27 15:10:33.000 117 21243.10 248.16 42957.80 47923.94 2018-04-27 15:10:34.000 117 21243.03 248.26 42957.79 47923.92 2018-04-27 15:10:35.000 117 21243.01 248.32 42957.76 47923.86 2018-04-27 15:10:36.000 117 21242.98 248.37 42957.74 47923.84 2018-04-27 15:10:37.000 117 21242.91 248.43 42957.74 47923.81 2018-04-27 15:10:38.000 117 21242.87 248.49 42957.75 47923.74 2018-04-27 15:10:39.000 117 21242.86 248.54 42957.69 47923.74 2018-04-27 15:10:40.000 117 21242.82 248.62 42957.68 47923.70 2018-04-27 15:10:41.000 117 21242.82 248.68 42957.65 47923.70 2018-04-27 15:10:42.000 117 21242.80 248.74 42957.63 47923.67 2018-04-27 15:10:43.000 117 21242.77 248.77 42957.63 47923.63 2018-04-27 15:10:44.000 117 21242.64 248.80 42957.59 47923.55 2018-04-27 15:10:45.000 117 21242.56 248.82 42957.58 47923.52 2018-04-27 15:10:46.000 117 21242.51 248.83 42957.61 47923.48 2018-04-27 15:10:47.000 117 21242.45 248.88 42957.61 47923.43 2018-04-27 15:10:48.000 117 21242.40 248.91 42957.64 47923.42 2018-04-27 15:10:49.000 117 21242.35 248.92 42957.66 47923.40 2018-04-27 15:10:50.000 117 21242.28 248.93 42957.66 47923.39 2018-04-27 15:10:51.000 117 21242.23 248.94 42957.71 47923.40 2018-04-27 15:10:52.000 117 21242.16 248.99 42957.76 47923.39 2018-04-27 15:10:53.000 117 21242.14 249.06 42957.74 47923.40 2018-04-27 15:10:54.000 117 21242.09 249.08 42957.76 47923.38 2018-04-27 15:10:55.000 117 21242.04 249.11 42957.75 47923.38 2018-04-27 15:10:56.000 117 21242.02 249.17 42957.74 47923.34 2018-04-27 15:10:57.000 117 21241.92 249.23 42957.72 47923.32 2018-04-27 15:10:58.000 117 21241.86 249.26 42957.74 47923.29 2018-04-27 15:10:59.000 117 21241.86 249.28 42957.76 47923.31 2018-04-27 15:11:00.000 117 21241.80 249.32 42957.72 47923.27 2018-04-27 15:11:01.000 117 21241.73 249.37 42957.70 47923.25 2018-04-27 15:11:02.000 117 21241.67 249.41 42957.72 47923.22 2018-04-27 15:11:03.000 117 21241.64 249.39 42957.73 47923.21 2018-04-27 15:11:04.000 117 21241.65 249.41 42957.71 47923.21 2018-04-27 15:11:05.000 117 21241.63 249.44 42957.72 47923.16 2018-04-27 15:11:06.000 117 21241.60 249.47 42957.71 47923.16 2018-04-27 15:11:07.000 117 21241.55 249.50 42957.71 47923.13 2018-04-27 15:11:08.000 117 21241.52 249.50 42957.73 47923.13 2018-04-27 15:11:09.000 117 21241.48 249.56 42957.69 47923.11 2018-04-27 15:11:10.000 117 21241.45 249.58 42957.69 47923.10 2018-04-27 15:11:11.000 117 21241.43 249.59 42957.70 47923.05 2018-04-27 15:11:12.000 117 21241.39 249.61 42957.69 47923.08 2018-04-27 15:11:13.000 117 21241.37 249.66 42957.72 47923.03 2018-04-27 15:11:14.000 117 21241.36 249.66 42957.74 47923.04 2018-04-27 15:11:15.000 117 21241.36 249.67 42957.71 47923.03 2018-04-27 15:11:16.000 117 21241.34 249.69 42957.71 47923.04 2018-04-27 15:11:17.000 117 21241.32 249.71 42957.73 47923.05 2018-04-27 15:11:18.000 117 21241.32 249.72 42957.71 47923.02 2018-04-27 15:11:19.000 117 21241.31 249.75 42957.71 47923.01 2018-04-27 15:11:20.000 117 21241.28 249.77 42957.72 47922.97 2018-04-27 15:11:21.000 117 21241.27 249.77 42957.68 47923.02 2018-04-27 15:11:22.000 117 21241.29 249.78 42957.67 47922.99 2018-04-27 15:11:23.000 117 21241.32 249.75 42957.68 47922.96 2018-04-27 15:11:24.000 117 21241.37 249.72 42957.67 47923.00 2018-04-27 15:11:25.000 117 21241.44 249.70 42957.67 47923.01 2018-04-27 15:11:26.000 117 21241.48 249.67 42957.67 47923.03 2018-04-27 15:11:27.000 117 21241.54 249.62 42957.67 47923.08 2018-04-27 15:11:28.000 117 21241.61 249.55 42957.66 47923.10 2018-04-27 15:11:29.000 117 21241.67 249.46 42957.71 47923.12 2018-04-27 15:11:30.000 117 21241.71 249.38 42957.72 47923.15 2018-04-27 15:11:31.000 117 21241.74 249.30 42957.77 47923.23 2018-04-27 15:11:32.000 117 21241.80 249.28 42957.78 47923.27 2018-04-27 15:11:33.000 117 21241.91 249.22 42957.81 47923.35 2018-04-27 15:11:34.000 117 21242.02 249.13 42957.85 47923.42 2018-04-27 15:11:35.000 117 21242.10 249.08 42957.88 47923.48 2018-04-27 15:11:36.000 117 21242.16 249.01 42957.91 47923.52 2018-04-27 15:11:37.000 117 21242.19 248.95 42957.96 47923.58 2018-04-27 15:11:38.000 117 21242.32 248.85 42957.96 47923.63 2018-04-27 15:11:39.000 117 21242.41 248.76 42958.00 47923.69 2018-04-27 15:11:40.000 117 21242.47 248.70 42958.03 47923.76 2018-04-27 15:11:41.000 117 21242.52 248.65 42958.04 47923.82 2018-04-27 15:11:42.000 117 21242.62 248.60 42958.08 47923.87 2018-04-27 15:11:43.000 117 21242.68 248.53 42958.09 47923.91 2018-04-27 15:11:44.000 117 21242.75 248.46 42958.05 47923.95 2018-04-27 15:11:45.000 117 21242.82 248.40 42958.09 47924.00 2018-04-27 15:11:46.000 117 21242.90 248.37 42958.14 47924.06 2018-04-27 15:11:47.000 117 21242.96 248.35 42958.13 47924.09 2018-04-27 15:11:48.000 117 21243.03 248.28 42958.11 47924.12 2018-04-27 15:11:49.000 117 21243.11 248.20 42958.12 47924.16 2018-04-27 15:11:50.000 117 21243.16 248.07 42958.16 47924.15 2018-04-27 15:11:51.000 117 21243.23 247.97 42958.19 47924.24 2018-04-27 15:11:52.000 117 21243.26 247.92 42958.23 47924.28 2018-04-27 15:11:53.000 117 21243.33 247.87 42958.24 47924.31 2018-04-27 15:11:54.000 117 21243.44 247.81 42958.24 47924.39 2018-04-27 15:11:55.000 117 21243.53 247.75 42958.23 47924.41 2018-04-27 15:11:56.000 117 21243.61 247.70 42958.23 47924.50 2018-04-27 15:11:57.000 117 21243.68 247.63 42958.21 47924.52 2018-04-27 15:11:58.000 117 21243.75 247.58 42958.24 47924.53 2018-04-27 15:11:59.000 117 21243.80 247.55 42958.25 47924.55 2018-04-27 15:12:00.000 117 21243.88 247.48 42958.22 47924.62 2018-04-27 15:12:01.000 117 21243.95 247.38 42958.29 47924.66 2018-04-27 15:12:02.000 117 21244.01 247.33 42958.27 47924.68 2018-04-27 15:12:03.000 117 21244.09 247.26 42958.26 47924.71 2018-04-27 15:12:04.000 117 21244.18 247.21 42958.29 47924.76 2018-04-27 15:12:05.000 117 21244.24 247.18 42958.28 47924.82 2018-04-27 15:12:06.000 117 21244.35 247.15 42958.26 47924.84 2018-04-27 15:12:07.000 117 21244.43 247.12 42958.23 47924.83 2018-04-27 15:12:08.000 117 21244.50 247.09 42958.21 47924.88 2018-04-27 15:12:09.000 117 21244.58 247.02 42958.17 47924.87 2018-04-27 15:12:10.000 117 21244.64 246.95 42958.15 47924.89 2018-04-27 15:12:11.000 117 21244.70 246.86 42958.15 47924.92 2018-04-27 15:12:12.000 117 21244.76 246.78 42958.18 47924.92 2018-04-27 15:12:13.000 117 21244.83 246.71 42958.17 47924.97 2018-04-27 15:12:14.000 117 21244.89 246.65 42958.19 47925.00 2018-04-27 15:12:15.000 117 21244.93 246.60 42958.16 47925.03 2018-04-27 15:12:16.000 117 21244.97 246.54 42958.18 47925.05 2018-04-27 15:12:17.000 117 21245.01 246.47 42958.18 47925.07 2018-04-27 15:12:18.000 117 21245.07 246.42 42958.20 47925.12 2018-04-27 15:12:19.000 117 21245.11 246.36 42958.17 47925.11 2018-04-27 15:12:20.000 117 21245.14 246.28 42958.20 47925.12 2018-04-27 15:12:21.000 117 21245.23 246.22 42958.21 47925.14 2018-04-27 15:12:22.000 117 21245.29 246.18 42958.24 47925.21 2018-04-27 15:12:23.000 117 21245.32 246.10 42958.30 47925.27 2018-04-27 15:12:24.000 117 21245.38 246.07 42958.30 47925.30 2018-04-27 15:12:25.000 117 21245.43 246.03 42958.35 47925.36 2018-04-27 15:12:26.000 117 21245.45 245.98 42958.42 47925.43 2018-04-27 15:12:27.000 117 21245.46 245.95 42958.42 47925.45 2018-04-27 15:12:28.000 117 21245.48 245.93 42958.44 47925.46 2018-04-27 15:12:29.000 117 21245.44 245.93 42958.46 47925.51 2018-04-27 15:12:30.000 117 21245.44 245.90 42958.43 47925.51 2018-04-27 15:12:31.000 117 21245.44 245.87 42958.44 47925.49 2018-04-27 15:12:32.000 117 21245.42 245.84 42958.46 47925.50 2018-04-27 15:12:33.000 117 21245.41 245.81 42958.45 47925.49 2018-04-27 15:12:34.000 117 21245.40 245.80 42958.40 47925.48 2018-04-27 15:12:35.000 117 21245.38 245.73 42958.42 47925.48 2018-04-27 15:12:36.000 117 21245.40 245.66 42958.43 47925.46 2018-04-27 15:12:37.000 117 21245.46 245.57 42958.43 47925.47 2018-04-27 15:12:38.000 117 21245.49 245.52 42958.44 47925.53 2018-04-27 15:12:39.000 117 21245.55 245.48 42958.47 47925.56 2018-04-27 15:12:40.000 117 21245.56 245.46 42958.44 47925.54 2018-04-27 15:12:41.000 117 21245.56 245.39 42958.43 47925.61 2018-04-27 15:12:42.000 117 21245.57 245.33 42958.44 47925.55 2018-04-27 15:12:43.000 117 21245.60 245.27 42958.44 47925.56 2018-04-27 15:12:44.000 117 21245.61 245.24 42958.44 47925.57 2018-04-27 15:12:45.000 117 21245.60 245.23 42958.40 47925.55 2018-04-27 15:12:46.000 117 21245.61 245.18 42958.39 47925.55 2018-04-27 15:12:47.000 117 21245.57 245.15 42958.39 47925.53 2018-04-27 15:12:48.000 117 21245.60 245.13 42958.38 47925.55 2018-04-27 15:12:49.000 117 21245.62 245.14 42958.39 47925.51 2018-04-27 15:12:50.000 117 21245.59 245.19 42958.37 47925.50 2018-04-27 15:12:51.000 117 21245.56 245.17 42958.35 47925.45 2018-04-27 15:12:52.000 117 21245.52 245.16 42958.36 47925.46 2018-04-27 15:12:53.000 117 21245.55 245.18 42958.36 47925.44 2018-04-27 15:12:54.000 117 21245.58 245.26 42958.32 47925.44 2018-04-27 15:12:55.000 117 21245.59 245.29 42958.31 47925.45 2018-04-27 15:12:56.000 117 21245.61 245.27 42958.33 47925.45 2018-04-27 15:12:57.000 117 21245.59 245.31 42958.36 47925.43 2018-04-27 15:12:58.000 117 21245.57 245.36 42958.35 47925.44 2018-04-27 15:12:59.000 117 21245.53 245.41 42958.31 47925.42 2018-04-27 15:13:00.000 117 21245.49 245.44 42958.26 47925.39 2018-04-27 15:13:01.000 117 21245.49 245.45 42958.25 47925.37 2018-04-27 15:13:02.000 117 21245.48 245.48 42958.25 47925.36 2018-04-27 15:13:03.000 117 21245.47 245.52 42958.23 47925.34 2018-04-27 15:13:04.000 117 21245.46 245.58 42958.24 47925.32 2018-04-27 15:13:05.000 117 21245.47 245.59 42958.23 47925.32 2018-04-27 15:13:06.000 117 21245.46 245.59 42958.22 47925.31 2018-04-27 15:13:07.000 117 21245.46 245.61 42958.21 47925.30 2018-04-27 15:13:08.000 117 21245.46 245.62 42958.22 47925.28 2018-04-27 15:13:09.000 117 21245.46 245.59 42958.25 47925.33 2018-04-27 15:13:10.000 117 21245.49 245.54 42958.26 47925.30 2018-04-27 15:13:11.000 117 21245.49 245.52 42958.29 47925.35 2018-04-27 15:13:12.000 117 21245.53 245.51 42958.30 47925.40 2018-04-27 15:13:13.000 117 21245.58 245.45 42958.32 47925.42 2018-04-27 15:13:14.000 117 21245.61 245.42 42958.34 47925.46 2018-04-27 15:13:15.000 117 21245.64 245.38 42958.34 47925.48 2018-04-27 15:13:16.000 117 21245.66 245.38 42958.36 47925.51 2018-04-27 15:13:17.000 117 21245.64 245.38 42958.40 47925.53 2018-04-27 15:13:18.000 117 21245.67 245.35 42958.40 47925.57 2018-04-27 15:13:19.000 117 21245.71 245.29 42958.42 47925.57 2018-04-27 15:13:20.000 117 21245.79 245.23 42958.46 47925.63 2018-04-27 15:13:21.000 117 21245.79 245.21 42958.52 47925.67 2018-04-27 15:13:22.000 117 21245.84 245.20 42958.56 47925.74 2018-04-27 15:13:23.000 117 21245.94 245.16 42958.57 47925.79 2018-04-27 15:13:24.000 117 21245.98 245.14 42958.56 47925.81 2018-04-27 15:13:25.000 117 21246.02 245.12 42958.57 47925.83 2018-04-27 15:13:26.000 117 21246.07 245.12 42958.57 47925.86 2018-04-27 15:13:27.000 117 21246.12 245.09 42958.60 47925.93 2018-04-27 15:13:28.000 117 21246.16 245.13 42958.57 47925.95 2018-04-27 15:13:29.000 117 21246.22 245.16 42958.54 47925.93 2018-04-27 15:13:30.000 117 21246.26 245.18 42958.52 47925.94 2018-04-27 15:13:31.000 117 21246.28 245.16 42958.50 47925.95 2018-04-27 15:13:32.000 117 21246.31 245.14 42958.50 47925.92 2018-04-27 15:13:33.000 117 21246.36 245.14 42958.51 47925.95 2018-04-27 15:13:34.000 117 21246.35 245.17 42958.48 47925.95 2018-04-27 15:13:35.000 117 21246.36 245.17 42958.45 47925.93 2018-04-27 15:13:36.000 117 21246.33 245.16 42958.46 47925.92 2018-04-27 15:13:37.000 117 21246.35 245.19 42958.45 47925.91 2018-04-27 15:13:38.000 117 21246.33 245.15 42958.46 47925.90 2018-04-27 15:13:39.000 117 21246.33 245.14 42958.47 47925.91 2018-04-27 15:13:40.000 117 21246.33 245.15 42958.45 47925.90 2018-04-27 15:13:41.000 117 21246.35 245.21 42958.42 47925.89 2018-04-27 15:13:42.000 117 21246.34 245.19 42958.45 47925.90 2018-04-27 15:13:43.000 117 21246.31 245.20 42958.43 47925.87 2018-04-27 15:13:44.000 117 21246.27 245.22 42958.41 47925.87 2018-04-27 15:13:45.000 117 21246.29 245.23 42958.46 47925.86 2018-04-27 15:13:46.000 117 21246.28 245.27 42958.42 47925.85 2018-04-27 15:13:47.000 117 21246.26 245.31 42958.40 47925.85 2018-04-27 15:13:48.000 117 21246.24 245.34 42958.39 47925.80 2018-04-27 15:13:49.000 117 21246.19 245.36 42958.40 47925.80 2018-04-27 15:13:50.000 117 21246.20 245.35 42958.38 47925.76 2018-04-27 15:13:51.000 117 21246.19 245.38 42958.34 47925.78 2018-04-27 15:13:52.000 117 21246.21 245.39 42958.33 47925.74 2018-04-27 15:13:53.000 117 21246.24 245.38 42958.34 47925.75 2018-04-27 15:13:54.000 117 21246.25 245.38 42958.32 47925.74 2018-04-27 15:13:55.000 117 21246.22 245.38 42958.30 47925.74 2018-04-27 15:13:56.000 117 21246.26 245.36 42958.31 47925.75 2018-04-27 15:13:57.000 117 21246.22 245.42 42958.30 47925.72 2018-04-27 15:13:58.000 117 21246.17 245.44 42958.32 47925.70 2018-04-27 15:13:59.000 117 21246.09 245.43 42958.32 47925.67 2018-04-27 15:14:00.000 117 21246.04 245.38 42958.29 47925.67 2018-04-27 15:14:01.000 117 21245.98 245.29 42958.28 47925.63 2018-04-27 15:14:02.000 117 21245.90 245.22 42958.34 47925.59 2018-04-27 15:14:03.000 117 21245.87 245.21 42958.38 47925.60 2018-04-27 15:14:04.000 117 21245.87 245.21 42958.37 47925.61 2018-04-27 15:14:05.000 117 21245.83 245.24 42958.36 47925.59 2018-04-27 15:14:06.000 117 21245.83 245.26 42958.36 47925.60 2018-04-27 15:14:07.000 117 21245.81 245.34 42958.36 47925.55 2018-04-27 15:14:08.000 117 21245.79 245.42 42958.29 47925.56 2018-04-27 15:14:09.000 117 21245.80 245.50 42958.26 47925.49 2018-04-27 15:14:10.000 117 21245.79 245.57 42958.21 47925.44 2018-04-27 15:14:11.000 117 21245.82 245.58 42958.18 47925.42 2018-04-27 15:14:12.000 117 21245.82 245.58 42958.17 47925.35 2018-04-27 15:14:13.000 117 21245.83 245.60 42958.17 47925.42 2018-04-27 15:14:14.000 117 21245.85 245.60 42958.20 47925.40 2018-04-27 15:14:15.000 117 21245.86 245.59 42958.20 47925.46 2018-04-27 15:14:16.000 117 21245.87 245.59 42958.25 47925.49 2018-04-27 15:14:17.000 117 21245.87 245.63 42958.26 47925.50 2018-04-27 15:14:18.000 117 21245.82 245.69 42958.28 47925.53 2018-04-27 15:14:19.000 117 21245.80 245.73 42958.27 47925.50 2018-04-27 15:14:20.000 117 21245.86 245.80 42958.24 47925.49 2018-04-27 15:14:21.000 117 21245.89 245.73 42958.28 47925.56 2018-04-27 15:14:22.000 117 21245.95 245.63 42958.35 47925.54 2018-04-27 15:14:23.000 117 21246.04 245.55 42958.43 47925.64 2018-04-27 15:14:24.000 117 21246.08 245.53 42958.49 47925.73 2018-04-27 15:14:25.000 117 21246.10 245.51 42958.53 47925.81 2018-04-27 15:14:26.000 117 21246.11 245.52 42958.59 47925.88 2018-04-27 15:14:27.000 117 21246.11 245.52 42958.63 47925.90 2018-04-27 15:14:28.000 117 21246.09 245.55 42958.62 47925.90 2018-04-27 15:14:29.000 117 21246.09 245.57 42958.65 47925.92 2018-04-27 15:14:30.000 117 21246.08 245.59 42958.63 47925.93 2018-04-27 15:14:31.000 117 21246.06 245.61 42958.64 47925.95 2018-04-27 15:14:32.000 117 21246.04 245.62 42958.63 47925.93 2018-04-27 15:14:33.000 117 21245.99 245.65 42958.62 47925.92 2018-04-27 15:14:34.000 117 21245.98 245.66 42958.62 47925.86 2018-04-27 15:14:35.000 117 21245.93 245.67 42958.61 47925.87 2018-04-27 15:14:36.000 117 21245.89 245.66 42958.59 47925.79 2018-04-27 15:14:37.000 117 21245.86 245.68 42958.60 47925.80 2018-04-27 15:14:38.000 117 21245.90 245.68 42958.54 47925.81 2018-04-27 15:14:39.000 117 21245.92 245.72 42958.49 47925.80 2018-04-27 15:14:40.000 117 21245.93 245.77 42958.44 47925.75 2018-04-27 15:14:41.000 117 21245.92 245.77 42958.40 47925.72 2018-04-27 15:14:42.000 117 21245.91 245.79 42958.37 47925.67 2018-04-27 15:14:43.000 117 21245.90 245.80 42958.35 47925.65 2018-04-27 15:14:44.000 117 21245.86 245.82 42958.30 47925.59 2018-04-27 15:14:45.000 117 21245.81 245.87 42958.27 47925.55 2018-04-27 15:14:46.000 117 21245.75 245.88 42958.21 47925.50 2018-04-27 15:14:47.000 117 21245.75 245.86 42958.21 47925.46 2018-04-27 15:14:48.000 117 21245.71 245.84 42958.21 47925.44 2018-04-27 15:14:49.000 117 21245.71 245.86 42958.18 47925.43 2018-04-27 15:14:50.000 117 21245.70 245.86 42958.17 47925.38 2018-04-27 15:14:51.000 117 21245.71 245.85 42958.18 47925.43 2018-04-27 15:14:52.000 117 21245.70 245.85 42958.20 47925.39 2018-04-27 15:14:53.000 117 21245.67 245.86 42958.21 47925.41 2018-04-27 15:14:54.000 117 21245.65 245.83 42958.22 47925.40 2018-04-27 15:14:55.000 117 21245.64 245.84 42958.24 47925.42 2018-04-27 15:14:56.000 117 21245.60 245.89 42958.25 47925.42 2018-04-27 15:14:57.000 117 21245.53 245.96 42958.28 47925.40 2018-04-27 15:14:58.000 117 21245.48 246.00 42958.24 47925.38 2018-04-27 15:14:59.000 117 21245.46 246.05 42958.23 47925.36 2018-04-27 15:15:00.000 117 21245.40 246.14 42958.17 47925.30 2018-04-27 15:15:01.000 117 21245.37 246.20 42958.17 47925.24 2018-04-27 15:15:02.000 117 21245.34 246.20 42958.12 47925.17 2018-04-27 15:15:03.000 117 21245.33 246.13 42958.16 47925.14 2018-04-27 15:15:04.000 117 21245.35 246.07 42958.15 47925.16 2018-04-27 15:15:05.000 117 21245.36 246.06 42958.22 47925.21 2018-04-27 15:15:06.000 117 21245.36 246.07 42958.25 47925.22 2018-04-27 15:15:07.000 117 21245.31 246.04 42958.26 47925.25 2018-04-27 15:15:08.000 117 21245.31 245.99 42958.33 47925.33 2018-04-27 15:15:09.000 117 21245.30 245.96 42958.41 47925.35 2018-04-27 15:15:10.000 117 21245.30 245.95 42958.42 47925.39 2018-04-27 15:15:11.000 117 21245.30 245.96 42958.49 47925.44 2018-04-27 15:15:12.000 117 21245.32 245.95 42958.50 47925.45 2018-04-27 15:15:13.000 117 21245.33 245.95 42958.52 47925.50 2018-04-27 15:15:14.000 117 21245.33 245.98 42958.53 47925.53 2018-04-27 15:15:15.000 117 21245.32 246.00 42958.55 47925.56 2018-04-27 15:15:16.000 117 21245.34 246.02 42958.57 47925.56 2018-04-27 15:15:17.000 117 21245.34 246.02 42958.58 47925.59 2018-04-27 15:15:18.000 117 21245.36 246.03 42958.60 47925.62 2018-04-27 15:15:19.000 117 21245.32 246.06 42958.62 47925.63 2018-04-27 15:15:20.000 117 21245.27 246.10 42958.63 47925.61 2018-04-27 15:15:21.000 117 21245.25 246.16 42958.61 47925.62 2018-04-27 15:15:22.000 117 21245.22 246.21 42958.58 47925.60 2018-04-27 15:15:23.000 117 21245.19 246.27 42958.56 47925.56 2018-04-27 15:15:24.000 117 21245.15 246.34 42958.55 47925.47 2018-04-27 15:15:25.000 117 21245.08 246.40 42958.50 47925.45 2018-04-27 15:15:26.000 117 21245.02 246.46 42958.47 47925.41 2018-04-27 15:15:27.000 117 21244.97 246.56 42958.40 47925.35 2018-04-27 15:15:28.000 117 21244.93 246.63 42958.35 47925.29 2018-04-27 15:15:29.000 117 21244.90 246.66 42958.31 47925.22 2018-04-27 15:15:30.000 117 21244.84 246.69 42958.30 47925.17 2018-04-27 15:15:31.000 117 21244.81 246.74 42958.26 47925.11 2018-04-27 15:15:32.000 117 21244.75 246.77 42958.25 47925.07 2018-04-27 15:15:33.000 117 21244.70 246.79 42958.22 47925.04 2018-04-27 15:15:34.000 117 21244.66 246.79 42958.22 47925.00 2018-04-27 15:15:35.000 117 21244.62 246.82 42958.25 47924.97 2018-04-27 15:15:36.000 117 21244.57 246.84 42958.23 47924.97 2018-04-27 15:15:37.000 117 21244.55 246.88 42958.20 47924.94 2018-04-27 15:15:38.000 117 21244.52 246.92 42958.17 47924.91 2018-04-27 15:15:39.000 117 21244.48 246.99 42958.13 47924.87 2018-04-27 15:15:40.000 117 21244.45 246.98 42958.11 47924.85 2018-04-27 15:15:41.000 117 21244.43 246.93 42958.16 47924.82 2018-04-27 15:15:42.000 117 21244.40 246.90 42958.23 47924.82 2018-04-27 15:15:43.000 117 21244.33 246.84 42958.29 47924.84 2018-04-27 15:15:44.000 117 21244.29 246.81 42958.34 47924.90 2018-04-27 15:15:45.000 117 21244.25 246.81 42958.36 47924.89 2018-04-27 15:15:46.000 117 21244.25 246.81 42958.39 47924.91 2018-04-27 15:15:47.000 117 21244.21 246.84 42958.44 47924.93 2018-04-27 15:15:48.000 117 21244.18 246.90 42958.44 47924.97 2018-04-27 15:15:49.000 117 21244.17 246.93 42958.43 47924.91 2018-04-27 15:15:50.000 117 21244.14 246.96 42958.43 47924.91 2018-04-27 15:15:51.000 117 21244.12 246.96 42958.41 47924.90 2018-04-27 15:15:52.000 117 21244.11 246.98 42958.39 47924.90 2018-04-27 15:15:53.000 117 21244.07 247.03 42958.38 47924.87 2018-04-27 15:15:54.000 117 21244.07 247.00 42958.39 47924.86 2018-04-27 15:15:55.000 117 21244.05 246.98 42958.37 47924.87 2018-04-27 15:15:56.000 117 21244.05 246.98 42958.39 47924.85 2018-04-27 15:15:57.000 117 21244.02 246.97 42958.41 47924.84 2018-04-27 15:15:58.000 117 21244.01 246.98 42958.45 47924.84 2018-04-27 15:15:59.000 117 21244.01 246.97 42958.44 47924.89 2018-04-27 15:16:00.000 117 21244.00 246.96 42958.45 47924.86 2018-04-27 15:16:01.000 117 21243.96 246.95 42958.48 47924.89 2018-04-27 15:16:02.000 117 21243.97 246.95 42958.48 47924.88 2018-04-27 15:16:03.000 117 21243.96 246.99 42958.48 47924.90 2018-04-27 15:16:04.000 117 21243.98 246.98 42958.50 47924.91 2018-04-27 15:16:05.000 117 21243.96 246.98 42958.50 47924.90 2018-04-27 15:16:06.000 117 21243.94 246.99 42958.50 47924.89 2018-04-27 15:16:07.000 117 21243.95 246.97 42958.51 47924.92 2018-04-27 15:16:08.000 117 21243.97 246.94 42958.56 47924.92 2018-04-27 15:16:09.000 117 21243.99 246.94 42958.57 47924.97 2018-04-27 15:16:10.000 117 21244.02 246.95 42958.57 47924.99 2018-04-27 15:16:11.000 117 21244.06 246.96 42958.58 47925.01 2018-04-27 15:16:12.000 117 21244.08 246.99 42958.55 47925.03 2018-04-27 15:16:13.000 117 21244.05 247.04 42958.58 47925.04 2018-04-27 15:16:14.000 117 21244.08 247.03 42958.61 47925.04 2018-04-27 15:16:15.000 117 21244.12 247.01 42958.64 47925.05 2018-04-27 15:16:16.000 117 21244.13 247.02 42958.62 47925.09 2018-04-27 15:16:17.000 117 21244.16 247.05 42958.60 47925.08 2018-04-27 15:16:18.000 117 21244.18 247.02 42958.64 47925.08 2018-04-27 15:16:19.000 117 21244.19 247.03 42958.62 47925.11 2018-04-27 15:16:20.000 117 21244.19 247.03 42958.59 47925.09 2018-04-27 15:16:21.000 117 21244.18 247.06 42958.54 47925.10 2018-04-27 15:16:22.000 117 21244.19 247.06 42958.54 47925.08 2018-04-27 15:16:23.000 117 21244.16 247.03 42958.55 47925.03 2018-04-27 15:16:24.000 117 21244.18 246.99 42958.54 47925.04 2018-04-27 15:16:25.000 117 21244.19 246.99 42958.52 47925.04 2018-04-27 15:16:26.000 117 21244.18 246.97 42958.52 47925.03 2018-04-27 15:16:27.000 117 21244.12 246.98 42958.49 47925.03 2018-04-27 15:16:28.000 117 21244.09 246.99 42958.46 47924.97 2018-04-27 15:16:29.000 117 21244.11 246.95 42958.45 47924.94 2018-04-27 15:16:30.000 117 21244.09 246.87 42958.44 47924.92 2018-04-27 15:16:31.000 117 21244.04 246.78 42958.45 47924.90 2018-04-27 15:16:32.000 117 21244.02 246.70 42958.46 47924.86 2018-04-27 15:16:33.000 117 21244.01 246.65 42958.42 47924.89 2018-04-27 15:16:34.000 117 21243.98 246.64 42958.46 47924.85 2018-04-27 15:16:35.000 117 21244.00 246.63 42958.42 47924.86 2018-04-27 15:16:36.000 117 21244.03 246.64 42958.45 47924.85 2018-04-27 15:16:37.000 117 21244.12 246.66 42958.42 47924.89 2018-04-27 15:16:38.000 117 21244.18 246.67 42958.40 47924.89 2018-04-27 15:16:39.000 117 21244.18 246.68 42958.39 47924.95 2018-04-27 15:16:40.000 117 21244.19 246.64 42958.38 47924.90 2018-04-27 15:16:41.000 117 21244.21 246.62 42958.41 47924.96 2018-04-27 15:16:42.000 117 21244.24 246.64 42958.42 47924.91 2018-04-27 15:16:43.000 117 21244.27 246.69 42958.43 47924.93 2018-04-27 15:16:44.000 117 21244.30 246.71 42958.44 47924.96 2018-04-27 15:16:45.000 117 21244.33 246.71 42958.43 47924.98 2018-04-27 15:16:46.000 117 21244.34 246.72 42958.45 47925.00 2018-04-27 15:16:47.000 117 21244.33 246.71 42958.46 47925.02 2018-04-27 15:16:48.000 117 21244.34 246.70 42958.50 47925.04 2018-04-27 15:16:49.000 117 21244.37 246.65 42958.51 47925.08 2018-04-27 15:16:50.000 117 21244.40 246.62 42958.55 47925.08 2018-04-27 15:16:51.000 117 21244.49 246.60 42958.59 47925.15 2018-04-27 15:16:52.000 117 21244.56 246.52 42958.64 47925.23 2018-04-27 15:16:53.000 117 21244.61 246.47 42958.67 47925.26 2018-04-27 15:16:54.000 117 21244.60 246.52 42958.67 47925.35 2018-04-27 15:16:55.000 117 21244.63 246.54 42958.68 47925.36 2018-04-27 15:16:56.000 117 21244.68 246.59 42958.65 47925.34 2018-04-27 15:16:57.000 117 21244.75 246.59 42958.62 47925.33 2018-04-27 15:16:58.000 117 21244.77 246.57 42958.62 47925.32 2018-04-27 15:16:59.000 117 21244.78 246.56 42958.59 47925.34 2018-04-27 15:17:00.000 117 21244.78 246.55 42958.55 47925.30 2018-04-27 15:17:01.000 117 21244.79 246.53 42958.52 47925.32 2018-04-27 15:17:02.000 117 21244.75 246.52 42958.53 47925.28 2018-04-27 15:17:03.000 117 21244.77 246.47 42958.53 47925.32 2018-04-27 15:17:04.000 117 21244.81 246.43 42958.54 47925.28 2018-04-27 15:17:05.000 117 21244.82 246.39 42958.60 47925.34 2018-04-27 15:17:06.000 117 21244.85 246.35 42958.61 47925.32 2018-04-27 15:17:07.000 117 21244.89 246.32 42958.58 47925.39 2018-04-27 15:17:08.000 117 21244.93 246.29 42958.58 47925.40 2018-04-27 15:17:09.000 117 21244.96 246.25 42958.58 47925.40 2018-04-27 15:17:10.000 117 21244.96 246.24 42958.59 47925.41 2018-04-27 15:17:11.000 117 21245.02 246.22 42958.61 47925.40 2018-04-27 15:17:12.000 117 21245.06 246.17 42958.57 47925.42 2018-04-27 15:17:13.000 117 21245.08 246.16 42958.56 47925.45 2018-04-27 15:17:14.000 117 21245.11 246.13 42958.61 47925.46 2018-04-27 15:17:15.000 117 21245.14 246.08 42958.64 47925.47 2018-04-27 15:17:16.000 117 21245.18 246.05 42958.60 47925.50 2018-04-27 15:17:17.000 117 21245.22 246.04 42958.63 47925.52 2018-04-27 15:17:18.000 117 21245.25 246.04 42958.60 47925.54 2018-04-27 15:17:19.000 117 21245.29 246.01 42958.57 47925.53 2018-04-27 15:17:20.000 117 21245.31 245.98 42958.60 47925.57 2018-04-27 15:17:21.000 117 21245.32 245.99 42958.61 47925.58 2018-04-27 15:17:22.000 117 21245.35 245.93 42958.60 47925.57 2018-04-27 15:17:23.000 117 21245.35 245.88 42958.61 47925.61 2018-04-27 15:17:24.000 117 21245.37 245.85 42958.65 47925.62 2018-04-27 15:17:25.000 117 21245.37 245.81 42958.64 47925.62 2018-04-27 15:17:26.000 117 21245.40 245.77 42958.68 47925.67 2018-04-27 15:17:27.000 117 21245.38 245.81 42958.70 47925.71 2018-04-27 15:17:28.000 117 21245.37 245.84 42958.68 47925.67 2018-04-27 15:17:29.000 117 21245.36 245.90 42958.64 47925.69 2018-04-27 15:17:30.000 117 21245.39 245.91 42958.59 47925.64 2018-04-27 15:17:31.000 117 21245.41 245.88 42958.58 47925.63 2018-04-27 15:17:32.000 117 21245.43 245.86 42958.56 47925.59 2018-04-27 15:17:33.000 117 21245.49 245.84 42958.56 47925.62 2018-04-27 15:17:34.000 117 21245.53 245.82 42958.57 47925.63 2018-04-27 15:17:35.000 117 21245.59 245.80 42958.57 47925.66 2018-04-27 15:17:36.000 117 21245.65 245.79 42958.56 47925.66 2018-04-27 15:17:37.000 117 21245.70 245.78 42958.56 47925.70 2018-04-27 15:17:38.000 117 21245.76 245.79 42958.53 47925.72 2018-04-27 15:17:39.000 117 21245.80 245.83 42958.50 47925.72 2018-04-27 15:17:40.000 117 21245.85 245.84 42958.46 47925.74 2018-04-27 15:17:41.000 117 21245.88 245.84 42958.45 47925.72 2018-04-27 15:17:42.000 117 21245.94 245.85 42958.46 47925.73 2018-04-27 15:17:43.000 117 21245.96 245.84 42958.42 47925.74 2018-04-27 15:17:44.000 117 21245.97 245.86 42958.43 47925.71 2018-04-27 15:17:45.000 117 21245.97 245.86 42958.41 47925.70 2018-04-27 15:17:46.000 117 21246.00 245.88 42958.37 47925.67 2018-04-27 15:17:47.000 117 21245.99 245.87 42958.32 47925.71 2018-04-27 15:17:48.000 117 21245.97 245.86 42958.34 47925.66 2018-04-27 15:17:49.000 117 21245.99 245.83 42958.33 47925.65 2018-04-27 15:17:50.000 117 21246.00 245.83 42958.32 47925.65 2018-04-27 15:17:51.000 117 21246.02 245.79 42958.31 47925.59 2018-04-27 15:17:52.000 117 21246.04 245.78 42958.25 47925.60 2018-04-27 15:17:53.000 117 21246.01 245.75 42958.21 47925.56 2018-04-27 15:17:54.000 117 21246.00 245.69 42958.20 47925.52 2018-04-27 15:17:55.000 117 21245.97 245.64 42958.21 47925.51 2018-04-27 15:17:56.000 117 21245.94 245.62 42958.23 47925.49 2018-04-27 15:17:57.000 117 21245.94 245.58 42958.27 47925.53 2018-04-27 15:17:58.000 117 21245.94 245.56 42958.23 47925.53 2018-04-27 15:17:59.000 117 21245.92 245.56 42958.26 47925.54 2018-04-27 15:18:00.000 117 21245.90 245.63 42958.23 47925.54 2018-04-27 15:18:01.000 117 21245.94 245.66 42958.18 47925.50 2018-04-27 15:18:02.000 117 21245.99 245.68 42958.15 47925.49 2018-04-27 15:18:03.000 117 21246.01 245.68 42958.11 47925.46 2018-04-27 15:18:04.000 117 21246.01 245.66 42958.13 47925.46 2018-04-27 15:18:05.000 117 21246.06 245.61 42958.12 47925.43 2018-04-27 15:18:06.000 117 21246.10 245.58 42958.12 47925.44 2018-04-27 15:18:07.000 117 21246.07 245.60 42958.14 47925.43 2018-04-27 15:18:08.000 117 21246.09 245.59 42958.15 47925.47 2018-04-27 15:18:09.000 117 21246.08 245.64 42958.16 47925.50 2018-04-27 15:18:10.000 117 21246.04 245.75 42958.12 47925.49 2018-04-27 15:18:11.000 117 21246.08 245.87 42958.08 47925.46 2018-04-27 15:18:12.000 117 21246.13 245.89 42958.04 47925.45 2018-04-27 15:18:13.000 117 21246.08 245.85 42958.06 47925.42 2018-04-27 15:18:14.000 117 21246.12 245.80 42958.08 47925.40 2018-04-27 15:18:15.000 117 21246.14 245.84 42958.10 47925.44 2018-04-27 15:18:16.000 117 21246.16 245.94 42958.12 47925.47 2018-04-27 15:18:17.000 117 21246.15 246.04 42958.13 47925.50 2018-04-27 15:18:18.000 117 21246.15 246.13 42958.05 47925.48 2018-04-27 15:18:19.000 117 21246.14 246.24 42958.03 47925.44 2018-04-27 15:18:20.000 117 21246.14 246.30 42958.02 47925.43 2018-04-27 15:18:21.000 117 21246.13 246.34 42957.99 47925.42 2018-04-27 15:18:22.000 117 21246.13 246.35 42958.02 47925.38 2018-04-27 15:18:23.000 117 21246.11 246.38 42958.03 47925.43 2018-04-27 15:18:24.000 117 21246.10 246.42 42958.03 47925.43 2018-04-27 15:18:25.000 117 21246.06 246.48 42958.04 47925.43 2018-04-27 15:18:26.000 117 21246.03 246.50 42958.04 47925.39 2018-04-27 15:18:27.000 117 21245.99 246.53 42958.04 47925.38 2018-04-27 15:18:28.000 117 21245.95 246.56 42958.03 47925.39 2018-04-27 15:18:29.000 117 21245.90 246.55 42958.03 47925.37 2018-04-27 15:18:30.000 117 21245.86 246.55 42958.06 47925.34 2018-04-27 15:18:31.000 117 21245.81 246.59 42958.06 47925.31 2018-04-27 15:18:32.000 117 21245.80 246.61 42958.04 47925.29 2018-04-27 15:18:33.000 117 21245.77 246.56 42958.02 47925.29 2018-04-27 15:18:34.000 117 21245.80 246.51 42958.04 47925.29 2018-04-27 15:18:35.000 117 21245.81 246.52 42958.04 47925.32 2018-04-27 15:18:36.000 117 21245.82 246.52 42958.06 47925.30 2018-04-27 15:18:37.000 117 21245.79 246.49 42958.09 47925.36 2018-04-27 15:18:38.000 117 21245.79 246.49 42958.11 47925.33 2018-04-27 15:18:39.000 117 21245.80 246.48 42958.12 47925.34 2018-04-27 15:18:40.000 117 21245.83 246.45 42958.18 47925.40 2018-04-27 15:18:41.000 117 21245.82 246.44 42958.24 47925.40 2018-04-27 15:18:42.000 117 21245.79 246.47 42958.22 47925.46 2018-04-27 15:18:43.000 117 21245.74 246.51 42958.26 47925.46 2018-04-27 15:18:44.000 117 21245.71 246.52 42958.27 47925.47 2018-04-27 15:18:45.000 117 21245.67 246.55 42958.27 47925.44 2018-04-27 15:18:46.000 117 21245.67 246.56 42958.30 47925.42 2018-04-27 15:18:47.000 117 21245.61 246.49 42958.31 47925.45 2018-04-27 15:18:48.000 117 21245.59 246.44 42958.34 47925.44 2018-04-27 15:18:49.000 117 21245.56 246.46 42958.37 47925.46 2018-04-27 15:18:50.000 117 21245.51 246.52 42958.45 47925.51 2018-04-27 15:18:51.000 117 21245.49 246.54 42958.44 47925.51 2018-04-27 15:18:52.000 117 21245.46 246.58 42958.41 47925.46 2018-04-27 15:18:53.000 117 21245.44 246.62 42958.43 47925.48 2018-04-27 15:18:54.000 117 21245.43 246.62 42958.41 47925.49 2018-04-27 15:18:55.000 117 21245.41 246.58 42958.40 47925.44 2018-04-27 15:18:56.000 117 21245.43 246.56 42958.39 47925.44 2018-04-27 15:18:57.000 117 21245.39 246.57 42958.43 47925.46 2018-04-27 15:18:58.000 117 21245.37 246.55 42958.46 47925.43 2018-04-27 15:18:59.000 117 21245.32 246.54 42958.49 47925.45 2018-04-27 15:19:00.000 117 21245.27 246.54 42958.49 47925.45 2018-04-27 15:19:01.000 117 21245.23 246.55 42958.49 47925.46 2018-04-27 15:19:02.000 117 21245.19 246.57 42958.51 47925.45 2018-04-27 15:19:03.000 117 21245.18 246.57 42958.52 47925.46 2018-04-27 15:19:04.000 117 21245.14 246.60 42958.53 47925.45 2018-04-27 15:19:05.000 117 21245.09 246.65 42958.53 47925.43 2018-04-27 15:19:06.000 117 21245.09 246.67 42958.55 47925.46 2018-04-27 15:19:07.000 117 21245.06 246.72 42958.53 47925.44 2018-04-27 15:19:08.000 117 21245.04 246.80 42958.49 47925.40 2018-04-27 15:19:09.000 117 21245.03 246.82 42958.48 47925.39 2018-04-27 15:19:10.000 117 21244.96 246.85 42958.47 47925.37 2018-04-27 15:19:11.000 117 21244.92 246.86 42958.48 47925.33 2018-04-27 15:19:12.000 117 21244.89 246.83 42958.44 47925.28 2018-04-27 15:19:13.000 117 21244.84 246.85 42958.44 47925.28 2018-04-27 15:19:14.000 117 21244.82 246.87 42958.45 47925.27 2018-04-27 15:19:15.000 117 21244.81 246.88 42958.48 47925.31 2018-04-27 15:19:16.000 117 21244.79 246.94 42958.46 47925.23 2018-04-27 15:19:17.000 117 21244.76 246.94 42958.43 47925.24 2018-04-27 15:19:18.000 117 21244.74 246.96 42958.39 47925.19 2018-04-27 15:19:19.000 117 21244.68 246.96 42958.38 47925.17 2018-04-27 15:19:20.000 117 21244.66 246.93 42958.42 47925.15 2018-04-27 15:19:21.000 117 21244.63 246.92 42958.40 47925.12 2018-04-27 15:19:22.000 117 21244.61 246.90 42958.41 47925.09 2018-04-27 15:19:23.000 117 21244.58 246.90 42958.41 47925.12 2018-04-27 15:19:24.000 117 21244.57 246.93 42958.43 47925.08 2018-04-27 15:19:25.000 117 21244.52 246.97 42958.40 47925.07 2018-04-27 15:19:26.000 117 21244.48 247.02 42958.37 47925.06 2018-04-27 15:19:27.000 117 21244.45 247.05 42958.35 47925.05 2018-04-27 15:19:28.000 117 21244.40 247.11 42958.31 47925.01 2018-04-27 15:19:29.000 117 21244.42 247.12 42958.32 47924.95 2018-04-27 15:19:30.000 117 21244.34 247.15 42958.30 47924.93 2018-04-27 15:19:31.000 117 21244.31 247.13 42958.30 47924.93 2018-04-27 15:19:32.000 117 21244.28 247.16 42958.25 47924.89 2018-04-27 15:19:33.000 117 21244.24 247.17 42958.27 47924.89 2018-04-27 15:19:34.000 117 21244.20 247.17 42958.28 47924.85 2018-04-27 15:19:35.000 117 21244.17 247.17 42958.33 47924.85 2018-04-27 15:19:36.000 117 21244.18 247.16 42958.35 47924.85 2018-04-27 15:19:37.000 117 21244.16 247.16 42958.37 47924.88 2018-04-27 15:19:38.000 117 21244.14 247.17 42958.41 47924.89 2018-04-27 15:19:39.000 117 21244.15 247.16 42958.41 47924.88 2018-04-27 15:19:40.000 117 21244.12 247.16 42958.46 47924.92 2018-04-27 15:19:41.000 117 21244.10 247.21 42958.48 47924.94 2018-04-27 15:19:42.000 117 21244.09 247.25 42958.47 47924.96 2018-04-27 15:19:43.000 117 21244.09 247.29 42958.47 47924.95 2018-04-27 15:19:44.000 117 21244.08 247.34 42958.44 47924.95 2018-04-27 15:19:45.000 117 21244.04 247.41 42958.43 47924.89 2018-04-27 15:19:46.000 117 21243.97 247.47 42958.44 47924.90 2018-04-27 15:19:47.000 117 21243.95 247.52 42958.44 47924.84 2018-04-27 15:19:48.000 117 21243.88 247.53 42958.45 47924.83 2018-04-27 15:19:49.000 117 21243.83 247.52 42958.42 47924.81 2018-04-27 15:19:50.000 117 21243.79 247.53 42958.43 47924.78 2018-04-27 15:19:51.000 117 21243.74 247.56 42958.42 47924.79 2018-04-27 15:19:52.000 117 21243.73 247.60 42958.44 47924.75 2018-04-27 15:19:53.000 117 21243.72 247.63 42958.44 47924.72 2018-04-27 15:19:54.000 117 21243.69 247.68 42958.34 47924.72 2018-04-27 15:19:55.000 117 21243.66 247.74 42958.32 47924.67 2018-04-27 15:19:56.000 117 21243.62 247.79 42958.32 47924.64 2018-04-27 15:19:57.000 117 21243.60 247.81 42958.32 47924.60 2018-04-27 15:19:58.000 117 21243.56 247.82 42958.30 47924.56 2018-04-27 15:19:59.000 117 21243.51 247.82 42958.29 47924.57 2018-04-27 15:20:00.000 117 21243.53 247.80 42958.30 47924.51 2018-04-27 15:20:01.000 117 21243.51 247.81 42958.32 47924.55 2018-04-27 15:20:02.000 117 21243.48 247.87 42958.30 47924.54 2018-04-27 15:20:03.000 117 21243.40 247.93 42958.29 47924.48 2018-04-27 15:20:04.000 117 21243.34 247.99 42958.19 47924.44 2018-04-27 15:20:05.000 117 21243.31 248.05 42958.14 47924.40 2018-04-27 15:20:06.000 117 21243.25 248.09 42958.08 47924.31 2018-04-27 15:20:07.000 117 21243.21 248.10 42958.09 47924.26 2018-04-27 15:20:08.000 117 21243.22 248.06 42958.10 47924.22 2018-04-27 15:20:09.000 117 21243.19 248.05 42958.10 47924.18 2018-04-27 15:20:10.000 117 21243.18 248.02 42958.11 47924.20 2018-04-27 15:20:11.000 117 21243.16 247.99 42958.13 47924.18 2018-04-27 15:20:12.000 117 21243.15 248.02 42958.15 47924.21 2018-04-27 15:20:13.000 117 21243.13 248.07 42958.15 47924.22 2018-04-27 15:20:14.000 117 21243.15 248.10 42958.13 47924.19 2018-04-27 15:20:15.000 117 21243.10 248.12 42958.11 47924.21 2018-04-27 15:20:16.000 117 21243.08 248.14 42958.10 47924.21 2018-04-27 15:20:17.000 117 21243.08 248.15 42958.07 47924.17 2018-04-27 15:20:18.000 117 21243.05 248.17 42958.11 47924.16 2018-04-27 15:20:19.000 117 21243.05 248.20 42958.15 47924.17 2018-04-27 15:20:20.000 117 21243.02 248.22 42958.14 47924.16 2018-04-27 15:20:21.000 117 21243.01 248.22 42958.12 47924.15 2018-04-27 15:20:22.000 117 21243.01 248.22 42958.11 47924.15 2018-04-27 15:20:23.000 117 21242.99 248.28 42958.10 47924.16 2018-04-27 15:20:24.000 117 21242.99 248.29 42958.12 47924.17 2018-04-27 15:20:25.000 117 21242.97 248.29 42958.11 47924.11 2018-04-27 15:20:26.000 117 21242.95 248.25 42958.10 47924.09 2018-04-27 15:20:27.000 117 21242.97 248.24 42958.13 47924.13 2018-04-27 15:20:28.000 117 21242.94 248.23 42958.17 47924.16 2018-04-27 15:20:29.000 117 21242.94 248.23 42958.14 47924.14 2018-04-27 15:20:30.000 117 21242.95 248.23 42958.16 47924.16 2018-04-27 15:20:31.000 117 21242.91 248.24 42958.18 47924.14 2018-04-27 15:20:32.000 117 21242.87 248.23 42958.18 47924.15 2018-04-27 15:20:33.000 117 21242.87 248.18 42958.22 47924.16 2018-04-27 15:20:34.000 117 21242.85 248.17 42958.24 47924.16 2018-04-27 15:20:35.000 117 21242.86 248.17 42958.28 47924.15 2018-04-27 15:20:36.000 117 21242.86 248.17 42958.28 47924.22 2018-04-27 15:20:37.000 117 21242.81 248.17 42958.29 47924.20 2018-04-27 15:20:38.000 117 21242.80 248.15 42958.31 47924.20 2018-04-27 15:20:39.000 117 21242.79 248.24 42958.31 47924.21 2018-04-27 15:20:40.000 117 21242.78 248.29 42958.28 47924.23 2018-04-27 15:20:41.000 117 21242.79 248.29 42958.26 47924.18 2018-04-27 15:20:42.000 117 21242.78 248.25 42958.25 47924.19 2018-04-27 15:20:43.000 117 21242.78 248.23 42958.25 47924.18 2018-04-27 15:20:44.000 117 21242.79 248.21 42958.27 47924.19 2018-04-27 15:20:45.000 117 21242.79 248.23 42958.30 47924.19 2018-04-27 15:20:46.000 117 21242.81 248.29 42958.30 47924.21 2018-04-27 15:20:47.000 117 21242.80 248.35 42958.27 47924.19 2018-04-27 15:20:48.000 117 21242.78 248.38 42958.22 47924.17 2018-04-27 15:20:49.000 117 21242.78 248.38 42958.27 47924.16 2018-04-27 15:20:50.000 117 21242.79 248.40 42958.25 47924.15 2018-04-27 15:20:51.000 117 21242.78 248.44 42958.23 47924.17 2018-04-27 15:20:52.000 117 21242.78 248.46 42958.24 47924.13 2018-04-27 15:20:53.000 117 21242.78 248.44 42958.26 47924.13 2018-04-27 15:20:54.000 117 21242.75 248.43 42958.25 47924.15 2018-04-27 15:20:55.000 117 21242.78 248.49 42958.25 47924.15 2018-04-27 15:20:56.000 117 21242.79 248.48 42958.21 47924.16 2018-04-27 15:20:57.000 117 21242.84 248.48 42958.21 47924.18 2018-04-27 15:20:58.000 117 21242.89 248.49 42958.24 47924.17 2018-04-27 15:20:59.000 117 21242.91 248.48 42958.24 47924.17 2018-04-27 15:21:00.000 117 21242.90 248.46 42958.22 47924.23 2018-04-27 15:21:01.000 117 21242.95 248.42 42958.26 47924.22 2018-04-27 15:21:02.000 117 21242.93 248.42 42958.26 47924.22 2018-04-27 15:21:03.000 117 21242.91 248.46 42958.25 47924.25 2018-04-27 15:21:04.000 117 21242.91 248.49 42958.24 47924.25 2018-04-27 15:21:05.000 117 21242.93 248.50 42958.21 47924.22 2018-04-27 15:21:06.000 117 21242.91 248.51 42958.18 47924.19 2018-04-27 15:21:07.000 117 21242.91 248.53 42958.18 47924.15 2018-04-27 15:21:08.000 117 21242.93 248.48 42958.14 47924.14 2018-04-27 15:21:09.000 117 21242.92 248.49 42958.16 47924.13 2018-04-27 15:21:10.000 117 21242.94 248.46 42958.13 47924.10 2018-04-27 15:21:11.000 117 21242.98 248.45 42958.10 47924.11 2018-04-27 15:21:12.000 117 21242.95 248.46 42958.11 47924.11 2018-04-27 15:21:13.000 117 21242.90 248.50 42958.08 47924.12 2018-04-27 15:21:14.000 117 21242.88 248.45 42958.07 47924.07 2018-04-27 15:21:15.000 117 21242.87 248.41 42958.06 47924.06 2018-04-27 15:21:16.000 117 21242.86 248.39 42958.09 47924.07 2018-04-27 15:21:17.000 117 21242.90 248.38 42958.11 47924.06 2018-04-27 15:21:18.000 117 21242.91 248.38 42958.10 47924.10 2018-04-27 15:21:19.000 117 21242.90 248.39 42958.08 47924.09 2018-04-27 15:21:20.000 117 21242.89 248.36 42958.08 47924.08 2018-04-27 15:21:21.000 117 21242.89 248.37 42958.07 47924.06 2018-04-27 15:21:22.000 117 21242.87 248.35 42958.08 47924.07 2018-04-27 15:21:23.000 117 21242.86 248.34 42958.11 47924.05 2018-04-27 15:21:24.000 117 21242.90 248.30 42958.12 47924.10 2018-04-27 15:21:25.000 117 21242.88 248.28 42958.16 47924.11 2018-04-27 15:21:26.000 117 21242.90 248.25 42958.18 47924.10 2018-04-27 15:21:27.000 117 21242.91 248.23 42958.22 47924.16 2018-04-27 15:21:28.000 117 21242.96 248.19 42958.23 47924.19 2018-04-27 15:21:29.000 117 21243.00 248.19 42958.25 47924.24 2018-04-27 15:21:30.000 117 21242.99 248.18 42958.27 47924.26 2018-04-27 15:21:31.000 117 21243.01 248.16 42958.30 47924.32 2018-04-27 15:21:32.000 117 21242.99 248.15 42958.34 47924.33 2018-04-27 15:21:33.000 117 21242.98 248.18 42958.35 47924.35 2018-04-27 15:21:34.000 117 21242.96 248.23 42958.35 47924.35 2018-04-27 15:21:35.000 117 21242.92 248.27 42958.30 47924.31 2018-04-27 15:21:36.000 117 21242.95 248.27 42958.28 47924.29 2018-04-27 15:21:37.000 117 21242.92 248.26 42958.25 47924.29 2018-04-27 15:21:38.000 117 21242.91 248.24 42958.28 47924.27 2018-04-27 15:21:39.000 117 21242.93 248.21 42958.32 47924.27 2018-04-27 15:21:40.000 117 21242.94 248.18 42958.33 47924.30 2018-04-27 15:21:41.000 117 21242.93 248.14 42958.34 47924.26 2018-04-27 15:21:42.000 117 21242.95 248.12 42958.35 47924.30 2018-04-27 15:21:43.000 117 21242.90 248.11 42958.37 47924.30 2018-04-27 15:21:44.000 117 21242.85 248.10 42958.41 47924.30 2018-04-27 15:21:45.000 117 21242.89 248.07 42958.39 47924.32 2018-04-27 15:21:46.000 117 21242.84 248.10 42958.35 47924.30 2018-04-27 15:21:47.000 117 21242.85 248.14 42958.31 47924.27 2018-04-27 15:21:48.000 117 21242.85 248.14 42958.29 47924.27 2018-04-27 15:21:49.000 117 21242.85 248.13 42958.27 47924.22 2018-04-27 15:21:50.000 117 21242.89 248.09 42958.25 47924.21 2018-04-27 15:21:51.000 117 21242.89 248.06 42958.25 47924.24 2018-04-27 15:21:52.000 117 21242.86 248.05 42958.22 47924.20 2018-04-27 15:21:53.000 117 21242.88 248.04 42958.28 47924.23 2018-04-27 15:21:54.000 117 21242.87 248.01 42958.30 47924.24 2018-04-27 15:21:55.000 117 21242.90 247.93 42958.35 47924.26 2018-04-27 15:21:56.000 117 21242.92 247.89 42958.36 47924.30 2018-04-27 15:21:57.000 117 21242.98 247.84 42958.42 47924.35 2018-04-27 15:21:58.000 117 21243.03 247.80 42958.47 47924.38 2018-04-27 15:21:59.000 117 21243.03 247.81 42958.49 47924.43 2018-04-27 15:22:00.000 117 21243.00 247.80 42958.51 47924.44 2018-04-27 15:22:01.000 117 21243.02 247.78 42958.50 47924.49 2018-04-27 15:22:02.000 117 21243.07 247.76 42958.53 47924.49 2018-04-27 15:22:03.000 117 21243.08 247.75 42958.55 47924.50 2018-04-27 15:22:04.000 117 21243.09 247.68 42958.57 47924.53 2018-04-27 15:22:05.000 117 21243.06 247.61 42958.60 47924.56 2018-04-27 15:22:06.000 117 21243.08 247.53 42958.63 47924.59 2018-04-27 15:22:07.000 117 21243.05 247.51 42958.70 47924.65 2018-04-27 15:22:08.000 117 21243.04 247.46 42958.72 47924.67 2018-04-27 15:22:09.000 117 21243.05 247.43 42958.71 47924.69 2018-04-27 15:22:10.000 117 21243.05 247.44 42958.70 47924.70 2018-04-27 15:22:11.000 117 21243.09 247.48 42958.73 47924.71 2018-04-27 15:22:12.000 117 21243.13 247.52 42958.73 47924.72 2018-04-27 15:22:13.000 117 21243.14 247.51 42958.69 47924.73 2018-04-27 15:22:14.000 117 21243.13 247.50 42958.63 47924.70 2018-04-27 15:22:15.000 117 21243.14 247.47 42958.66 47924.71 2018-04-27 15:22:16.000 117 21243.19 247.41 42958.65 47924.68 2018-04-27 15:22:17.000 117 21243.24 247.38 42958.67 47924.72 2018-04-27 15:22:18.000 117 21243.28 247.34 42958.69 47924.74 2018-04-27 15:22:19.000 117 21243.32 247.34 42958.70 47924.80 2018-04-27 15:22:20.000 117 21243.33 247.34 42958.72 47924.83 2018-04-27 15:22:21.000 117 21243.34 247.30 42958.75 47924.83 2018-04-27 15:22:22.000 117 21243.35 247.26 42958.76 47924.85 2018-04-27 15:22:23.000 117 21243.34 247.29 42958.76 47924.89 2018-04-27 15:22:24.000 117 21243.33 247.30 42958.77 47924.88 2018-04-27 15:22:25.000 117 21243.34 247.27 42958.77 47924.88 2018-04-27 15:22:26.000 117 21243.35 247.25 42958.80 47924.91 2018-04-27 15:22:27.000 117 21243.38 247.22 42958.82 47924.91 2018-04-27 15:22:28.000 117 21243.37 247.20 42958.84 47924.94 2018-04-27 15:22:29.000 117 21243.35 247.13 42958.88 47924.97 2018-04-27 15:22:30.000 117 21243.37 247.14 42958.89 47925.00 2018-04-27 15:22:31.000 117 21243.38 247.16 42958.93 47925.03 2018-04-27 15:22:32.000 117 21243.37 247.18 42958.93 47925.04 2018-04-27 15:22:33.000 117 21243.39 247.18 42958.93 47925.05 2018-04-27 15:22:34.000 117 21243.42 247.18 42958.89 47925.06 2018-04-27 15:22:35.000 117 21243.42 247.17 42958.92 47925.04 2018-04-27 15:22:36.000 117 21243.40 247.22 42958.91 47925.07 2018-04-27 15:22:37.000 117 21243.38 247.31 42958.86 47925.03 2018-04-27 15:22:38.000 117 21243.40 247.34 42958.84 47925.02 2018-04-27 15:22:39.000 117 21243.37 247.36 42958.76 47924.97 2018-04-27 15:22:40.000 117 21243.35 247.38 42958.71 47924.91 2018-04-27 15:22:41.000 117 21243.33 247.39 42958.68 47924.87 2018-04-27 15:22:42.000 117 21243.31 247.44 42958.66 47924.81 2018-04-27 15:22:43.000 117 21243.29 247.46 42958.63 47924.79 2018-04-27 15:22:44.000 117 21243.27 247.50 42958.58 47924.77 2018-04-27 15:22:45.000 117 21243.23 247.53 42958.53 47924.65 2018-04-27 15:22:46.000 117 21243.24 247.54 42958.51 47924.65 2018-04-27 15:22:47.000 117 21243.27 247.55 42958.45 47924.63 2018-04-27 15:22:48.000 117 21243.30 247.60 42958.44 47924.61 2018-04-27 15:22:49.000 117 21243.29 247.61 42958.44 47924.58 2018-04-27 15:22:50.000 117 21243.28 247.65 42958.39 47924.55 2018-04-27 15:22:51.000 117 21243.26 247.63 42958.38 47924.55 2018-04-27 15:22:52.000 117 21243.28 247.65 42958.35 47924.53 2018-04-27 15:22:53.000 117 21243.27 247.66 42958.36 47924.51 2018-04-27 15:22:54.000 117 21243.26 247.65 42958.34 47924.53 2018-04-27 15:22:55.000 117 21243.27 247.62 42958.35 47924.51 2018-04-27 15:22:56.000 117 21243.27 247.61 42958.34 47924.49 2018-04-27 15:22:57.000 117 21243.26 247.60 42958.35 47924.48 2018-04-27 15:22:58.000 117 21243.30 247.59 42958.34 47924.52 2018-04-27 15:22:59.000 117 21243.32 247.59 42958.34 47924.51 2018-04-27 15:23:00.000 117 21243.33 247.64 42958.35 47924.51 2018-04-27 15:23:01.000 117 21243.33 247.70 42958.31 47924.51 2018-04-27 15:23:02.000 117 21243.34 247.75 42958.27 47924.48 2018-04-27 15:23:03.000 117 21243.35 247.81 42958.24 47924.45 2018-04-27 15:23:04.000 117 21243.32 247.83 42958.21 47924.44 2018-04-27 15:23:05.000 117 21243.27 247.87 42958.16 47924.40 2018-04-27 15:23:06.000 117 21243.19 247.93 42958.11 47924.30 2018-04-27 15:23:07.000 117 21243.16 247.96 42958.04 47924.24 2018-04-27 15:23:08.000 117 21243.15 247.97 42958.04 47924.19 2018-04-27 15:23:09.000 117 21243.16 247.96 42958.02 47924.12 2018-04-27 15:23:10.000 117 21243.13 247.95 42957.98 47924.09 2018-04-27 15:23:11.000 117 21243.14 247.86 42957.96 47924.07 2018-04-27 15:23:12.000 117 21243.15 247.76 42957.97 47924.08 2018-04-27 15:23:13.000 117 21243.14 247.70 42958.03 47924.09 2018-04-27 15:23:14.000 117 21243.10 247.71 42958.03 47924.12 2018-04-27 15:23:15.000 117 21243.08 247.72 42958.03 47924.13 2018-04-27 15:23:16.000 117 21243.03 247.76 42958.00 47924.10 2018-04-27 15:23:17.000 117 21243.01 247.77 42957.97 47924.07 2018-04-27 15:23:18.000 117 21243.09 247.73 42957.97 47924.06 2018-04-27 15:23:19.000 117 21243.04 247.70 42957.95 47924.06 2018-04-27 15:23:20.000 117 21243.05 247.73 42958.00 47924.07 2018-04-27 15:23:21.000 117 21243.03 247.78 42958.02 47924.06 2018-04-27 15:23:22.000 117 21243.01 247.82 42957.98 47924.07 2018-04-27 15:23:23.000 117 21242.93 247.89 42957.96 47924.01 2018-04-27 15:23:24.000 117 21242.92 247.94 42957.88 47923.97 2018-04-27 15:23:25.000 117 21242.93 247.96 42957.85 47923.91 2018-04-27 15:23:26.000 117 21242.95 247.95 42957.87 47923.88 2018-04-27 15:23:27.000 117 21242.96 247.93 42957.84 47923.85 2018-04-27 15:23:28.000 117 21242.94 247.93 42957.85 47923.86 2018-04-27 15:23:29.000 117 21242.93 247.95 42957.82 47923.84 2018-04-27 15:23:30.000 117 21242.98 247.98 42957.82 47923.90 2018-04-27 15:23:31.000 117 21242.94 247.95 42957.82 47923.86 2018-04-27 15:23:32.000 117 21242.92 247.93 42957.84 47923.88 2018-04-27 15:23:33.000 117 21242.91 247.92 42957.87 47923.86 2018-04-27 15:23:34.000 117 21242.92 247.88 42957.91 47923.89 2018-04-27 15:23:35.000 117 21242.91 247.85 42957.93 47923.94 2018-04-27 15:23:36.000 117 21242.95 247.82 42957.98 47923.96 2018-04-27 15:23:37.000 117 21242.98 247.81 42958.02 47923.98 2018-04-27 15:23:38.000 117 21243.04 247.80 42958.03 47924.03 2018-04-27 15:23:39.000 117 21243.02 247.78 42958.05 47924.09 2018-04-27 15:23:40.000 117 21242.98 247.81 42958.09 47924.11 2018-04-27 15:23:41.000 117 21242.97 247.85 42958.08 47924.11 2018-04-27 15:23:42.000 117 21242.98 247.89 42958.11 47924.11 2018-04-27 15:23:43.000 117 21243.00 247.90 42958.10 47924.14 2018-04-27 15:23:44.000 117 21242.98 247.90 42958.16 47924.14 2018-04-27 15:23:45.000 117 21243.01 247.88 42958.16 47924.20 2018-04-27 15:23:46.000 117 21243.00 247.85 42958.21 47924.23 2018-04-27 15:23:47.000 117 21243.01 247.84 42958.28 47924.26 2018-04-27 15:23:48.000 117 21243.01 247.85 42958.33 47924.32 2018-04-27 15:23:49.000 117 21243.01 247.91 42958.35 47924.35 2018-04-27 15:23:50.000 117 21242.94 248.00 42958.36 47924.38 2018-04-27 15:23:51.000 117 21242.88 248.10 42958.34 47924.33 2018-04-27 15:23:52.000 117 21242.86 248.18 42958.25 47924.28 2018-04-27 15:23:53.000 117 21242.84 248.17 42958.22 47924.23 2018-04-27 15:23:54.000 117 21242.80 248.15 42958.23 47924.16 2018-04-27 15:23:55.000 117 21242.80 248.13 42958.22 47924.15 2018-04-27 15:23:56.000 117 21242.77 248.14 42958.22 47924.15 2018-04-27 15:23:57.000 117 21242.76 248.19 42958.20 47924.13 2018-04-27 15:23:58.000 117 21242.78 248.21 42958.19 47924.14 2018-04-27 15:23:59.000 117 21242.77 248.27 42958.15 47924.11 2018-04-27 15:24:00.000 117 21242.81 248.32 42958.13 47924.07 2018-04-27 15:24:01.000 117 21242.84 248.34 42958.10 47924.11 2018-04-27 15:24:02.000 117 21242.88 248.33 42958.05 47924.08 2018-04-27 15:24:03.000 117 21242.92 248.31 42958.05 47924.07 2018-04-27 15:24:04.000 117 21242.97 248.24 42958.10 47924.09 2018-04-27 15:24:05.000 117 21243.01 248.19 42958.13 47924.12 2018-04-27 15:24:06.000 117 21243.05 248.16 42958.14 47924.21 2018-04-27 15:24:07.000 117 21243.05 248.15 42958.17 47924.24 2018-04-27 15:24:08.000 117 21242.99 248.20 42958.15 47924.23 2018-04-27 15:24:09.000 117 21243.00 248.19 42958.16 47924.25 2018-04-27 15:24:10.000 117 21243.01 248.18 42958.15 47924.26 2018-04-27 15:24:11.000 117 21243.01 248.14 42958.17 47924.27 2018-04-27 15:24:12.000 117 21243.05 248.14 42958.18 47924.24 2018-04-27 15:24:13.000 117 21243.03 248.16 42958.18 47924.26 2018-04-27 15:24:14.000 117 21243.02 248.16 42958.16 47924.26 2018-04-27 15:24:15.000 117 21243.03 248.15 42958.16 47924.24 2018-04-27 15:24:16.000 117 21243.01 248.21 42958.16 47924.26 2018-04-27 15:24:17.000 117 21242.97 248.28 42958.14 47924.22 2018-04-27 15:24:18.000 117 21242.99 248.31 42958.13 47924.20 2018-04-27 15:24:19.000 117 21242.99 248.34 42958.11 47924.19 2018-04-27 15:24:20.000 117 21242.99 248.36 42958.09 47924.15 2018-04-27 15:24:21.000 117 21243.03 248.33 42958.07 47924.12 2018-04-27 15:24:22.000 117 21243.01 248.36 42958.05 47924.14 2018-04-27 15:24:23.000 117 21243.00 248.39 42958.05 47924.13 2018-04-27 15:24:24.000 117 21243.05 248.34 42958.03 47924.13 2018-04-27 15:24:25.000 117 21243.05 248.32 42958.05 47924.15 2018-04-27 15:24:26.000 117 21243.06 248.32 42958.02 47924.13 2018-04-27 15:24:27.000 117 21243.04 248.32 42958.03 47924.13 2018-04-27 15:24:28.000 117 21243.03 248.35 42958.02 47924.17 2018-04-27 15:24:29.000 117 21243.06 248.34 42958.01 47924.12 2018-04-27 15:24:30.000 117 21243.06 248.30 42958.03 47924.15 2018-04-27 15:24:31.000 117 21243.04 248.28 42958.07 47924.16 2018-04-27 15:24:32.000 117 21243.06 248.29 42958.08 47924.14 2018-04-27 15:24:33.000 117 21243.08 248.31 42958.10 47924.16 2018-04-27 15:24:34.000 117 21243.08 248.31 42958.09 47924.18 2018-04-27 15:24:35.000 117 21243.08 248.28 42958.09 47924.17 2018-04-27 15:24:36.000 117 21243.06 248.25 42958.12 47924.16 2018-04-27 15:24:37.000 117 21243.04 248.28 42958.10 47924.17 2018-04-27 15:24:38.000 117 21243.11 248.26 42958.06 47924.20 2018-04-27 15:24:39.000 117 21243.13 248.24 42958.07 47924.17 2018-04-27 15:24:40.000 117 21243.11 248.23 42958.07 47924.17 2018-04-27 15:24:41.000 117 21243.10 248.24 42958.06 47924.15 2018-04-27 15:24:42.000 117 21243.12 248.19 42958.09 47924.16 2018-04-27 15:24:43.000 117 21243.08 248.19 42958.12 47924.16 2018-04-27 15:24:44.000 117 21243.09 248.19 42958.13 47924.20 2018-04-27 15:24:45.000 117 21243.12 248.19 42958.11 47924.20 2018-04-27 15:24:46.000 117 21243.16 248.17 42958.10 47924.21 2018-04-27 15:24:47.000 117 21243.19 248.18 42958.07 47924.23 2018-04-27 15:24:48.000 117 21243.19 248.20 42958.06 47924.23 2018-04-27 15:24:49.000 117 21243.22 248.19 42958.06 47924.24 2018-04-27 15:24:50.000 117 21243.27 248.19 42958.08 47924.22 2018-04-27 15:24:51.000 117 21243.31 248.23 42958.04 47924.23 2018-04-27 15:24:52.000 117 21243.34 248.21 42958.03 47924.26 2018-04-27 15:24:53.000 117 21243.39 248.16 42958.04 47924.28 2018-04-27 15:24:54.000 117 21243.41 248.15 42958.03 47924.27 2018-04-27 15:24:55.000 117 21243.43 248.13 42958.07 47924.28 2018-04-27 15:24:56.000 117 21243.50 248.09 42958.07 47924.33 2018-04-27 15:24:57.000 117 21243.54 248.10 42958.06 47924.33 2018-04-27 15:24:58.000 117 21243.56 248.06 42958.07 47924.37 2018-04-27 15:24:59.000 117 21243.60 248.04 42958.07 47924.38 2018-04-27 15:25:00.000 117 21243.67 248.01 42958.12 47924.45 2018-04-27 15:25:01.000 117 21243.68 247.96 42958.17 47924.48 2018-04-27 15:25:02.000 117 21243.69 247.89 42958.19 47924.54 2018-04-27 15:25:03.000 117 21243.73 247.87 42958.23 47924.55 2018-04-27 15:25:04.000 117 21243.71 247.85 42958.23 47924.58 2018-04-27 15:25:05.000 117 21243.73 247.85 42958.26 47924.66 2018-04-27 15:25:06.000 117 21243.71 247.87 42958.29 47924.63 2018-04-27 15:25:07.000 117 21243.70 247.86 42958.28 47924.64 2018-04-27 15:25:08.000 117 21243.71 247.85 42958.27 47924.62 2018-04-27 15:25:09.000 117 21243.71 247.80 42958.25 47924.63 2018-04-27 15:25:10.000 117 21243.72 247.79 42958.29 47924.66 2018-04-27 15:25:11.000 117 21243.74 247.76 42958.28 47924.66 2018-04-27 15:25:12.000 117 21243.76 247.77 42958.30 47924.66 2018-04-27 15:25:13.000 117 21243.82 247.73 42958.29 47924.71 2018-04-27 15:25:14.000 117 21243.85 247.67 42958.30 47924.70 2018-04-27 15:25:15.000 117 21243.87 247.64 42958.33 47924.71 2018-04-27 15:25:16.000 117 21243.86 247.65 42958.32 47924.76 2018-04-27 15:25:17.000 117 21243.87 247.65 42958.28 47924.72 2018-04-27 15:25:18.000 117 21243.89 247.67 42958.28 47924.73 2018-04-27 15:25:19.000 117 21243.90 247.68 42958.22 47924.72 2018-04-27 15:25:20.000 117 21243.89 247.69 42958.21 47924.70 2018-04-27 15:25:21.000 117 21243.89 247.67 42958.21 47924.63 2018-04-27 15:25:22.000 117 21243.90 247.66 42958.18 47924.64 2018-04-27 15:25:23.000 117 21243.96 247.56 42958.20 47924.65 2018-04-27 15:25:24.000 117 21244.01 247.54 42958.20 47924.68 2018-04-27 15:25:25.000 117 21244.05 247.49 42958.21 47924.72 2018-04-27 15:25:26.000 117 21244.10 247.45 42958.24 47924.71 2018-04-27 15:25:27.000 117 21244.07 247.45 42958.23 47924.73 2018-04-27 15:25:28.000 117 21244.06 247.46 42958.23 47924.75 2018-04-27 15:25:29.000 117 21244.04 247.50 42958.20 47924.71 2018-04-27 15:25:30.000 117 21244.02 247.46 42958.16 47924.74 2018-04-27 15:25:31.000 117 21244.05 247.42 42958.15 47924.71 2018-04-27 15:25:32.000 117 21244.06 247.41 42958.18 47924.68 2018-04-27 15:25:33.000 117 21244.07 247.35 42958.23 47924.71 2018-04-27 15:25:34.000 117 21244.08 247.30 42958.23 47924.73 2018-04-27 15:25:35.000 117 21244.09 247.30 42958.23 47924.75 2018-04-27 15:25:36.000 117 21244.08 247.25 42958.25 47924.73 2018-04-27 15:25:37.000 117 21244.11 247.21 42958.29 47924.77 2018-04-27 15:25:38.000 117 21244.13 247.21 42958.32 47924.82 2018-04-27 15:25:39.000 117 21244.14 247.20 42958.33 47924.84 2018-04-27 15:25:40.000 117 21244.18 247.20 42958.38 47924.88 2018-04-27 15:25:41.000 117 21244.25 247.20 42958.40 47924.88 2018-04-27 15:25:42.000 117 21244.26 247.21 42958.38 47924.93 2018-04-27 15:25:43.000 117 21244.28 247.23 42958.34 47924.93 2018-04-27 15:25:44.000 117 21244.29 247.23 42958.35 47924.96 2018-04-27 15:25:45.000 117 21244.33 247.21 42958.35 47924.96 2018-04-27 15:25:46.000 117 21244.32 247.17 42958.37 47924.98 2018-04-27 15:25:47.000 117 21244.34 247.15 42958.39 47924.99 2018-04-27 15:25:48.000 117 21244.36 247.14 42958.39 47925.02 2018-04-27 15:25:49.000 117 21244.33 247.15 42958.41 47925.00 2018-04-27 15:25:50.000 117 21244.33 247.21 42958.39 47925.01 2018-04-27 15:25:51.000 117 21244.28 247.19 42958.38 47925.01 2018-04-27 15:25:52.000 117 21244.31 247.18 42958.36 47925.02 2018-04-27 15:25:53.000 117 21244.30 247.20 42958.39 47925.01 2018-04-27 15:25:54.000 117 21244.29 247.21 42958.40 47925.00 2018-04-27 15:25:55.000 117 21244.27 247.24 42958.42 47925.02 2018-04-27 15:25:56.000 117 21244.30 247.22 42958.45 47925.00 2018-04-27 15:25:57.000 117 21244.31 247.22 42958.40 47925.00 2018-04-27 15:25:58.000 117 21244.28 247.23 42958.40 47925.00 2018-04-27 15:25:59.000 117 21244.29 247.24 42958.44 47925.01 2018-04-27 15:26:00.000 117 21244.28 247.26 42958.44 47925.00 2018-04-27 15:26:01.000 117 21244.31 247.25 42958.44 47925.04 2018-04-27 15:26:02.000 117 21244.28 247.28 42958.43 47925.01 2018-04-27 15:26:03.000 117 21244.30 247.30 42958.48 47925.04 2018-04-27 15:26:04.000 117 21244.27 247.29 42958.49 47925.05 2018-04-27 15:26:05.000 117 21244.23 247.29 42958.49 47925.02 2018-04-27 15:26:06.000 117 21244.22 247.33 42958.49 47925.03 2018-04-27 15:26:07.000 117 21244.18 247.34 42958.50 47925.04 2018-04-27 15:26:08.000 117 21244.20 247.34 42958.50 47925.03 2018-04-27 15:26:09.000 117 21244.21 247.32 42958.49 47925.04 2018-04-27 15:26:10.000 117 21244.23 247.30 42958.52 47925.03 2018-04-27 15:26:11.000 117 21244.25 247.33 42958.53 47925.03 2018-04-27 15:26:12.000 117 21244.28 247.33 42958.53 47925.08 2018-04-27 15:26:13.000 117 21244.24 247.34 42958.57 47925.09 2018-04-27 15:26:14.000 117 21244.21 247.37 42958.57 47925.07 2018-04-27 15:26:15.000 117 21244.24 247.39 42958.55 47925.11 2018-04-27 15:26:16.000 117 21244.21 247.39 42958.56 47925.11 2018-04-27 15:26:17.000 117 21244.19 247.40 42958.53 47925.05 2018-04-27 15:26:18.000 117 21244.16 247.42 42958.48 47925.07 2018-04-27 15:26:19.000 117 21244.17 247.47 42958.50 47925.05 2018-04-27 15:26:20.000 117 21244.16 247.46 42958.51 47925.05 2018-04-27 15:26:21.000 117 21244.18 247.46 42958.52 47925.06 2018-04-27 15:26:22.000 117 21244.19 247.48 42958.50 47925.03 2018-04-27 15:26:23.000 117 21244.15 247.47 42958.47 47925.02 2018-04-27 15:26:24.000 117 21244.14 247.46 42958.52 47925.03 2018-04-27 15:26:25.000 117 21244.10 247.47 42958.53 47925.02 2018-04-27 15:26:26.000 117 21244.06 247.49 42958.53 47925.01 2018-04-27 15:26:27.000 117 21244.03 247.50 42958.50 47924.98 2018-04-27 15:26:28.000 117 21243.99 247.54 42958.49 47924.98 2018-04-27 15:26:29.000 117 21243.94 247.57 42958.48 47924.91 2018-04-27 15:26:30.000 117 21243.92 247.55 42958.48 47924.90 2018-04-27 15:26:31.000 117 21243.92 247.53 42958.47 47924.89 2018-04-27 15:26:32.000 117 21243.91 247.50 42958.49 47924.89 2018-04-27 15:26:33.000 117 21243.88 247.46 42958.52 47924.92 2018-04-27 15:26:34.000 117 21243.91 247.45 42958.56 47924.93 2018-04-27 15:26:35.000 117 21243.97 247.43 42958.58 47924.96 2018-04-27 15:26:36.000 117 21243.97 247.40 42958.64 47925.02 2018-04-27 15:26:37.000 117 21243.97 247.40 42958.67 47925.07 2018-04-27 15:26:38.000 117 21243.96 247.44 42958.69 47925.08 2018-04-27 15:26:39.000 117 21243.94 247.43 42958.73 47925.10 2018-04-27 15:26:40.000 117 21243.86 247.48 42958.76 47925.09 2018-04-27 15:26:41.000 117 21243.77 247.51 42958.77 47925.10 2018-04-27 15:26:42.000 117 21243.72 247.55 42958.77 47925.10 2018-04-27 15:26:43.000 117 21243.64 247.65 42958.74 47925.03 2018-04-27 15:26:44.000 117 21243.57 247.80 42958.68 47924.94 2018-04-27 15:26:45.000 117 21243.49 247.92 42958.55 47924.87 2018-04-27 15:26:46.000 117 21243.44 247.95 42958.48 47924.75 2018-04-27 15:26:47.000 117 21243.46 247.92 42958.48 47924.68 2018-04-27 15:26:48.000 117 21243.44 247.91 42958.45 47924.68 2018-04-27 15:26:49.000 117 21243.41 247.89 42958.47 47924.67 2018-04-27 15:26:50.000 117 21243.44 247.86 42958.46 47924.66 2018-04-27 15:26:51.000 117 21243.39 247.85 42958.50 47924.68 2018-04-27 15:26:52.000 117 21243.39 247.79 42958.55 47924.69 2018-04-27 15:26:53.000 117 21243.42 247.68 42958.62 47924.77 2018-04-27 15:26:54.000 117 21243.40 247.65 42958.71 47924.80 2018-04-27 15:26:55.000 117 21243.39 247.65 42958.78 47924.89 2018-04-27 15:26:56.000 117 21243.42 247.67 42958.87 47924.98 2018-04-27 15:26:57.000 117 21243.42 247.69 42958.87 47925.03 2018-04-27 15:26:58.000 117 21243.39 247.71 42958.90 47925.02 2018-04-27 15:26:59.000 117 21243.33 247.73 42958.92 47925.05 2018-04-27 15:27:00.000 117 21243.29 247.75 42958.96 47925.03 2018-04-27 15:27:01.000 117 21243.28 247.81 42958.97 47925.03 2018-04-27 15:27:02.000 117 21243.25 247.87 42958.96 47925.05 2018-04-27 15:27:03.000 117 21243.20 247.88 42958.98 47925.03 2018-04-27 15:27:04.000 117 21243.15 247.93 42958.98 47925.02 2018-04-27 15:27:05.000 117 21243.11 248.00 42958.98 47925.04 2018-04-27 15:27:06.000 117 21243.08 248.08 42958.95 47925.01 2018-04-27 15:27:07.000 117 21243.00 248.19 42958.91 47924.94 2018-04-27 15:27:08.000 117 21242.91 248.32 42958.82 47924.89 2018-04-27 15:27:09.000 117 21242.82 248.45 42958.74 47924.78 2018-04-27 15:27:10.000 117 21242.75 248.55 42958.65 47924.66 2018-04-27 15:27:11.000 117 21242.72 248.60 42958.54 47924.55 2018-04-27 15:27:12.000 117 21242.66 248.62 42958.48 47924.43 2018-04-27 15:27:13.000 117 21242.67 248.61 42958.45 47924.38 2018-04-27 15:27:14.000 117 21242.60 248.64 42958.44 47924.33 2018-04-27 15:27:15.000 117 21242.55 248.66 42958.44 47924.29 2018-04-27 15:27:16.000 117 21242.55 248.67 42958.41 47924.28 2018-04-27 15:27:17.000 117 21242.48 248.70 42958.42 47924.24 2018-04-27 15:27:18.000 117 21242.46 248.72 42958.39 47924.22 2018-04-27 15:27:19.000 117 21242.41 248.77 42958.38 47924.18 2018-04-27 15:27:20.000 117 21242.41 248.78 42958.38 47924.14 2018-04-27 15:27:21.000 117 21242.39 248.81 42958.37 47924.18 2018-04-27 15:27:22.000 117 21242.36 248.85 42958.37 47924.15 2018-04-27 15:27:23.000 117 21242.29 248.92 42958.33 47924.13 2018-04-27 15:27:24.000 117 21242.23 249.01 42958.31 47924.08 2018-04-27 15:27:25.000 117 21242.16 249.05 42958.26 47924.05 2018-04-27 15:27:26.000 117 21242.07 249.12 42958.21 47923.98 2018-04-27 15:27:27.000 117 21242.03 249.18 42958.18 47923.92 2018-04-27 15:27:28.000 117 21242.00 249.19 42958.15 47923.83 2018-04-27 15:27:29.000 117 21242.00 249.22 42958.10 47923.81 2018-04-27 15:27:30.000 117 21241.98 249.17 42958.12 47923.79 2018-04-27 15:27:31.000 117 21241.97 249.16 42958.16 47923.75 2018-04-27 15:27:32.000 117 21241.98 249.15 42958.17 47923.78 2018-04-27 15:27:33.000 117 21241.94 249.19 42958.17 47923.76 2018-04-27 15:27:34.000 117 21241.91 249.25 42958.13 47923.75 2018-04-27 15:27:35.000 117 21241.86 249.30 42958.12 47923.71 2018-04-27 15:27:36.000 117 21241.83 249.30 42958.06 47923.67 2018-04-27 15:27:37.000 117 21241.78 249.27 42958.05 47923.61 2018-04-27 15:27:38.000 117 21241.76 249.26 42958.08 47923.61 2018-04-27 15:27:39.000 117 21241.73 249.27 42958.11 47923.61 2018-04-27 15:27:40.000 117 21241.69 249.29 42958.09 47923.57 2018-04-27 15:27:41.000 117 21241.64 249.36 42958.04 47923.57 2018-04-27 15:27:42.000 117 21241.63 249.39 42958.02 47923.55 2018-04-27 15:27:43.000 117 21241.61 249.36 42957.97 47923.47 2018-04-27 15:27:44.000 117 21241.56 249.36 42958.01 47923.45 2018-04-27 15:27:45.000 117 21241.53 249.34 42958.01 47923.42 2018-04-27 15:27:46.000 117 21241.52 249.32 42958.02 47923.46 2018-04-27 15:27:47.000 117 21241.52 249.32 42958.06 47923.44 2018-04-27 15:27:48.000 117 21241.51 249.35 42958.07 47923.45 2018-04-27 15:27:49.000 117 21241.47 249.40 42958.02 47923.43 2018-04-27 15:27:50.000 117 21241.44 249.39 42958.00 47923.41 2018-04-27 15:27:51.000 117 21241.42 249.38 42958.00 47923.39 2018-04-27 15:27:52.000 117 21241.40 249.39 42958.01 47923.37 2018-04-27 15:27:53.000 117 21241.38 249.39 42958.00 47923.37 2018-04-27 15:27:54.000 117 21241.39 249.40 42957.96 47923.37 2018-04-27 15:27:55.000 117 21241.37 249.39 42957.96 47923.33 2018-04-27 15:27:56.000 117 21241.31 249.39 42957.96 47923.36 2018-04-27 15:27:57.000 117 21241.29 249.42 42957.99 47923.34 2018-04-27 15:27:58.000 117 21241.28 249.42 42958.04 47923.34 2018-04-27 15:27:59.000 117 21241.26 249.42 42958.05 47923.37 2018-04-27 15:28:00.000 117 21241.24 249.43 42958.03 47923.35 2018-04-27 15:28:01.000 117 21241.22 249.46 42958.04 47923.34 2018-04-27 15:28:02.000 117 21241.17 249.45 42958.07 47923.31 2018-04-27 15:28:03.000 117 21241.16 249.46 42958.11 47923.34 2018-04-27 15:28:04.000 117 21241.17 249.48 42958.10 47923.32 2018-04-27 15:28:05.000 117 21241.16 249.47 42958.08 47923.36 2018-04-27 15:28:06.000 117 21241.14 249.45 42958.08 47923.34 2018-04-27 15:28:07.000 117 21241.15 249.44 42958.11 47923.34 2018-04-27 15:28:08.000 117 21241.18 249.43 42958.16 47923.38 2018-04-27 15:28:09.000 117 21241.24 249.42 42958.18 47923.41 2018-04-27 15:28:10.000 117 21241.27 249.40 42958.17 47923.48 2018-04-27 15:28:11.000 117 21241.29 249.37 42958.18 47923.48 2018-04-27 15:28:12.000 117 21241.32 249.37 42958.18 47923.49 2018-04-27 15:28:13.000 117 21241.37 249.36 42958.22 47923.55 2018-04-27 15:28:14.000 117 21241.42 249.40 42958.22 47923.58 2018-04-27 15:28:15.000 117 21241.45 249.42 42958.25 47923.61 2018-04-27 15:28:16.000 117 21241.43 249.44 42958.25 47923.56 2018-04-27 15:28:17.000 117 21241.42 249.43 42958.26 47923.60 2018-04-27 15:28:18.000 117 21241.47 249.36 42958.28 47923.62 2018-04-27 15:28:19.000 117 21241.47 249.31 42958.31 47923.67 2018-04-27 15:28:20.000 117 21241.50 249.31 42958.36 47923.68 2018-04-27 15:28:21.000 117 21241.52 249.31 42958.35 47923.74 2018-04-27 15:28:22.000 117 21241.55 249.33 42958.35 47923.79 2018-04-27 15:28:23.000 117 21241.56 249.40 42958.36 47923.80 2018-04-27 15:28:24.000 117 21241.54 249.47 42958.32 47923.81 2018-04-27 15:28:25.000 117 21241.60 249.49 42958.30 47923.74 2018-04-27 15:28:26.000 117 21241.60 249.54 42958.24 47923.74 2018-04-27 15:28:27.000 117 21241.59 249.66 42958.23 47923.72 2018-04-27 15:28:28.000 117 21241.62 249.76 42958.16 47923.66 2018-04-27 15:28:29.000 117 21241.63 249.82 42958.06 47923.60 2018-04-27 15:28:30.000 117 21241.65 249.84 42958.05 47923.58 2018-04-27 15:28:31.000 117 21241.65 249.81 42958.02 47923.51 2018-04-27 15:28:32.000 117 21241.65 249.79 42957.99 47923.52 2018-04-27 15:28:33.000 117 21241.66 249.79 42957.98 47923.46 2018-04-27 15:28:34.000 117 21241.66 249.81 42957.95 47923.50 2018-04-27 15:28:35.000 117 21241.68 249.82 42957.97 47923.49 2018-04-27 15:28:36.000 117 21241.65 249.81 42958.00 47923.53 2018-04-27 15:28:37.000 117 21241.64 249.78 42958.01 47923.50 2018-04-27 15:28:38.000 117 21241.64 249.81 42958.07 47923.53 2018-04-27 15:28:39.000 117 21241.67 249.82 42958.02 47923.56 2018-04-27 15:28:40.000 117 21241.70 249.83 42958.02 47923.57 2018-04-27 15:28:41.000 117 21241.71 249.86 42958.03 47923.54 2018-04-27 15:28:42.000 117 21241.71 249.82 42958.04 47923.58 2018-04-27 15:28:43.000 117 21241.69 249.77 42958.05 47923.58 2018-04-27 15:28:44.000 117 21241.72 249.68 42958.07 47923.56 2018-04-27 15:28:45.000 117 21241.76 249.63 42958.12 47923.59 2018-04-27 15:28:46.000 117 21241.79 249.63 42958.14 47923.65 2018-04-27 15:28:47.000 117 21241.80 249.59 42958.17 47923.68 2018-04-27 15:28:48.000 117 21241.85 249.54 42958.24 47923.71 2018-04-27 15:28:49.000 117 21241.89 249.47 42958.23 47923.75 2018-04-27 15:28:50.000 117 21241.92 249.39 42958.24 47923.77 2018-04-27 15:28:51.000 117 21241.97 249.32 42958.29 47923.82 2018-04-27 15:28:52.000 117 21241.99 249.27 42958.34 47923.89 2018-04-27 15:28:53.000 117 21242.04 249.20 42958.38 47923.97 2018-04-27 15:28:54.000 117 21242.11 249.19 42958.44 47924.04 2018-04-27 15:28:55.000 117 21242.13 249.17 42958.46 47924.07 2018-04-27 15:28:56.000 117 21242.13 249.18 42958.48 47924.10 2018-04-27 15:28:57.000 117 21242.16 249.22 42958.48 47924.11 2018-04-27 15:28:58.000 117 21242.20 249.27 42958.45 47924.14 2018-04-27 15:28:59.000 117 21242.27 249.28 42958.41 47924.11 2018-04-27 15:29:00.000 117 21242.34 249.27 42958.36 47924.13 2018-04-27 15:29:01.000 117 21242.39 249.23 42958.36 47924.14 2018-04-27 15:29:02.000 117 21242.43 249.20 42958.39 47924.15 2018-04-27 15:29:03.000 117 21242.53 249.22 42958.38 47924.21 2018-04-27 15:29:04.000 117 21242.59 249.28 42958.38 47924.23 2018-04-27 15:29:05.000 117 21242.60 249.24 42958.36 47924.23 2018-04-27 15:29:06.000 117 21242.60 249.18 42958.39 47924.25 2018-04-27 15:29:07.000 117 21242.61 249.14 42958.39 47924.24 2018-04-27 15:29:08.000 117 21242.59 249.04 42958.42 47924.30 2018-04-27 15:29:09.000 117 21242.59 248.96 42958.48 47924.31 2018-04-27 15:29:10.000 117 21242.57 248.94 42958.52 47924.33 2018-04-27 15:29:11.000 117 21242.57 248.94 42958.55 47924.38 2018-04-27 15:29:12.000 117 21242.59 248.95 42958.57 47924.39 2018-04-27 15:29:13.000 117 21242.61 248.93 42958.58 47924.42 2018-04-27 15:29:14.000 117 21242.65 248.94 42958.59 47924.42 2018-04-27 15:29:15.000 117 21242.69 248.93 42958.57 47924.45 2018-04-27 15:29:16.000 117 21242.70 248.91 42958.58 47924.46 2018-04-27 15:29:17.000 117 21242.70 248.89 42958.57 47924.46 2018-04-27 15:29:18.000 117 21242.73 248.86 42958.60 47924.50 2018-04-27 15:29:19.000 117 21242.73 248.83 42958.65 47924.53 2018-04-27 15:29:20.000 117 21242.73 248.78 42958.66 47924.54 2018-04-27 15:29:21.000 117 21242.78 248.72 42958.66 47924.55 2018-04-27 15:29:22.000 117 21242.81 248.68 42958.68 47924.61 2018-04-27 15:29:23.000 117 21242.80 248.68 42958.71 47924.62 2018-04-27 15:29:24.000 117 21242.85 248.68 42958.70 47924.64 2018-04-27 15:29:25.000 117 21242.82 248.70 42958.72 47924.69 2018-04-27 15:29:26.000 117 21242.82 248.73 42958.71 47924.68 2018-04-27 15:29:27.000 117 21242.87 248.72 42958.69 47924.67 2018-04-27 15:29:28.000 117 21242.86 248.66 42958.71 47924.66 2018-04-27 15:29:29.000 117 21242.89 248.62 42958.74 47924.70 2018-04-27 15:29:30.000 117 21242.93 248.55 42958.78 47924.72 2018-04-27 15:29:31.000 117 21242.92 248.54 42958.84 47924.78 2018-04-27 15:29:32.000 117 21242.91 248.58 42958.86 47924.79 2018-04-27 15:29:33.000 117 21242.89 248.56 42958.83 47924.81 2018-04-27 15:29:34.000 117 21242.89 248.56 42958.82 47924.77 2018-04-27 15:29:35.000 117 21242.89 248.58 42958.77 47924.75 2018-04-27 15:29:36.000 117 21242.90 248.64 42958.76 47924.76 2018-04-27 15:29:37.000 117 21242.86 248.64 42958.72 47924.70 2018-04-27 15:29:38.000 117 21242.84 248.63 42958.69 47924.70 2018-04-27 15:29:39.000 117 21242.88 248.63 42958.68 47924.64 2018-04-27 15:29:40.000 117 21242.92 248.58 42958.67 47924.67 2018-04-27 15:29:41.000 117 21242.99 248.54 42958.68 47924.67 2018-04-27 15:29:42.000 117 21243.02 248.47 42958.72 47924.70 2018-04-27 15:29:43.000 117 21243.05 248.39 42958.79 47924.74 2018-04-27 15:29:44.000 117 21243.03 248.32 42958.82 47924.77 2018-04-27 15:29:45.000 117 21243.02 248.27 42958.83 47924.82 2018-04-27 15:29:46.000 117 21243.05 248.23 42958.86 47924.85 2018-04-27 15:29:47.000 117 21243.06 248.22 42958.90 47924.90 2018-04-27 15:29:48.000 117 21243.08 248.14 42958.95 47924.95 2018-04-27 15:29:49.000 117 21243.09 248.12 42958.99 47924.98 2018-04-27 15:29:50.000 117 21243.14 248.09 42959.05 47925.01 2018-04-27 15:29:51.000 117 21243.15 248.06 42959.05 47925.06 2018-04-27 15:29:52.000 117 21243.17 248.02 42959.08 47925.11 2018-04-27 15:29:53.000 117 21243.22 247.98 42959.10 47925.16 2018-04-27 15:29:54.000 117 21243.21 247.99 42959.15 47925.19 2018-04-27 15:29:55.000 117 21243.22 247.97 42959.18 47925.24 2018-04-27 15:29:56.000 117 21243.21 247.99 42959.19 47925.24 2018-04-27 15:29:57.000 117 21243.20 248.01 42959.19 47925.25 2018-04-27 15:29:58.000 117 21243.22 248.01 42959.18 47925.24 2018-04-27 15:29:59.000 117 21243.19 248.03 42959.17 47925.24 2018-04-27 15:30:00.000 117 21243.19 248.02 42959.16 47925.22 2018-04-27 15:30:01.000 117 21243.21 248.03 42959.14 47925.20 2018-04-27 15:30:02.000 117 21243.19 248.08 42959.13 47925.21 2018-04-27 15:30:03.000 117 21243.21 248.05 42959.14 47925.18 2018-04-27 15:30:04.000 117 21243.20 248.06 42959.12 47925.17 2018-04-27 15:30:05.000 117 21243.19 248.04 42959.08 47925.16 2018-04-27 15:30:06.000 117 21243.19 248.06 42959.02 47925.18 2018-04-27 15:30:07.000 117 21243.18 248.09 42959.04 47925.16 2018-04-27 15:30:08.000 117 21243.16 248.10 42959.05 47925.13 2018-04-27 15:30:09.000 117 21243.12 248.07 42959.05 47925.11 2018-04-27 15:30:10.000 117 21243.08 248.05 42959.04 47925.06 2018-04-27 15:30:11.000 117 21243.08 248.04 42959.02 47925.02 2018-04-27 15:30:12.000 117 21243.07 248.04 42959.04 47925.04 2018-04-27 15:30:13.000 117 21243.07 248.08 42959.01 47925.00 2018-04-27 15:30:14.000 117 21243.04 248.10 42958.97 47925.04 2018-04-27 15:30:15.000 117 21243.05 248.13 42958.93 47924.98 2018-04-27 15:30:16.000 117 21243.08 248.16 42958.89 47924.94 2018-04-27 15:30:17.000 117 21243.06 248.16 42958.85 47924.93 2018-04-27 15:30:18.000 117 21243.05 248.23 42958.77 47924.85 2018-04-27 15:30:19.000 117 21243.03 248.25 42958.71 47924.78 2018-04-27 15:30:20.000 117 21243.06 248.30 42958.65 47924.73 2018-04-27 15:30:21.000 117 21243.09 248.33 42958.56 47924.68 2018-04-27 15:30:22.000 117 21243.10 248.28 42958.55 47924.62 2018-04-27 15:30:23.000 117 21243.07 248.24 42958.51 47924.62 2018-04-27 15:30:24.000 117 21243.08 248.20 42958.54 47924.61 2018-04-27 15:30:25.000 117 21243.10 248.19 42958.50 47924.59 2018-04-27 15:30:26.000 117 21243.12 248.21 42958.48 47924.63 2018-04-27 15:30:27.000 117 21243.12 248.20 42958.53 47924.61 2018-04-27 15:30:28.000 117 21243.11 248.19 42958.54 47924.62 2018-04-27 15:30:29.000 117 21243.11 248.20 42958.50 47924.58 2018-04-27 15:30:30.000 117 21243.16 248.16 42958.49 47924.60 2018-04-27 15:30:31.000 117 21243.17 248.15 42958.48 47924.60 2018-04-27 15:30:32.000 117 21243.15 248.14 42958.48 47924.58 2018-04-27 15:30:33.000 117 21243.15 248.10 42958.49 47924.59 2018-04-27 15:30:34.000 117 21243.17 248.03 42958.52 47924.61 2018-04-27 15:30:35.000 117 21243.19 248.00 42958.55 47924.64 2018-04-27 15:30:36.000 117 21243.18 247.95 42958.59 47924.65 2018-04-27 15:30:37.000 117 21243.22 247.93 42958.54 47924.64 2018-04-27 15:30:38.000 117 21243.27 247.88 42958.57 47924.71 2018-04-27 15:30:39.000 117 21243.30 247.85 42958.61 47924.70 2018-04-27 15:30:40.000 117 21243.32 247.82 42958.62 47924.73 2018-04-27 15:30:41.000 117 21243.34 247.80 42958.63 47924.76 2018-04-27 15:30:42.000 117 21243.38 247.84 42958.63 47924.75 2018-04-27 15:30:43.000 117 21243.42 247.84 42958.62 47924.78 2018-04-27 15:30:44.000 117 21243.48 247.83 42958.63 47924.78 2018-04-27 15:30:45.000 117 21243.49 247.86 42958.55 47924.80 2018-04-27 15:30:46.000 117 21243.50 247.89 42958.55 47924.80 2018-04-27 15:30:47.000 117 21243.52 247.90 42958.53 47924.79 2018-04-27 15:30:48.000 117 21243.53 247.93 42958.50 47924.78 2018-04-27 15:30:49.000 117 21243.51 247.96 42958.47 47924.75 2018-04-27 15:30:50.000 117 21243.51 247.99 42958.44 47924.72 2018-04-27 15:30:51.000 117 21243.50 248.01 42958.40 47924.68 2018-04-27 15:30:52.000 117 21243.48 248.03 42958.35 47924.62 2018-04-27 15:30:53.000 117 21243.44 248.08 42958.32 47924.62 2018-04-27 15:30:54.000 117 21243.47 248.07 42958.31 47924.56 2018-04-27 15:30:55.000 117 21243.47 248.05 42958.31 47924.55 2018-04-27 15:30:56.000 117 21243.49 248.03 42958.31 47924.58 2018-04-27 15:30:57.000 117 21243.53 248.00 42958.32 47924.57 2018-04-27 15:30:58.000 117 21243.55 247.96 42958.32 47924.61 2018-04-27 15:30:59.000 117 21243.64 247.90 42958.32 47924.61 2018-04-27 15:31:00.000 117 21243.66 247.92 42958.32 47924.65 2018-04-27 15:31:01.000 117 21243.67 247.92 42958.33 47924.70 2018-04-27 15:31:02.000 117 21243.74 247.88 42958.37 47924.70 2018-04-27 15:31:03.000 117 21243.82 247.80 42958.36 47924.72 2018-04-27 15:31:04.000 117 21243.87 247.74 42958.39 47924.76 2018-04-27 15:31:05.000 117 21243.86 247.72 42958.42 47924.81 2018-04-27 15:31:06.000 117 21243.88 247.73 42958.40 47924.82 2018-04-27 15:31:07.000 117 21243.94 247.71 42958.42 47924.83 2018-04-27 15:31:08.000 117 21244.01 247.66 42958.40 47924.85 2018-04-27 15:31:09.000 117 21244.07 247.61 42958.41 47924.89 2018-04-27 15:31:10.000 117 21244.17 247.56 42958.43 47924.92 2018-04-27 15:31:11.000 117 21244.21 247.49 42958.42 47924.98 2018-04-27 15:31:12.000 117 21244.29 247.40 42958.47 47924.99 2018-04-27 15:31:13.000 117 21244.37 247.31 42958.50 47925.08 2018-04-27 15:31:14.000 117 21244.47 247.31 42958.53 47925.16 2018-04-27 15:31:15.000 117 21244.53 247.31 42958.52 47925.19 2018-04-27 15:31:16.000 117 21244.57 247.30 42958.53 47925.26 2018-04-27 15:31:17.000 117 21244.62 247.28 42958.55 47925.26 2018-04-27 15:31:18.000 117 21244.65 247.27 42958.57 47925.28 2018-04-27 15:31:19.000 117 21244.71 247.28 42958.51 47925.29 2018-04-27 15:31:20.000 117 21244.75 247.26 42958.52 47925.33 2018-04-27 15:31:21.000 117 21244.76 247.26 42958.53 47925.33 2018-04-27 15:31:22.000 117 21244.84 247.24 42958.52 47925.41 2018-04-27 15:31:23.000 117 21244.91 247.21 42958.52 47925.39 2018-04-27 15:31:24.000 117 21244.99 247.18 42958.54 47925.41 2018-04-27 15:31:25.000 117 21245.03 247.17 42958.53 47925.41 2018-04-27 15:31:26.000 117 21245.06 247.15 42958.52 47925.51 2018-04-27 15:31:27.000 117 21245.10 247.13 42958.54 47925.49 2018-04-27 15:31:28.000 117 21245.13 247.10 42958.57 47925.53 2018-04-27 15:31:29.000 117 21245.14 247.12 42958.58 47925.55 2018-04-27 15:31:30.000 117 21245.15 247.14 42958.53 47925.53 2018-04-27 15:31:31.000 117 21245.17 247.16 42958.50 47925.52 2018-04-27 15:31:32.000 117 21245.22 247.17 42958.46 47925.50 2018-04-27 15:31:33.000 117 21245.25 247.13 42958.45 47925.49 2018-04-27 15:31:34.000 117 21245.30 247.06 42958.47 47925.49 2018-04-27 15:31:35.000 117 21245.37 246.99 42958.51 47925.56 2018-04-27 15:31:36.000 117 21245.43 246.92 42958.48 47925.59 2018-04-27 15:31:37.000 117 21245.50 246.88 42958.53 47925.63 2018-04-27 15:31:38.000 117 21245.56 246.81 42958.56 47925.65 2018-04-27 15:31:39.000 117 21245.63 246.74 42958.60 47925.74 2018-04-27 15:31:40.000 117 21245.68 246.76 42958.63 47925.80 2018-04-27 15:31:41.000 117 21245.72 246.79 42958.60 47925.84 2018-04-27 15:31:42.000 117 21245.78 246.72 42958.62 47925.87 2018-04-27 15:31:43.000 117 21245.90 246.57 42958.67 47925.90 2018-04-27 15:31:44.000 117 21245.94 246.48 42958.72 47925.99 2018-04-27 15:31:45.000 117 21245.98 246.46 42958.78 47926.04 2018-04-27 15:31:46.000 117 21246.01 246.41 42958.83 47926.13 2018-04-27 15:31:47.000 117 21246.07 246.39 42958.85 47926.18 2018-04-27 15:31:48.000 117 21246.09 246.36 42958.89 47926.19 2018-04-27 15:31:49.000 117 21246.11 246.35 42958.92 47926.25 2018-04-27 15:31:50.000 117 21246.19 246.30 42958.95 47926.29 2018-04-27 15:31:51.000 117 21246.19 246.27 42958.97 47926.31 2018-04-27 15:31:52.000 117 21246.24 246.23 42959.00 47926.36 2018-04-27 15:31:53.000 117 21246.26 246.18 42958.96 47926.38 2018-04-27 15:31:54.000 117 21246.35 246.13 42959.00 47926.42 2018-04-27 15:31:55.000 117 21246.39 246.07 42959.05 47926.48 2018-04-27 15:31:56.000 117 21246.42 246.05 42959.08 47926.49 2018-04-27 15:31:57.000 117 21246.45 245.95 42959.10 47926.56 2018-04-27 15:31:58.000 117 21246.46 245.90 42959.08 47926.60 2018-04-27 15:31:59.000 117 21246.50 245.85 42959.12 47926.64 2018-04-27 15:32:00.000 117 21246.49 245.85 42959.14 47926.64 2018-04-27 15:32:01.000 117 21246.44 245.86 42959.14 47926.63 2018-04-27 15:32:02.000 117 21246.40 245.85 42959.14 47926.65 2018-04-27 15:32:03.000 117 21246.43 245.82 42959.18 47926.64 2018-04-27 15:32:04.000 117 21246.45 245.82 42959.20 47926.66 2018-04-27 15:32:05.000 117 21246.39 245.87 42959.16 47926.64 2018-04-27 15:32:06.000 117 21246.32 246.00 42959.09 47926.58 2018-04-27 15:32:07.000 117 21246.32 246.08 42959.03 47926.53 2018-04-27 15:32:08.000 117 21246.34 246.10 42958.95 47926.45 2018-04-27 15:32:09.000 117 21246.32 246.11 42958.90 47926.41 2018-04-27 15:32:10.000 117 21246.34 246.11 42958.92 47926.34 2018-04-27 15:32:11.000 117 21246.33 246.10 42958.90 47926.31 2018-04-27 15:32:12.000 117 21246.34 246.13 42958.88 47926.29 2018-04-27 15:32:13.000 117 21246.31 246.16 42958.88 47926.33 2018-04-27 15:32:14.000 117 21246.33 246.16 42958.86 47926.29 2018-04-27 15:32:15.000 117 21246.34 246.16 42958.86 47926.30 2018-04-27 15:32:16.000 117 21246.35 246.13 42958.86 47926.31 2018-04-27 15:32:17.000 117 21246.37 246.10 42958.86 47926.31 2018-04-27 15:32:18.000 117 21246.39 246.03 42958.90 47926.32 2018-04-27 15:32:19.000 117 21246.38 245.94 42958.96 47926.38 2018-04-27 15:32:20.000 117 21246.37 245.88 42959.00 47926.35 2018-04-27 15:32:21.000 117 21246.41 245.85 42959.06 47926.47 2018-04-27 15:32:22.000 117 21246.46 245.83 42959.11 47926.52 2018-04-27 15:32:23.000 117 21246.48 245.75 42959.20 47926.57 2018-04-27 15:32:24.000 117 21246.51 245.68 42959.25 47926.67 2018-04-27 15:32:25.000 117 21246.54 245.63 42959.33 47926.75 2018-04-27 15:32:26.000 117 21246.50 245.60 42959.40 47926.82 2018-04-27 15:32:27.000 117 21246.47 245.58 42959.43 47926.87 2018-04-27 15:32:28.000 117 21246.48 245.55 42959.52 47926.88 2018-04-27 15:32:29.000 117 21246.45 245.52 42959.55 47926.93 2018-04-27 15:32:30.000 117 21246.42 245.52 42959.60 47926.99 2018-04-27 15:32:31.000 117 21246.41 245.52 42959.60 47927.03 2018-04-27 15:32:32.000 117 21246.46 245.53 42959.61 47927.01 2018-04-27 15:32:33.000 117 21246.43 245.56 42959.64 47927.06 2018-04-27 15:32:34.000 117 21246.49 245.60 42959.64 47927.04 2018-04-27 15:32:35.000 117 21246.45 245.59 42959.63 47927.07 2018-04-27 15:32:36.000 117 21246.38 245.61 42959.56 47927.01 2018-04-27 15:32:37.000 117 21246.33 245.63 42959.54 47927.00 2018-04-27 15:32:38.000 117 21246.38 245.65 42959.54 47926.97 2018-04-27 15:32:39.000 117 21246.38 245.61 42959.56 47926.99 2018-04-27 15:32:40.000 117 21246.39 245.56 42959.62 47926.99 2018-04-27 15:32:41.000 117 21246.40 245.58 42959.64 47927.00 2018-04-27 15:32:42.000 117 21246.45 245.59 42959.61 47927.04 2018-04-27 15:32:43.000 117 21246.43 245.60 42959.58 47927.05 2018-04-27 15:32:44.000 117 21246.45 245.69 42959.55 47927.02 2018-04-27 15:32:45.000 117 21246.51 245.70 42959.51 47927.02 2018-04-27 15:32:46.000 117 21246.52 245.72 42959.49 47927.01 2018-04-27 15:32:47.000 117 21246.56 245.77 42959.52 47926.99 2018-04-27 15:32:48.000 117 21246.56 245.81 42959.48 47927.02 2018-04-27 15:32:49.000 117 21246.57 245.81 42959.43 47926.95 2018-04-27 15:32:50.000 117 21246.58 245.79 42959.43 47926.94 2018-04-27 15:32:51.000 117 21246.55 245.78 42959.42 47926.91 2018-04-27 15:32:52.000 117 21246.56 245.74 42959.43 47926.96 2018-04-27 15:32:53.000 117 21246.61 245.74 42959.46 47926.99 2018-04-27 15:32:54.000 117 21246.61 245.68 42959.47 47926.98 2018-04-27 15:32:55.000 117 21246.63 245.63 42959.50 47927.01 2018-04-27 15:32:56.000 117 21246.63 245.60 42959.52 47927.01 2018-04-27 15:32:57.000 117 21246.60 245.57 42959.54 47927.07 2018-04-27 15:32:58.000 117 21246.54 245.58 42959.60 47927.07 2018-04-27 15:32:59.000 117 21246.49 245.57 42959.61 47927.04 2018-04-27 15:33:00.000 117 21246.45 245.60 42959.63 47927.05 2018-04-27 15:33:01.000 117 21246.42 245.61 42959.65 47927.08 2018-04-27 15:33:02.000 117 21246.36 245.63 42959.69 47927.07 2018-04-27 15:33:03.000 117 21246.33 245.63 42959.71 47927.06 2018-04-27 15:33:04.000 117 21246.28 245.58 42959.74 47927.07 2018-04-27 15:33:05.000 117 21246.20 245.57 42959.80 47927.08 2018-04-27 15:33:06.000 117 21246.17 245.60 42959.83 47927.07 2018-04-27 15:33:07.000 117 21246.13 245.65 42959.84 47927.11 2018-04-27 15:33:08.000 117 21246.10 245.68 42959.85 47927.10 2018-04-27 15:33:09.000 117 21246.10 245.72 42959.87 47927.10 2018-04-27 15:33:10.000 117 21246.09 245.75 42959.85 47927.08 2018-04-27 15:33:11.000 117 21246.06 245.76 42959.83 47927.07 2018-04-27 15:33:12.000 117 21246.03 245.77 42959.83 47927.04 2018-04-27 15:33:13.000 117 21246.00 245.76 42959.82 47927.04 2018-04-27 15:33:14.000 117 21245.97 245.74 42959.82 47927.03 2018-04-27 15:33:15.000 117 21245.93 245.74 42959.83 47927.02 2018-04-27 15:33:16.000 117 21245.94 245.76 42959.85 47927.03 2018-04-27 15:33:17.000 117 21245.97 245.75 42959.85 47927.07 2018-04-27 15:33:18.000 117 21245.95 245.76 42959.89 47927.09 2018-04-27 15:33:19.000 117 21245.91 245.76 42959.92 47927.07 2018-04-27 15:33:20.000 117 21245.88 245.77 42959.92 47927.08 2018-04-27 15:33:21.000 117 21245.86 245.79 42959.90 47927.06 2018-04-27 15:33:22.000 117 21245.84 245.84 42959.93 47927.05 2018-04-27 15:33:23.000 117 21245.75 245.90 42959.94 47927.01 2018-04-27 15:33:24.000 117 21245.68 245.96 42959.87 47926.99 2018-04-27 15:33:25.000 117 21245.58 246.05 42959.82 47926.92 2018-04-27 15:33:26.000 117 21245.50 246.14 42959.76 47926.80 2018-04-27 15:33:27.000 117 21245.41 246.21 42959.68 47926.71 2018-04-27 15:33:28.000 117 21245.36 246.28 42959.64 47926.67 2018-04-27 15:33:29.000 117 21245.27 246.41 42959.54 47926.55 2018-04-27 15:33:30.000 117 21245.17 246.50 42959.51 47926.48 2018-04-27 15:33:31.000 117 21245.13 246.56 42959.45 47926.39 2018-04-27 15:33:32.000 117 21245.07 246.63 42959.44 47926.30 2018-04-27 15:33:33.000 117 21245.00 246.68 42959.41 47926.21 2018-04-27 15:33:34.000 117 21244.95 246.74 42959.37 47926.18 2018-04-27 15:33:35.000 117 21244.87 246.80 42959.35 47926.12 2018-04-27 15:33:36.000 117 21244.85 246.84 42959.34 47926.07 2018-04-27 15:33:37.000 117 21244.85 246.86 42959.33 47926.07 2018-04-27 15:33:38.000 117 21244.85 246.90 42959.30 47926.07 2018-04-27 15:33:39.000 117 21244.83 246.94 42959.32 47926.04 2018-04-27 15:33:40.000 117 21244.81 246.93 42959.31 47926.00 2018-04-27 15:33:41.000 117 21244.76 246.95 42959.30 47926.05 2018-04-27 15:33:42.000 117 21244.77 246.96 42959.28 47925.99 2018-04-27 15:33:43.000 117 21244.76 246.93 42959.28 47926.01 2018-04-27 15:33:44.000 117 21244.74 246.90 42959.27 47926.00 2018-04-27 15:33:45.000 117 21244.72 246.90 42959.32 47926.01 2018-04-27 15:33:46.000 117 21244.70 246.87 42959.35 47926.02 2018-04-27 15:33:47.000 117 21244.61 246.87 42959.35 47926.04 2018-04-27 15:33:48.000 117 21244.57 246.91 42959.39 47926.02 2018-04-27 15:33:49.000 117 21244.52 246.98 42959.36 47926.02 2018-04-27 15:33:50.000 117 21244.49 247.05 42959.35 47925.98 2018-04-27 15:33:51.000 117 21244.43 247.14 42959.27 47925.92 2018-04-27 15:33:52.000 117 21244.39 247.18 42959.24 47925.88 2018-04-27 15:33:53.000 117 21244.29 247.23 42959.21 47925.80 2018-04-27 15:33:54.000 117 21244.24 247.31 42959.14 47925.76 2018-04-27 15:33:55.000 117 21244.23 247.38 42959.11 47925.65 2018-04-27 15:33:56.000 117 21244.20 247.43 42959.05 47925.59 2018-04-27 15:33:57.000 117 21244.14 247.42 42959.03 47925.51 2018-04-27 15:33:58.000 117 21244.12 247.44 42958.99 47925.48 2018-04-27 15:33:59.000 117 21244.14 247.40 42958.98 47925.43 2018-04-27 15:34:00.000 117 21244.12 247.35 42959.00 47925.43 2018-04-27 15:34:01.000 117 21244.12 247.35 42958.98 47925.46 2018-04-27 15:34:02.000 117 21244.11 247.36 42958.98 47925.44 2018-04-27 15:34:03.000 117 21244.09 247.37 42958.96 47925.41 2018-04-27 15:34:04.000 117 21244.05 247.39 42959.00 47925.38 2018-04-27 15:34:05.000 117 21244.02 247.41 42958.99 47925.44 2018-04-27 15:34:06.000 117 21243.98 247.47 42958.98 47925.42 2018-04-27 15:34:07.000 117 21243.96 247.50 42958.97 47925.37 2018-04-27 15:34:08.000 117 21243.96 247.55 42958.95 47925.36 2018-04-27 15:34:09.000 117 21243.93 247.57 42958.93 47925.33 2018-04-27 15:34:10.000 117 21243.94 247.56 42958.93 47925.33 2018-04-27 15:34:11.000 117 21243.91 247.57 42958.95 47925.30 2018-04-27 15:34:12.000 117 21243.87 247.59 42958.98 47925.31 2018-04-27 15:34:13.000 117 21243.82 247.63 42958.96 47925.27 2018-04-27 15:34:14.000 117 21243.72 247.67 42958.94 47925.25 2018-04-27 15:34:15.000 117 21243.64 247.70 42958.86 47925.20 2018-04-27 15:34:16.000 117 21243.59 247.71 42958.88 47925.14 2018-04-27 15:34:17.000 117 21243.50 247.78 42958.89 47925.13 2018-04-27 15:34:18.000 117 21243.41 247.86 42958.86 47925.08 2018-04-27 15:34:19.000 117 21243.39 247.89 42958.84 47925.02 2018-04-27 15:34:20.000 117 21243.34 247.85 42958.82 47924.99 2018-04-27 15:34:21.000 117 21243.28 247.86 42958.85 47924.98 2018-04-27 15:34:22.000 117 21243.25 247.87 42958.86 47924.99 2018-04-27 15:34:23.000 117 21243.22 247.89 42958.87 47924.97 2018-04-27 15:34:24.000 117 21243.18 247.92 42958.83 47924.93 2018-04-27 15:34:25.000 117 21243.11 247.96 42958.85 47924.92 2018-04-27 15:34:26.000 117 21243.08 247.98 42958.86 47924.88 2018-04-27 15:34:27.000 117 21243.00 248.01 42958.86 47924.90 2018-04-27 15:34:28.000 117 21242.88 248.10 42958.83 47924.82 2018-04-27 15:34:29.000 117 21242.76 248.19 42958.83 47924.80 2018-04-27 15:34:30.000 117 21242.68 248.26 42958.78 47924.65 2018-04-27 15:34:31.000 117 21242.61 248.29 42958.77 47924.62 2018-04-27 15:34:32.000 117 21242.58 248.23 42958.75 47924.59 2018-04-27 15:34:33.000 117 21242.57 248.25 42958.75 47924.55 2018-04-27 15:34:34.000 117 21242.58 248.22 42958.78 47924.54 2018-04-27 15:34:35.000 117 21242.52 248.15 42958.86 47924.58 2018-04-27 15:34:36.000 117 21242.49 248.09 42958.91 47924.62 2018-04-27 15:34:37.000 117 21242.48 248.08 42958.98 47924.68 2018-04-27 15:34:38.000 117 21242.45 248.07 42959.05 47924.73 2018-04-27 15:34:39.000 117 21242.42 248.09 42959.12 47924.75 2018-04-27 15:34:40.000 117 21242.38 248.11 42959.13 47924.77 2018-04-27 15:34:41.000 117 21242.32 248.16 42959.14 47924.77 2018-04-27 15:34:42.000 117 21242.30 248.18 42959.17 47924.80 2018-04-27 15:34:43.000 117 21242.24 248.21 42959.16 47924.77 2018-04-27 15:34:44.000 117 21242.24 248.26 42959.19 47924.80 2018-04-27 15:34:45.000 117 21242.24 248.28 42959.18 47924.73 2018-04-27 15:34:46.000 117 21242.23 248.28 42959.21 47924.78 2018-04-27 15:34:47.000 117 21242.23 248.27 42959.24 47924.80 2018-04-27 15:34:48.000 117 21242.21 248.32 42959.27 47924.81 2018-04-27 15:34:49.000 117 21242.17 248.35 42959.27 47924.82 2018-04-27 15:34:50.000 117 21242.15 248.39 42959.28 47924.82 2018-04-27 15:34:51.000 117 21242.10 248.44 42959.27 47924.82 2018-04-27 15:34:52.000 117 21242.07 248.50 42959.30 47924.81 2018-04-27 15:34:53.000 117 21242.02 248.55 42959.27 47924.78 2018-04-27 15:34:54.000 117 21241.95 248.61 42959.26 47924.78 2018-04-27 15:34:55.000 117 21241.93 248.65 42959.30 47924.75 2018-04-27 15:34:56.000 117 21241.92 248.67 42959.29 47924.76 2018-04-27 15:34:57.000 117 21241.89 248.67 42959.30 47924.75 2018-04-27 15:34:58.000 117 21241.87 248.73 42959.30 47924.74 2018-04-27 15:34:59.000 117 21241.85 248.72 42959.33 47924.74 2018-04-27 15:35:00.000 117 21241.86 248.77 42959.29 47924.73 2018-04-27 15:35:01.000 117 21241.84 248.79 42959.28 47924.71 2018-04-27 15:35:02.000 117 21241.82 248.78 42959.30 47924.71 2018-04-27 15:35:03.000 117 21241.83 248.80 42959.30 47924.71 2018-04-27 15:35:04.000 117 21241.79 248.83 42959.29 47924.69 2018-04-27 15:35:05.000 117 21241.76 248.86 42959.29 47924.67 2018-04-27 15:35:06.000 117 21241.79 248.91 42959.28 47924.65 2018-04-27 15:35:07.000 117 21241.80 248.93 42959.27 47924.66 2018-04-27 15:35:08.000 117 21241.79 248.97 42959.26 47924.65 2018-04-27 15:35:09.000 117 21241.80 249.02 42959.23 47924.64 2018-04-27 15:35:10.000 117 21241.80 249.07 42959.20 47924.62 2018-04-27 15:35:11.000 117 21241.76 249.09 42959.18 47924.59 2018-04-27 15:35:12.000 117 21241.75 249.09 42959.17 47924.54 2018-04-27 15:35:13.000 117 21241.71 249.11 42959.15 47924.56 2018-04-27 15:35:14.000 117 21241.66 249.15 42959.14 47924.52 2018-04-27 15:35:15.000 117 21241.63 249.20 42959.17 47924.48 2018-04-27 15:35:16.000 117 21241.62 249.20 42959.16 47924.51 2018-04-27 15:35:17.000 117 21241.63 249.21 42959.15 47924.48 2018-04-27 15:35:18.000 117 21241.59 249.22 42959.15 47924.46 2018-04-27 15:35:19.000 117 21241.52 249.25 42959.18 47924.45 2018-04-27 15:35:20.000 117 21241.46 249.24 42959.21 47924.47 2018-04-27 15:35:21.000 117 21241.41 249.27 42959.20 47924.44 2018-04-27 15:35:22.000 117 21241.40 249.31 42959.18 47924.44 2018-04-27 15:35:23.000 117 21241.40 249.33 42959.16 47924.44 2018-04-27 15:35:24.000 117 21241.38 249.35 42959.17 47924.40 2018-04-27 15:35:25.000 117 21241.42 249.30 42959.22 47924.42 2018-04-27 15:35:26.000 117 21241.45 249.30 42959.22 47924.40 2018-04-27 15:35:27.000 117 21241.49 249.30 42959.22 47924.42 2018-04-27 15:35:28.000 117 21241.50 249.30 42959.23 47924.45 2018-04-27 15:35:29.000 117 21241.52 249.30 42959.28 47924.46 2018-04-27 15:35:30.000 117 21241.51 249.31 42959.25 47924.48 2018-04-27 15:35:31.000 117 21241.52 249.30 42959.28 47924.49 2018-04-27 15:35:32.000 117 21241.51 249.29 42959.27 47924.52 2018-04-27 15:35:33.000 117 21241.54 249.23 42959.29 47924.48 2018-04-27 15:35:34.000 117 21241.57 249.20 42959.35 47924.55 2018-04-27 15:35:35.000 117 21241.60 249.16 42959.39 47924.59 2018-04-27 15:35:36.000 117 21241.63 249.14 42959.42 47924.65 2018-04-27 15:35:37.000 117 21241.61 249.16 42959.45 47924.64 2018-04-27 15:35:38.000 117 21241.61 249.20 42959.49 47924.69 2018-04-27 15:35:39.000 117 21241.61 249.22 42959.46 47924.68 2018-04-27 15:35:40.000 117 21241.60 249.22 42959.44 47924.70 2018-04-27 15:35:41.000 117 21241.61 249.20 42959.47 47924.69 2018-04-27 15:35:42.000 117 21241.59 249.20 42959.46 47924.68 2018-04-27 15:35:43.000 117 21241.59 249.18 42959.46 47924.69 2018-04-27 15:35:44.000 117 21241.57 249.16 42959.47 47924.70 2018-04-27 15:35:45.000 117 21241.56 249.17 42959.52 47924.73 2018-04-27 15:35:46.000 117 21241.55 249.20 42959.52 47924.70 2018-04-27 15:35:47.000 117 21241.53 249.22 42959.51 47924.67 2018-04-27 15:35:48.000 117 21241.50 249.26 42959.51 47924.73 2018-04-27 15:35:49.000 117 21241.51 249.27 42959.50 47924.69 2018-04-27 15:35:50.000 117 21241.47 249.31 42959.49 47924.69 2018-04-27 15:35:51.000 117 21241.47 249.32 42959.46 47924.67 2018-04-27 15:35:52.000 117 21241.46 249.40 42959.47 47924.66 2018-04-27 15:35:53.000 117 21241.42 249.45 42959.47 47924.65 2018-04-27 15:35:54.000 117 21241.38 249.52 42959.42 47924.61 2018-04-27 15:35:55.000 117 21241.33 249.61 42959.37 47924.58 2018-04-27 15:35:56.000 117 21241.30 249.65 42959.33 47924.50 2018-04-27 15:35:57.000 117 21241.28 249.67 42959.28 47924.51 2018-04-27 15:35:58.000 117 21241.27 249.65 42959.26 47924.45 2018-04-27 15:35:59.000 117 21241.22 249.68 42959.28 47924.42 2018-04-27 15:36:00.000 117 21241.18 249.70 42959.26 47924.37 2018-04-27 15:36:01.000 117 21241.13 249.72 42959.26 47924.36 2018-04-27 15:36:02.000 117 21241.06 249.70 42959.26 47924.30 2018-04-27 15:36:03.000 117 21240.97 249.77 42959.24 47924.27 2018-04-27 15:36:04.000 117 21240.88 249.90 42959.19 47924.23 2018-04-27 15:36:05.000 117 21240.82 250.00 42959.12 47924.17 2018-04-27 15:36:06.000 117 21240.77 250.07 42959.07 47924.05 2018-04-27 15:36:07.000 117 21240.72 250.09 42958.97 47923.97 2018-04-27 15:36:08.000 117 21240.74 250.12 42958.91 47923.93 2018-04-27 15:36:09.000 117 21240.76 250.14 42958.88 47923.89 2018-04-27 15:36:10.000 117 21240.78 250.15 42958.86 47923.83 2018-04-27 15:36:11.000 117 21240.81 250.15 42958.84 47923.84 2018-04-27 15:36:12.000 117 21240.84 250.09 42958.84 47923.84 2018-04-27 15:36:13.000 117 21240.84 250.04 42958.87 47923.84 2018-04-27 15:36:14.000 117 21240.86 250.03 42958.90 47923.85 2018-04-27 15:36:15.000 117 21240.86 249.98 42958.90 47923.86 2018-04-27 15:36:16.000 117 21240.86 249.91 42958.96 47923.91 2018-04-27 15:36:17.000 117 21240.90 249.84 42959.00 47923.96 2018-04-27 15:36:18.000 117 21240.90 249.78 42959.08 47924.01 2018-04-27 15:36:19.000 117 21240.89 249.77 42959.15 47924.06 2018-04-27 15:36:20.000 117 21240.93 249.74 42959.17 47924.13 2018-04-27 15:36:21.000 117 21240.89 249.74 42959.17 47924.14 2018-04-27 15:36:22.000 117 21240.86 249.77 42959.17 47924.17 2018-04-27 15:36:23.000 117 21240.85 249.79 42959.21 47924.16 2018-04-27 15:36:24.000 117 21240.87 249.84 42959.19 47924.16 2018-04-27 15:36:25.000 117 21240.87 249.85 42959.19 47924.15 2018-04-27 15:36:26.000 117 21240.87 249.84 42959.19 47924.12 2018-04-27 15:36:27.000 117 21240.82 249.90 42959.17 47924.12 2018-04-27 15:36:28.000 117 21240.83 249.92 42959.17 47924.11 2018-04-27 15:36:29.000 117 21240.85 249.97 42959.17 47924.09 2018-04-27 15:36:30.000 117 21240.84 249.98 42959.15 47924.06 2018-04-27 15:36:31.000 117 21240.86 250.00 42959.15 47924.08 2018-04-27 15:36:32.000 117 21240.90 249.99 42959.09 47924.04 2018-04-27 15:36:33.000 117 21240.92 249.99 42959.08 47924.07 2018-04-27 15:36:34.000 117 21240.96 249.93 42959.05 47924.11 2018-04-27 15:36:35.000 117 21240.96 249.90 42959.08 47924.13 2018-04-27 15:36:36.000 117 21240.96 249.84 42959.14 47924.14 2018-04-27 15:36:37.000 117 21240.98 249.82 42959.18 47924.17 2018-04-27 15:36:38.000 117 21240.99 249.82 42959.19 47924.20 2018-04-27 15:36:39.000 117 21240.98 249.84 42959.20 47924.22 2018-04-27 15:36:40.000 117 21241.00 249.90 42959.16 47924.23 2018-04-27 15:36:41.000 117 21241.05 249.96 42959.13 47924.22 2018-04-27 15:36:42.000 117 21241.03 250.01 42959.07 47924.18 2018-04-27 15:36:43.000 117 21241.07 250.02 42959.07 47924.16 2018-04-27 15:36:44.000 117 21241.09 250.02 42959.06 47924.18 2018-04-27 15:36:45.000 117 21241.09 250.06 42959.03 47924.13 2018-04-27 15:36:46.000 117 21241.09 250.10 42959.00 47924.12 2018-04-27 15:36:47.000 117 21241.11 250.13 42958.96 47924.04 2018-04-27 15:36:48.000 117 21241.14 250.12 42958.93 47924.05 2018-04-27 15:36:49.000 117 21241.16 250.10 42958.91 47924.03 2018-04-27 15:36:50.000 117 21241.17 250.07 42958.89 47924.03 2018-04-27 15:36:51.000 117 21241.18 250.08 42958.88 47924.02 2018-04-27 15:36:52.000 117 21241.20 250.08 42958.90 47924.03 2018-04-27 15:36:53.000 117 21241.22 250.10 42958.89 47924.05 2018-04-27 15:36:54.000 117 21241.24 250.11 42958.86 47924.05 2018-04-27 15:36:55.000 117 21241.29 250.08 42958.84 47924.06 2018-04-27 15:36:56.000 117 21241.32 250.05 42958.86 47924.08 2018-04-27 15:36:57.000 117 21241.38 250.01 42958.90 47924.08 2018-04-27 15:36:58.000 117 21241.42 249.98 42958.91 47924.14 2018-04-27 15:36:59.000 117 21241.48 249.93 42958.93 47924.17 2018-04-27 15:37:00.000 117 21241.56 249.85 42958.95 47924.20 2018-04-27 15:37:01.000 117 21241.63 249.80 42959.01 47924.31 2018-04-27 15:37:02.000 117 21241.65 249.74 42959.04 47924.35 2018-04-27 15:37:03.000 117 21241.70 249.74 42959.06 47924.40 2018-04-27 15:37:04.000 117 21241.76 249.73 42959.15 47924.48 2018-04-27 15:37:05.000 117 21241.80 249.73 42959.17 47924.52 2018-04-27 15:37:06.000 117 21241.81 249.74 42959.17 47924.54 2018-04-27 15:37:07.000 117 21241.76 249.76 42959.16 47924.55 2018-04-27 15:37:08.000 117 21241.84 249.74 42959.17 47924.56 2018-04-27 15:37:09.000 117 21241.91 249.69 42959.23 47924.61 2018-04-27 15:37:10.000 117 21241.95 249.60 42959.28 47924.65 2018-04-27 15:37:11.000 117 21241.96 249.57 42959.33 47924.71 2018-04-27 15:37:12.000 117 21241.97 249.56 42959.37 47924.76 2018-04-27 15:37:13.000 117 21242.00 249.55 42959.38 47924.82 2018-04-27 15:37:14.000 117 21242.03 249.55 42959.39 47924.84 2018-04-27 15:37:15.000 117 21241.99 249.58 42959.39 47924.88 2018-04-27 15:37:16.000 117 21241.94 249.58 42959.40 47924.84 2018-04-27 15:37:17.000 117 21241.93 249.63 42959.43 47924.86 2018-04-27 15:37:18.000 117 21241.90 249.71 42959.42 47924.83 2018-04-27 15:37:19.000 117 21241.91 249.75 42959.39 47924.82 2018-04-27 15:37:20.000 117 21241.95 249.80 42959.34 47924.81 2018-04-27 15:37:21.000 117 21241.94 249.86 42959.29 47924.78 2018-04-27 15:37:22.000 117 21241.95 249.91 42959.24 47924.72 2018-04-27 15:37:23.000 117 21241.95 249.92 42959.20 47924.70 2018-04-27 15:37:24.000 117 21241.95 249.91 42959.20 47924.66 2018-04-27 15:37:25.000 117 21241.97 249.95 42959.19 47924.64 2018-04-27 15:37:26.000 117 21242.02 249.98 42959.17 47924.65 2018-04-27 15:37:27.000 117 21242.02 250.00 42959.13 47924.61 2018-04-27 15:37:28.000 117 21242.02 250.04 42959.11 47924.61 2018-04-27 15:37:29.000 117 21242.01 250.04 42959.08 47924.60 2018-04-27 15:37:30.000 117 21242.02 250.03 42959.11 47924.59 2018-04-27 15:37:31.000 117 21242.04 250.03 42959.09 47924.62 2018-04-27 15:37:32.000 117 21242.07 250.03 42959.09 47924.61 2018-04-27 15:37:33.000 117 21242.08 250.00 42959.11 47924.63 2018-04-27 15:37:34.000 117 21242.08 250.00 42959.09 47924.62 2018-04-27 15:37:35.000 117 21242.09 249.98 42959.11 47924.63 2018-04-27 15:37:36.000 117 21242.11 249.97 42959.09 47924.64 2018-04-27 15:37:37.000 117 21242.11 249.94 42959.13 47924.66 2018-04-27 15:37:38.000 117 21242.09 249.88 42959.14 47924.67 2018-04-27 15:37:39.000 117 21242.11 249.88 42959.18 47924.67 2018-04-27 15:37:40.000 117 21242.17 249.87 42959.21 47924.71 2018-04-27 15:37:41.000 117 21242.19 249.83 42959.24 47924.72 2018-04-27 15:37:42.000 117 21242.18 249.77 42959.29 47924.76 2018-04-27 15:37:43.000 117 21242.25 249.74 42959.28 47924.80 2018-04-27 15:37:44.000 117 21242.29 249.67 42959.29 47924.86 2018-04-27 15:37:45.000 117 21242.35 249.63 42959.37 47924.90 2018-04-27 15:37:46.000 117 21242.40 249.59 42959.40 47924.98 2018-04-27 15:37:47.000 117 21242.49 249.57 42959.45 47925.03 2018-04-27 15:37:48.000 117 21242.54 249.55 42959.44 47925.08 2018-04-27 15:37:49.000 117 21242.55 249.58 42959.41 47925.11 2018-04-27 15:37:50.000 117 21242.55 249.65 42959.39 47925.12 2018-04-27 15:37:51.000 117 21242.56 249.69 42959.37 47925.08 2018-04-27 15:37:52.000 117 21242.55 249.68 42959.34 47925.05 2018-04-27 15:37:53.000 117 21242.54 249.69 42959.31 47925.02 2018-04-27 15:37:54.000 117 21242.54 249.69 42959.28 47924.99 2018-04-27 15:37:55.000 117 21242.56 249.69 42959.25 47924.98 2018-04-27 15:37:56.000 117 21242.59 249.65 42959.25 47924.98 2018-04-27 15:37:57.000 117 21242.57 249.61 42959.28 47924.99 2018-04-27 15:37:58.000 117 21242.54 249.62 42959.28 47925.00 2018-04-27 15:37:59.000 117 21242.53 249.60 42959.29 47925.03 2018-04-27 15:38:00.000 117 21242.56 249.57 42959.30 47924.99 2018-04-27 15:38:01.000 117 21242.55 249.59 42959.31 47925.03 2018-04-27 15:38:02.000 117 21242.52 249.62 42959.31 47925.00 2018-04-27 15:38:03.000 117 21242.52 249.62 42959.28 47924.99 2018-04-27 15:38:04.000 117 21242.49 249.63 42959.27 47924.96 2018-04-27 15:38:05.000 117 21242.52 249.63 42959.28 47924.97 2018-04-27 15:38:06.000 117 21242.56 249.65 42959.25 47924.94 2018-04-27 15:38:07.000 117 21242.57 249.65 42959.22 47924.98 2018-04-27 15:38:08.000 117 21242.57 249.68 42959.21 47924.97 2018-04-27 15:38:09.000 117 21242.56 249.72 42959.18 47924.93 2018-04-27 15:38:10.000 117 21242.60 249.80 42959.16 47924.94 2018-04-27 15:38:11.000 117 21242.60 249.81 42959.14 47924.88 2018-04-27 15:38:12.000 117 21242.62 249.82 42959.11 47924.88 2018-04-27 15:38:13.000 117 21242.63 249.81 42959.12 47924.89 2018-04-27 15:38:14.000 117 21242.64 249.81 42959.11 47924.88 2018-04-27 15:38:15.000 117 21242.64 249.78 42959.10 47924.88 2018-04-27 15:38:16.000 117 21242.69 249.75 42959.10 47924.91 2018-04-27 15:38:17.000 117 21242.67 249.76 42959.12 47924.92 2018-04-27 15:38:18.000 117 21242.69 249.73 42959.15 47924.95 2018-04-27 15:38:19.000 117 21242.75 249.71 42959.16 47924.95 2018-04-27 15:38:20.000 117 21242.77 249.66 42959.16 47925.02 2018-04-27 15:38:21.000 117 21242.79 249.59 42959.21 47925.01 2018-04-27 15:38:22.000 117 21242.84 249.58 42959.20 47925.09 2018-04-27 15:38:23.000 117 21242.83 249.55 42959.25 47925.09 2018-04-27 15:38:24.000 117 21242.84 249.49 42959.28 47925.12 2018-04-27 15:38:25.000 117 21242.83 249.43 42959.32 47925.12 2018-04-27 15:38:26.000 117 21242.83 249.41 42959.33 47925.17 2018-04-27 15:38:27.000 117 21242.80 249.41 42959.35 47925.18 2018-04-27 15:38:28.000 117 21242.81 249.38 42959.35 47925.15 2018-04-27 15:38:29.000 117 21242.84 249.34 42959.32 47925.17 2018-04-27 15:38:30.000 117 21242.87 249.29 42959.33 47925.16 2018-04-27 15:38:31.000 117 21242.89 249.27 42959.32 47925.20 2018-04-27 15:38:32.000 117 21242.91 249.23 42959.31 47925.17 2018-04-27 15:38:33.000 117 21242.93 249.20 42959.31 47925.20 2018-04-27 15:38:34.000 117 21242.94 249.18 42959.32 47925.22 2018-04-27 15:38:35.000 117 21242.93 249.17 42959.32 47925.23 2018-04-27 15:38:36.000 117 21242.92 249.16 42959.30 47925.18 2018-04-27 15:38:37.000 117 21242.94 249.14 42959.26 47925.22 2018-04-27 15:38:38.000 117 21242.94 249.13 42959.28 47925.18 2018-04-27 15:38:39.000 117 21242.96 249.10 42959.27 47925.17 2018-04-27 15:38:40.000 117 21242.94 249.11 42959.27 47925.19 2018-04-27 15:38:41.000 117 21242.97 249.06 42959.30 47925.17 2018-04-27 15:38:42.000 117 21243.00 249.03 42959.28 47925.20 2018-04-27 15:38:43.000 117 21243.04 249.04 42959.30 47925.20 2018-04-27 15:38:44.000 117 21243.02 249.02 42959.34 47925.22 2018-04-27 15:38:45.000 117 21243.03 248.98 42959.35 47925.26 2018-04-27 15:38:46.000 117 21243.06 248.95 42959.35 47925.26 2018-04-27 15:38:47.000 117 21243.07 248.92 42959.37 47925.27 2018-04-27 15:38:48.000 117 21243.09 248.94 42959.38 47925.29 2018-04-27 15:38:49.000 117 21243.05 248.99 42959.32 47925.31 2018-04-27 15:38:50.000 117 21243.03 249.04 42959.31 47925.25 2018-04-27 15:38:51.000 117 21242.99 249.06 42959.29 47925.24 2018-04-27 15:38:52.000 117 21242.95 249.07 42959.27 47925.19 2018-04-27 15:38:53.000 117 21242.94 249.09 42959.24 47925.16 2018-04-27 15:38:54.000 117 21242.93 249.13 42959.23 47925.15 2018-04-27 15:38:55.000 117 21242.94 249.16 42959.18 47925.13 2018-04-27 15:38:56.000 117 21242.92 249.18 42959.20 47925.11 2018-04-27 15:38:57.000 117 21242.89 249.19 42959.18 47925.09 2018-04-27 15:38:58.000 117 21242.89 249.20 42959.13 47925.11 2018-04-27 15:38:59.000 117 21242.89 249.22 42959.18 47925.11 2018-04-27 15:39:00.000 117 21242.91 249.19 42959.21 47925.11 2018-04-27 15:39:01.000 117 21242.92 249.18 42959.22 47925.09 2018-04-27 15:39:02.000 117 21242.89 249.17 42959.26 47925.14 2018-04-27 15:39:03.000 117 21242.91 249.16 42959.30 47925.13 2018-04-27 15:39:04.000 117 21242.90 249.18 42959.32 47925.18 2018-04-27 15:39:05.000 117 21242.92 249.15 42959.33 47925.21 2018-04-27 15:39:06.000 117 21242.92 249.18 42959.32 47925.21 2018-04-27 15:39:07.000 117 21242.87 249.20 42959.34 47925.22 2018-04-27 15:39:08.000 117 21242.87 249.19 42959.36 47925.22 2018-04-27 15:39:09.000 117 21242.86 249.16 42959.38 47925.24 2018-04-27 15:39:10.000 117 21242.83 249.14 42959.39 47925.23 2018-04-27 15:39:11.000 117 21242.80 249.12 42959.44 47925.25 2018-04-27 15:39:12.000 117 21242.79 249.12 42959.47 47925.26 2018-04-27 15:39:13.000 117 21242.78 249.13 42959.49 47925.29 2018-04-27 15:39:14.000 117 21242.79 249.18 42959.49 47925.31 2018-04-27 15:39:15.000 117 21242.80 249.21 42959.47 47925.29 2018-04-27 15:39:16.000 117 21242.80 249.24 42959.44 47925.28 2018-04-27 15:39:17.000 117 21242.77 249.26 42959.41 47925.28 2018-04-27 15:39:18.000 117 21242.76 249.25 42959.37 47925.22 2018-04-27 15:39:19.000 117 21242.72 249.23 42959.39 47925.21 2018-04-27 15:39:20.000 117 21242.68 249.21 42959.36 47925.17 2018-04-27 15:39:21.000 117 21242.66 249.21 42959.36 47925.15 2018-04-27 15:39:22.000 117 21242.65 249.18 42959.40 47925.12 2018-04-27 15:39:23.000 117 21242.64 249.17 42959.39 47925.14 2018-04-27 15:39:24.000 117 21242.62 249.18 42959.42 47925.16 2018-04-27 15:39:25.000 117 21242.62 249.19 42959.44 47925.16 2018-04-27 15:39:26.000 117 21242.61 249.18 42959.46 47925.19 2018-04-27 15:39:27.000 117 21242.62 249.20 42959.47 47925.20 2018-04-27 15:39:28.000 117 21242.64 249.25 42959.47 47925.20 2018-04-27 15:39:29.000 117 21242.70 249.29 42959.46 47925.24 2018-04-27 15:39:30.000 117 21242.72 249.32 42959.43 47925.21 2018-04-27 15:39:31.000 117 21242.73 249.37 42959.39 47925.23 2018-04-27 15:39:32.000 117 21242.77 249.41 42959.37 47925.20 2018-04-27 15:39:33.000 117 21242.80 249.44 42959.35 47925.18 2018-04-27 15:39:34.000 117 21242.83 249.44 42959.33 47925.18 2018-04-27 15:39:35.000 117 21242.86 249.42 42959.33 47925.21 2018-04-27 15:39:36.000 117 21242.88 249.42 42959.35 47925.18 2018-04-27 15:39:37.000 117 21242.90 249.37 42959.36 47925.20 2018-04-27 15:39:38.000 117 21242.94 249.29 42959.41 47925.24 2018-04-27 15:39:39.000 117 21242.96 249.27 42959.42 47925.31 2018-04-27 15:39:40.000 117 21243.01 249.26 42959.43 47925.30 2018-04-27 15:39:41.000 117 21243.05 249.23 42959.48 47925.33 2018-04-27 15:39:42.000 117 21243.07 249.21 42959.49 47925.37 2018-04-27 15:39:43.000 117 21243.11 249.22 42959.48 47925.41 2018-04-27 15:39:44.000 117 21243.13 249.25 42959.51 47925.44 2018-04-27 15:39:45.000 117 21243.14 249.25 42959.50 47925.49 2018-04-27 15:39:46.000 117 21243.15 249.29 42959.48 47925.46 2018-04-27 15:39:47.000 117 21243.17 249.30 42959.48 47925.48 2018-04-27 15:39:48.000 117 21243.15 249.30 42959.50 47925.46 2018-04-27 15:39:49.000 117 21243.18 249.30 42959.49 47925.47 2018-04-27 15:39:50.000 117 21243.21 249.27 42959.51 47925.49 2018-04-27 15:39:51.000 117 21243.20 249.24 42959.53 47925.47 2018-04-27 15:39:52.000 117 21243.21 249.22 42959.54 47925.53 2018-04-27 15:39:53.000 117 21243.23 249.23 42959.59 47925.56 2018-04-27 15:39:54.000 117 21243.25 249.23 42959.60 47925.58 2018-04-27 15:39:55.000 117 21243.22 249.27 42959.58 47925.58 2018-04-27 15:39:56.000 117 21243.20 249.29 42959.55 47925.57 2018-04-27 15:39:57.000 117 21243.18 249.31 42959.53 47925.58 2018-04-27 15:39:58.000 117 21243.17 249.30 42959.50 47925.53 2018-04-27 15:39:59.000 117 21243.15 249.29 42959.53 47925.52 2018-04-27 15:40:00.000 117 21243.11 249.31 42959.52 47925.50 2018-04-27 15:40:01.000 117 21243.14 249.33 42959.52 47925.48 2018-04-27 15:40:02.000 117 21243.08 249.36 42959.49 47925.45 2018-04-27 15:40:03.000 117 21243.04 249.36 42959.48 47925.44 2018-04-27 15:40:04.000 117 21242.99 249.36 42959.50 47925.42 2018-04-27 15:40:05.000 117 21243.01 249.35 42959.50 47925.43 2018-04-27 15:40:06.000 117 21243.02 249.32 42959.52 47925.46 2018-04-27 15:40:07.000 117 21243.07 249.31 42959.55 47925.48 2018-04-27 15:40:08.000 117 21243.10 249.32 42959.54 47925.46 2018-04-27 15:40:09.000 117 21243.08 249.36 42959.52 47925.47 2018-04-27 15:40:10.000 117 21243.08 249.33 42959.58 47925.48 2018-04-27 15:40:11.000 117 21243.07 249.38 42959.56 47925.51 2018-04-27 15:40:12.000 117 21243.06 249.44 42959.53 47925.49 2018-04-27 15:40:13.000 117 21243.06 249.48 42959.51 47925.46 2018-04-27 15:40:14.000 117 21243.06 249.52 42959.49 47925.47 2018-04-27 15:40:15.000 117 21243.09 249.53 42959.48 47925.44 2018-04-27 15:40:16.000 117 21243.09 249.56 42959.43 47925.43 2018-04-27 15:40:17.000 117 21243.06 249.58 42959.43 47925.41 2018-04-27 15:40:18.000 117 21243.03 249.59 42959.42 47925.38 2018-04-27 15:40:19.000 117 21243.07 249.59 42959.44 47925.39 2018-04-27 15:40:20.000 117 21243.10 249.57 42959.43 47925.37 2018-04-27 15:40:21.000 117 21243.10 249.58 42959.44 47925.40 2018-04-27 15:40:22.000 117 21243.14 249.53 42959.48 47925.42 2018-04-27 15:40:23.000 117 21243.16 249.53 42959.51 47925.46 2018-04-27 15:40:24.000 117 21243.18 249.49 42959.53 47925.50 2018-04-27 15:40:25.000 117 21243.20 249.46 42959.55 47925.52 2018-04-27 15:40:26.000 117 21243.23 249.46 42959.57 47925.55 2018-04-27 15:40:27.000 117 21243.24 249.47 42959.60 47925.59 2018-04-27 15:40:28.000 117 21243.25 249.50 42959.60 47925.58 2018-04-27 15:40:29.000 117 21243.28 249.52 42959.58 47925.60 2018-04-27 15:40:30.000 117 21243.33 249.53 42959.57 47925.58 2018-04-27 15:40:31.000 117 21243.36 249.52 42959.59 47925.63 2018-04-27 15:40:32.000 117 21243.36 249.51 42959.60 47925.65 2018-04-27 15:40:33.000 117 21243.34 249.52 42959.60 47925.65 2018-04-27 15:40:34.000 117 21243.37 249.56 42959.61 47925.68 2018-04-27 15:40:35.000 117 21243.37 249.63 42959.62 47925.70 2018-04-27 15:40:36.000 117 21243.42 249.66 42959.58 47925.66 2018-04-27 15:40:37.000 117 21243.45 249.70 42959.58 47925.66 2018-04-27 15:40:38.000 117 21243.51 249.70 42959.51 47925.67 2018-04-27 15:40:39.000 117 21243.56 249.71 42959.52 47925.66 2018-04-27 15:40:40.000 117 21243.55 249.72 42959.51 47925.68 2018-04-27 15:40:41.000 117 21243.51 249.67 42959.53 47925.65 2018-04-27 15:40:42.000 117 21243.50 249.62 42959.56 47925.65 2018-04-27 15:40:43.000 117 21243.55 249.57 42959.58 47925.69 2018-04-27 15:40:44.000 117 21243.57 249.60 42959.60 47925.73 2018-04-27 15:40:45.000 117 21243.58 249.65 42959.59 47925.75 2018-04-27 15:40:46.000 117 21243.62 249.65 42959.58 47925.74 2018-04-27 15:40:47.000 117 21243.64 249.67 42959.54 47925.75 2018-04-27 15:40:48.000 117 21243.69 249.70 42959.55 47925.74 2018-04-27 15:40:49.000 117 21243.73 249.73 42959.53 47925.74 2018-04-27 15:40:50.000 117 21243.78 249.72 42959.52 47925.73 2018-04-27 15:40:51.000 117 21243.80 249.74 42959.50 47925.77 2018-04-27 15:40:52.000 117 21243.82 249.72 42959.53 47925.77 2018-04-27 15:40:53.000 117 21243.85 249.69 42959.58 47925.78 2018-04-27 15:40:54.000 117 21243.85 249.66 42959.56 47925.79 2018-04-27 15:40:55.000 117 21243.84 249.64 42959.57 47925.85 2018-04-27 15:40:56.000 117 21243.85 249.67 42959.61 47925.86 2018-04-27 15:40:57.000 117 21243.84 249.71 42959.61 47925.86 2018-04-27 15:40:58.000 117 21243.86 249.76 42959.59 47925.84 2018-04-27 15:40:59.000 117 21243.90 249.81 42959.56 47925.84 2018-04-27 15:41:00.000 117 21243.94 249.88 42959.51 47925.83 2018-04-27 15:41:01.000 117 21243.98 249.92 42959.51 47925.82 2018-04-27 15:41:02.000 117 21243.99 249.91 42959.46 47925.81 2018-04-27 15:41:03.000 117 21244.01 249.90 42959.42 47925.80 2018-04-27 15:41:04.000 117 21244.00 249.88 42959.43 47925.77 2018-04-27 15:41:05.000 117 21244.02 249.85 42959.41 47925.79 2018-04-27 15:41:06.000 117 21244.02 249.86 42959.43 47925.80 2018-04-27 15:41:07.000 117 21244.05 249.81 42959.43 47925.83 2018-04-27 15:41:08.000 117 21244.04 249.76 42959.47 47925.83 2018-04-27 15:41:09.000 117 21244.03 249.74 42959.48 47925.87 2018-04-27 15:41:10.000 117 21244.05 249.72 42959.54 47925.88 2018-04-27 15:41:11.000 117 21244.03 249.71 42959.58 47925.90 2018-04-27 15:41:12.000 117 21244.00 249.71 42959.63 47925.91 2018-04-27 15:41:13.000 117 21243.91 249.71 42959.68 47925.92 2018-04-27 15:41:14.000 117 21243.87 249.72 42959.66 47925.93 2018-04-27 15:41:15.000 117 21243.86 249.71 42959.66 47925.92 2018-04-27 15:41:16.000 117 21243.81 249.69 42959.69 47925.89 2018-04-27 15:41:17.000 117 21243.79 249.67 42959.72 47925.91 2018-04-27 15:41:18.000 117 21243.80 249.66 42959.72 47925.95 2018-04-27 15:41:19.000 117 21243.79 249.66 42959.72 47925.96 2018-04-27 15:41:20.000 117 21243.82 249.70 42959.75 47925.98 2018-04-27 15:41:21.000 117 21243.80 249.72 42959.75 47925.98 2018-04-27 15:41:22.000 117 21243.80 249.71 42959.73 47925.99 2018-04-27 15:41:23.000 117 21243.81 249.75 42959.75 47925.97 2018-04-27 15:41:24.000 117 21243.78 249.79 42959.75 47925.97 2018-04-27 15:41:25.000 117 21243.79 249.82 42959.78 47925.99 2018-04-27 15:41:26.000 117 21243.79 249.86 42959.75 47925.99 2018-04-27 15:41:27.000 117 21243.78 249.90 42959.71 47925.97 2018-04-27 15:41:28.000 117 21243.74 249.94 42959.71 47925.95 2018-04-27 15:41:29.000 117 21243.76 249.95 42959.72 47925.97 2018-04-27 15:41:30.000 117 21243.74 249.96 42959.71 47925.93 2018-04-27 15:41:31.000 117 21243.76 249.99 42959.69 47925.92 2018-04-27 15:41:32.000 117 21243.75 250.00 42959.70 47925.92 2018-04-27 15:41:33.000 117 21243.75 250.02 42959.67 47925.93 2018-04-27 15:41:34.000 117 21243.72 250.03 42959.67 47925.91 2018-04-27 15:41:35.000 117 21243.74 250.01 42959.68 47925.91 2018-04-27 15:41:36.000 117 21243.73 250.00 42959.68 47925.90 2018-04-27 15:41:37.000 117 21243.73 249.98 42959.70 47925.93 2018-04-27 15:41:38.000 117 21243.75 249.96 42959.74 47925.95 2018-04-27 15:41:39.000 117 21243.78 249.94 42959.76 47925.98 2018-04-27 15:41:40.000 117 21243.78 249.94 42959.78 47926.02 2018-04-27 15:41:41.000 117 21243.82 249.97 42959.82 47926.04 2018-04-27 15:41:42.000 117 21243.86 249.96 42959.88 47926.07 2018-04-27 15:41:43.000 117 21243.83 249.94 42959.86 47926.08 2018-04-27 15:41:44.000 117 21243.82 249.98 42959.87 47926.08 2018-04-27 15:41:45.000 117 21243.83 250.00 42959.88 47926.13 2018-04-27 15:41:46.000 117 21243.86 249.97 42959.85 47926.09 2018-04-27 15:41:47.000 117 21243.88 249.94 42959.88 47926.14 2018-04-27 15:41:48.000 117 21243.88 249.97 42959.91 47926.14 2018-04-27 15:41:49.000 117 21243.86 249.94 42959.92 47926.15 2018-04-27 15:41:50.000 117 21243.85 249.92 42959.92 47926.16 2018-04-27 15:41:51.000 117 21243.87 249.91 42959.94 47926.17 2018-04-27 15:41:52.000 117 21243.86 249.91 42959.97 47926.18 2018-04-27 15:41:53.000 117 21243.89 249.88 42960.01 47926.22 2018-04-27 15:41:54.000 117 21243.87 249.86 42960.05 47926.23 2018-04-27 15:41:55.000 117 21243.90 249.86 42960.05 47926.25 2018-04-27 15:41:56.000 117 21243.89 249.88 42960.07 47926.29 2018-04-27 15:41:57.000 117 21243.88 249.88 42960.10 47926.32 2018-04-27 15:41:58.000 117 21243.90 249.90 42960.12 47926.33 2018-04-27 15:41:59.000 117 21243.87 249.90 42960.11 47926.34 2018-04-27 15:42:00.000 117 21243.83 249.92 42960.10 47926.34 2018-04-27 15:42:01.000 117 21243.83 249.95 42960.10 47926.35 2018-04-27 15:42:02.000 117 21243.81 249.99 42960.07 47926.30 2018-04-27 15:42:03.000 117 21243.83 250.00 42960.08 47926.32 2018-04-27 15:42:04.000 117 21243.85 250.01 42960.07 47926.28 2018-04-27 15:42:05.000 117 21243.83 250.03 42960.05 47926.28 2018-04-27 15:42:06.000 117 21243.83 250.06 42959.99 47926.26 2018-04-27 15:42:07.000 117 21243.81 250.05 42960.00 47926.27 2018-04-27 15:42:08.000 117 21243.83 250.02 42960.00 47926.23 2018-04-27 15:42:09.000 117 21243.83 250.04 42959.99 47926.26 2018-04-27 15:42:10.000 117 21243.82 250.03 42960.03 47926.24 2018-04-27 15:42:11.000 117 21243.82 250.03 42960.03 47926.26 2018-04-27 15:42:12.000 117 21243.82 250.05 42960.01 47926.23 2018-04-27 15:42:13.000 117 21243.80 250.05 42960.02 47926.25 2018-04-27 15:42:14.000 117 21243.81 250.02 42960.04 47926.24 2018-04-27 15:42:15.000 117 21243.84 249.99 42960.07 47926.28 2018-04-27 15:42:16.000 117 21243.84 250.00 42960.11 47926.31 2018-04-27 15:42:17.000 117 21243.84 250.00 42960.10 47926.33 2018-04-27 15:42:18.000 117 21243.82 250.02 42960.09 47926.33 2018-04-27 15:42:19.000 117 21243.83 250.02 42960.15 47926.36 2018-04-27 15:42:20.000 117 21243.86 250.01 42960.17 47926.38 2018-04-27 15:42:21.000 117 21243.88 249.98 42960.18 47926.40 2018-04-27 15:42:22.000 117 21243.88 249.95 42960.23 47926.42 2018-04-27 15:42:23.000 117 21243.97 249.93 42960.28 47926.47 2018-04-27 15:42:24.000 117 21244.01 249.93 42960.26 47926.52 2018-04-27 15:42:25.000 117 21244.03 249.94 42960.26 47926.55 2018-04-27 15:42:26.000 117 21244.03 249.97 42960.31 47926.56 2018-04-27 15:42:27.000 117 21244.07 249.99 42960.29 47926.57 2018-04-27 15:42:28.000 117 21244.04 250.04 42960.30 47926.54 2018-04-27 15:42:29.000 117 21244.01 250.07 42960.26 47926.54 2018-04-27 15:42:30.000 117 21244.01 250.07 42960.25 47926.52 2018-04-27 15:42:31.000 117 21244.00 250.07 42960.27 47926.52 2018-04-27 15:42:32.000 117 21244.00 250.03 42960.29 47926.52 2018-04-27 15:42:33.000 117 21243.99 249.98 42960.31 47926.55 2018-04-27 15:42:34.000 117 21243.97 249.99 42960.36 47926.56 2018-04-27 15:42:35.000 117 21243.99 249.97 42960.40 47926.60 2018-04-27 15:42:36.000 117 21243.99 249.93 42960.43 47926.62 2018-04-27 15:42:37.000 117 21244.01 249.91 42960.48 47926.67 2018-04-27 15:42:38.000 117 21244.01 249.90 42960.49 47926.74 2018-04-27 15:42:39.000 117 21244.09 249.90 42960.54 47926.74 2018-04-27 15:42:40.000 117 21244.11 249.90 42960.55 47926.81 2018-04-27 15:42:41.000 117 21244.15 249.88 42960.57 47926.82 2018-04-27 15:42:42.000 117 21244.16 249.88 42960.56 47926.86 2018-04-27 15:42:43.000 117 21244.18 249.85 42960.59 47926.88 2018-04-27 15:42:44.000 117 21244.19 249.83 42960.61 47926.91 2018-04-27 15:42:45.000 117 21244.20 249.79 42960.63 47926.92 2018-04-27 15:42:46.000 117 21244.20 249.74 42960.65 47926.94 2018-04-27 15:42:47.000 117 21244.22 249.70 42960.70 47927.01 2018-04-27 15:42:48.000 117 21244.24 249.68 42960.75 47927.02 2018-04-27 15:42:49.000 117 21244.27 249.65 42960.75 47927.07 2018-04-27 15:42:50.000 117 21244.28 249.66 42960.77 47927.07 2018-04-27 15:42:51.000 117 21244.29 249.63 42960.82 47927.13 2018-04-27 15:42:52.000 117 21244.29 249.64 42960.84 47927.13 2018-04-27 15:42:53.000 117 21244.30 249.58 42960.85 47927.16 2018-04-27 15:42:54.000 117 21244.29 249.59 42960.87 47927.18 2018-04-27 15:42:55.000 117 21244.28 249.61 42960.85 47927.16 2018-04-27 15:42:56.000 117 21244.27 249.61 42960.87 47927.19 2018-04-27 15:42:57.000 117 21244.29 249.62 42960.85 47927.19 2018-04-27 15:42:58.000 117 21244.25 249.63 42960.86 47927.18 2018-04-27 15:42:59.000 117 21244.23 249.68 42960.85 47927.20 2018-04-27 15:43:00.000 117 21244.26 249.69 42960.86 47927.18 2018-04-27 15:43:01.000 117 21244.23 249.69 42960.83 47927.17 2018-04-27 15:43:02.000 117 21244.22 249.67 42960.85 47927.14 2018-04-27 15:43:03.000 117 21244.21 249.69 42960.84 47927.16 2018-04-27 15:43:04.000 117 21244.23 249.68 42960.85 47927.19 2018-04-27 15:43:05.000 117 21244.26 249.68 42960.83 47927.15 2018-04-27 15:43:06.000 117 21244.24 249.72 42960.84 47927.14 2018-04-27 15:43:07.000 117 21244.23 249.76 42960.84 47927.14 2018-04-27 15:43:08.000 117 21244.25 249.78 42960.82 47927.16 2018-04-27 15:43:09.000 117 21244.22 249.80 42960.77 47927.13 2018-04-27 15:43:10.000 117 21244.21 249.82 42960.74 47927.07 2018-04-27 15:43:11.000 117 21244.24 249.84 42960.74 47927.07 2018-04-27 15:43:12.000 117 21244.26 249.84 42960.73 47927.07 2018-04-27 15:43:13.000 117 21244.31 249.79 42960.75 47927.09 2018-04-27 15:43:14.000 117 21244.36 249.79 42960.78 47927.10 2018-04-27 15:43:15.000 117 21244.39 249.85 42960.79 47927.15 2018-04-27 15:43:16.000 117 21244.37 249.90 42960.79 47927.17 2018-04-27 15:43:17.000 117 21244.36 249.89 42960.79 47927.14 2018-04-27 15:43:18.000 117 21244.38 249.85 42960.78 47927.12 2018-04-27 15:43:19.000 117 21244.38 249.83 42960.79 47927.16 2018-04-27 15:43:20.000 117 21244.39 249.80 42960.81 47927.18 2018-04-27 15:43:21.000 117 21244.40 249.79 42960.82 47927.23 2018-04-27 15:43:22.000 117 21244.43 249.79 42960.88 47927.27 2018-04-27 15:43:23.000 117 21244.40 249.79 42960.88 47927.29 2018-04-27 15:43:24.000 117 21244.42 249.80 42960.92 47927.29 2018-04-27 15:43:25.000 117 21244.41 249.79 42960.92 47927.31 2018-04-27 15:43:26.000 117 21244.40 249.78 42960.92 47927.30 2018-04-27 15:43:27.000 117 21244.41 249.78 42960.94 47927.31 2018-04-27 15:43:28.000 117 21244.45 249.76 42960.95 47927.34 2018-04-27 15:43:29.000 117 21244.46 249.78 42960.97 47927.38 2018-04-27 15:43:30.000 117 21244.45 249.79 42961.01 47927.37 2018-04-27 15:43:31.000 117 21244.44 249.82 42960.96 47927.33 2018-04-27 15:43:32.000 117 21244.40 249.82 42960.94 47927.33 2018-04-27 15:43:33.000 117 21244.39 249.81 42960.95 47927.34 2018-04-27 15:43:34.000 117 21244.39 249.80 42960.95 47927.30 2018-04-27 15:43:35.000 117 21244.36 249.86 42960.92 47927.29 2018-04-27 15:43:36.000 117 21244.34 249.86 42960.90 47927.28 2018-04-27 15:43:37.000 117 21244.32 249.82 42960.89 47927.23 2018-04-27 15:43:38.000 117 21244.30 249.81 42960.86 47927.22 2018-04-27 15:43:39.000 117 21244.26 249.82 42960.87 47927.23 2018-04-27 15:43:40.000 117 21244.28 249.89 42960.82 47927.19 2018-04-27 15:43:41.000 117 21244.31 249.94 42960.79 47927.19 2018-04-27 15:43:42.000 117 21244.32 250.04 42960.75 47927.13 2018-04-27 15:43:43.000 117 21244.36 250.12 42960.65 47927.08 2018-04-27 15:43:44.000 117 21244.38 250.16 42960.56 47927.02 2018-04-27 15:43:45.000 117 21244.38 250.19 42960.51 47926.98 2018-04-27 15:43:46.000 117 21244.41 250.14 42960.47 47926.89 2018-04-27 15:43:47.000 117 21244.43 250.10 42960.45 47926.88 2018-04-27 15:43:48.000 117 21244.49 250.10 42960.46 47926.91 2018-04-27 15:43:49.000 117 21244.54 250.11 42960.42 47926.90 2018-04-27 15:43:50.000 117 21244.55 250.12 42960.38 47926.92 2018-04-27 15:43:51.000 117 21244.53 250.13 42960.35 47926.87 2018-04-27 15:43:52.000 117 21244.52 250.11 42960.33 47926.86 2018-04-27 15:43:53.000 117 21244.52 250.08 42960.35 47926.84 2018-04-27 15:43:54.000 117 21244.47 250.08 42960.39 47926.83 2018-04-27 15:43:55.000 117 21244.48 250.13 42960.43 47926.89 2018-04-27 15:43:56.000 117 21244.46 250.16 42960.45 47926.89 2018-04-27 15:43:57.000 117 21244.47 250.18 42960.41 47926.89 2018-04-27 15:43:58.000 117 21244.46 250.21 42960.38 47926.87 2018-04-27 15:43:59.000 117 21244.45 250.25 42960.38 47926.85 2018-04-27 15:44:00.000 117 21244.47 250.25 42960.37 47926.88 2018-04-27 15:44:01.000 117 21244.44 250.25 42960.38 47926.82 2018-04-27 15:44:02.000 117 21244.44 250.25 42960.34 47926.80 2018-04-27 15:44:03.000 117 21244.43 250.28 42960.33 47926.78 2018-04-27 15:44:04.000 117 21244.42 250.28 42960.33 47926.82 2018-04-27 15:44:05.000 117 21244.42 250.24 42960.35 47926.78 2018-04-27 15:44:06.000 117 21244.43 250.23 42960.34 47926.79 2018-04-27 15:44:07.000 117 21244.43 250.23 42960.32 47926.82 2018-04-27 15:44:08.000 117 21244.45 250.23 42960.34 47926.79 2018-04-27 15:44:09.000 117 21244.44 250.27 42960.32 47926.81 2018-04-27 15:44:10.000 117 21244.48 250.30 42960.30 47926.80 2018-04-27 15:44:11.000 117 21244.55 250.31 42960.29 47926.83 2018-04-27 15:44:12.000 117 21244.58 250.28 42960.30 47926.80 2018-04-27 15:44:13.000 117 21244.61 250.20 42960.28 47926.82 2018-04-27 15:44:14.000 117 21244.62 250.16 42960.32 47926.85 2018-04-27 15:44:15.000 117 21244.60 250.11 42960.30 47926.86 2018-04-27 15:44:16.000 117 21244.60 250.07 42960.34 47926.87 2018-04-27 15:44:17.000 117 21244.57 250.04 42960.39 47926.90 2018-04-27 15:44:18.000 117 21244.54 250.02 42960.42 47926.94 2018-04-27 15:44:19.000 117 21244.54 250.02 42960.47 47926.97 2018-04-27 15:44:20.000 117 21244.52 250.02 42960.49 47926.96 2018-04-27 15:44:21.000 117 21244.50 250.00 42960.53 47926.97 2018-04-27 15:44:22.000 117 21244.51 249.97 42960.57 47926.98 2018-04-27 15:44:23.000 117 21244.52 249.96 42960.56 47927.02 2018-04-27 15:44:24.000 117 21244.53 249.98 42960.57 47927.02 2018-04-27 15:44:25.000 117 21244.56 249.96 42960.53 47927.04 2018-04-27 15:44:26.000 117 21244.56 249.93 42960.57 47927.03 2018-04-27 15:44:27.000 117 21244.55 249.92 42960.59 47927.06 2018-04-27 15:44:28.000 117 21244.60 249.94 42960.57 47927.08 2018-04-27 15:44:29.000 117 21244.60 249.94 42960.59 47927.08 2018-04-27 15:44:30.000 117 21244.58 249.92 42960.61 47927.10 2018-04-27 15:44:31.000 117 21244.59 249.88 42960.64 47927.14 2018-04-27 15:44:32.000 117 21244.59 249.86 42960.64 47927.13 2018-04-27 15:44:33.000 117 21244.58 249.86 42960.67 47927.17 2018-04-27 15:44:34.000 117 21244.62 249.86 42960.70 47927.21 2018-04-27 15:44:35.000 117 21244.65 249.86 42960.69 47927.21 2018-04-27 15:44:36.000 117 21244.64 249.83 42960.68 47927.21 2018-04-27 15:44:37.000 117 21244.60 249.82 42960.72 47927.23 2018-04-27 15:44:38.000 117 21244.60 249.79 42960.77 47927.24 2018-04-27 15:44:39.000 117 21244.64 249.77 42960.74 47927.26 2018-04-27 15:44:40.000 117 21244.64 249.78 42960.77 47927.26 2018-04-27 15:44:41.000 117 21244.64 249.78 42960.77 47927.28 2018-04-27 15:44:42.000 117 21244.66 249.75 42960.79 47927.31 2018-04-27 15:44:43.000 117 21244.69 249.76 42960.80 47927.30 2018-04-27 15:44:44.000 117 21244.74 249.75 42960.80 47927.33 2018-04-27 15:44:45.000 117 21244.75 249.72 42960.82 47927.35 2018-04-27 15:44:46.000 117 21244.76 249.71 42960.86 47927.39 2018-04-27 15:44:47.000 117 21244.77 249.73 42960.90 47927.43 2018-04-27 15:44:48.000 117 21244.78 249.75 42960.88 47927.41 2018-04-27 15:44:49.000 117 21244.80 249.79 42960.89 47927.46 2018-04-27 15:44:50.000 117 21244.80 249.82 42960.85 47927.46 2018-04-27 15:44:51.000 117 21244.85 249.83 42960.88 47927.44 2018-04-27 15:44:52.000 117 21244.87 249.84 42960.87 47927.45 2018-04-27 15:44:53.000 117 21244.86 249.89 42960.84 47927.46 2018-04-27 15:44:54.000 117 21244.86 249.93 42960.84 47927.43 2018-04-27 15:44:55.000 117 21244.82 249.96 42960.83 47927.43 2018-04-27 15:44:56.000 117 21244.81 249.98 42960.85 47927.39 2018-04-27 15:44:57.000 117 21244.82 249.99 42960.83 47927.41 2018-04-27 15:44:58.000 117 21244.82 250.01 42960.83 47927.40 2018-04-27 15:44:59.000 117 21244.82 250.00 42960.84 47927.39 2018-04-27 15:45:00.000 117 21244.81 249.97 42960.86 47927.39 2018-04-27 15:45:01.000 117 21244.79 249.94 42960.90 47927.40 2018-04-27 15:45:02.000 117 21244.77 249.94 42960.88 47927.42 2018-04-27 15:45:03.000 117 21244.77 249.94 42960.91 47927.41 2018-04-27 15:45:04.000 117 21244.81 249.91 42960.91 47927.45 2018-04-27 15:45:05.000 117 21244.83 249.90 42960.92 47927.48 2018-04-27 15:45:06.000 117 21244.88 249.85 42960.98 47927.50 2018-04-27 15:45:07.000 117 21244.87 249.87 42961.00 47927.53 2018-04-27 15:45:08.000 117 21244.88 249.85 42961.03 47927.58 2018-04-27 15:45:09.000 117 21244.93 249.83 42961.08 47927.65 2018-04-27 15:45:10.000 117 21244.94 249.85 42961.09 47927.66 2018-04-27 15:45:11.000 117 21244.97 249.83 42961.13 47927.71 2018-04-27 15:45:12.000 117 21244.99 249.87 42961.14 47927.73 2018-04-27 15:45:13.000 117 21245.03 249.88 42961.14 47927.77 2018-04-27 15:45:14.000 117 21245.04 249.90 42961.16 47927.79 2018-04-27 15:45:15.000 117 21244.98 249.90 42961.18 47927.81 2018-04-27 15:45:16.000 117 21244.98 249.89 42961.24 47927.82 2018-04-27 15:45:17.000 117 21244.99 249.90 42961.21 47927.83 2018-04-27 15:45:18.000 117 21245.04 249.91 42961.24 47927.83 2018-04-27 15:45:19.000 117 21245.07 249.90 42961.27 47927.86 2018-04-27 15:45:20.000 117 21245.08 249.88 42961.30 47927.89 2018-04-27 15:45:21.000 117 21245.11 249.91 42961.30 47927.93 2018-04-27 15:45:22.000 117 21245.08 249.95 42961.31 47927.93 2018-04-27 15:45:23.000 117 21245.10 250.01 42961.26 47927.96 2018-04-27 15:45:24.000 117 21245.09 250.07 42961.26 47927.93 2018-04-27 15:45:25.000 117 21245.10 250.10 42961.23 47927.95 2018-04-27 15:45:26.000 117 21245.13 250.09 42961.24 47927.91 2018-04-27 15:45:27.000 117 21245.13 250.10 42961.25 47927.92 2018-04-27 15:45:28.000 117 21245.13 250.09 42961.26 47927.91 2018-04-27 15:45:29.000 117 21245.11 250.08 42961.28 47927.90 2018-04-27 15:45:30.000 117 21245.09 250.10 42961.28 47927.90 2018-04-27 15:45:31.000 117 21245.09 250.09 42961.29 47927.88 2018-04-27 15:45:32.000 117 21245.07 250.07 42961.26 47927.88 2018-04-27 15:45:33.000 117 21245.07 250.07 42961.25 47927.89 2018-04-27 15:45:34.000 117 21245.14 250.08 42961.23 47927.90 2018-04-27 15:45:35.000 117 21245.13 250.11 42961.23 47927.92 2018-04-27 15:45:36.000 117 21245.14 250.09 42961.23 47927.88 2018-04-27 15:45:37.000 117 21245.14 250.11 42961.21 47927.90 2018-04-27 15:45:38.000 117 21245.15 250.08 42961.23 47927.90 2018-04-27 15:45:39.000 117 21245.11 250.09 42961.22 47927.90 2018-04-27 15:45:40.000 117 21245.12 250.09 42961.24 47927.90 2018-04-27 15:45:41.000 117 21245.14 250.11 42961.25 47927.89 2018-04-27 15:45:42.000 117 21245.10 250.12 42961.19 47927.88 2018-04-27 15:45:43.000 117 21245.14 250.13 42961.21 47927.88 2018-04-27 15:45:44.000 117 21245.15 250.22 42961.18 47927.88 2018-04-27 15:45:45.000 117 21245.11 250.29 42961.12 47927.86 2018-04-27 15:45:46.000 117 21245.12 250.30 42961.07 47927.74 2018-04-27 15:45:47.000 117 21245.07 250.29 42961.05 47927.73 2018-04-27 15:45:48.000 117 21245.07 250.30 42961.02 47927.69 2018-04-27 15:45:49.000 117 21245.06 250.33 42960.99 47927.66 2018-04-27 15:45:50.000 117 21245.06 250.36 42960.98 47927.66 2018-04-27 15:45:51.000 117 21245.06 250.39 42960.97 47927.65 2018-04-27 15:45:52.000 117 21245.09 250.39 42960.94 47927.60 2018-04-27 15:45:53.000 117 21245.07 250.42 42960.89 47927.58 2018-04-27 15:45:54.000 117 21245.09 250.38 42960.89 47927.55 2018-04-27 15:45:55.000 117 21245.11 250.36 42960.89 47927.55 2018-04-27 15:45:56.000 117 21245.08 250.37 42960.86 47927.51 2018-04-27 15:45:57.000 117 21245.04 250.43 42960.84 47927.54 2018-04-27 15:45:58.000 117 21245.03 250.40 42960.80 47927.52 2018-04-27 15:45:59.000 117 21245.01 250.36 42960.81 47927.46 2018-04-27 15:46:00.000 117 21245.01 250.32 42960.81 47927.48 2018-04-27 15:46:01.000 117 21245.04 250.26 42960.79 47927.46 2018-04-27 15:46:02.000 117 21245.04 250.20 42960.82 47927.48 2018-04-27 15:46:03.000 117 21245.01 250.12 42960.87 47927.50 2018-04-27 15:46:04.000 117 21245.04 250.06 42960.89 47927.51 2018-04-27 15:46:05.000 117 21245.09 250.03 42960.91 47927.57 2018-04-27 15:46:06.000 117 21245.11 250.02 42960.94 47927.59 2018-04-27 15:46:07.000 117 21245.17 249.97 42960.92 47927.62 2018-04-27 15:46:08.000 117 21245.22 249.95 42960.92 47927.70 2018-04-27 15:46:09.000 117 21245.23 249.91 42960.94 47927.68 2018-04-27 15:46:10.000 117 21245.27 249.86 42960.98 47927.71 2018-04-27 15:46:11.000 117 21245.27 249.80 42961.03 47927.76 2018-04-27 15:46:12.000 117 21245.31 249.77 42961.03 47927.75 2018-04-27 15:46:13.000 117 21245.34 249.72 42961.05 47927.82 2018-04-27 15:46:14.000 117 21245.36 249.61 42961.08 47927.84 2018-04-27 15:46:15.000 117 21245.38 249.52 42961.12 47927.86 2018-04-27 15:46:16.000 117 21245.43 249.47 42961.15 47927.92 2018-04-27 15:46:17.000 117 21245.49 249.42 42961.19 47927.96 2018-04-27 15:46:18.000 117 21245.48 249.37 42961.22 47927.99 2018-04-27 15:46:19.000 117 21245.45 249.34 42961.22 47928.04 2018-04-27 15:46:20.000 117 21245.48 249.34 42961.25 47928.06 2018-04-27 15:46:21.000 117 21245.51 249.29 42961.30 47928.10 2018-04-27 15:46:22.000 117 21245.56 249.25 42961.28 47928.10 2018-04-27 15:46:23.000 117 21245.57 249.20 42961.30 47928.15 2018-04-27 15:46:24.000 117 21245.63 249.15 42961.32 47928.16 2018-04-27 15:46:25.000 117 21245.67 249.11 42961.36 47928.21 2018-04-27 15:46:26.000 117 21245.75 249.08 42961.35 47928.24 2018-04-27 15:46:27.000 117 21245.83 249.04 42961.36 47928.27 2018-04-27 15:46:28.000 117 21245.87 249.01 42961.37 47928.32 2018-04-27 15:46:29.000 117 21245.93 249.00 42961.38 47928.35 2018-04-27 15:46:30.000 117 21246.01 248.99 42961.40 47928.38 2018-04-27 15:46:31.000 117 21246.03 248.99 42961.36 47928.38 2018-04-27 15:46:32.000 117 21246.08 249.00 42961.36 47928.42 2018-04-27 15:46:33.000 117 21246.12 248.99 42961.35 47928.44 2018-04-27 15:46:34.000 117 21246.17 248.97 42961.35 47928.42 2018-04-27 15:46:35.000 117 21246.20 248.97 42961.37 47928.45 2018-04-27 15:46:36.000 117 21246.23 248.99 42961.35 47928.48 2018-04-27 15:46:37.000 117 21246.29 248.97 42961.35 47928.49 2018-04-27 15:46:38.000 117 21246.31 248.94 42961.38 47928.52 2018-04-27 15:46:39.000 117 21246.33 248.91 42961.36 47928.52 2018-04-27 15:46:40.000 117 21246.40 248.87 42961.31 47928.54 2018-04-27 15:46:41.000 117 21246.45 248.83 42961.33 47928.57 2018-04-27 15:46:42.000 117 21246.44 248.76 42961.36 47928.60 2018-04-27 15:46:43.000 117 21246.51 248.73 42961.35 47928.59 2018-04-27 15:46:44.000 117 21246.58 248.77 42961.35 47928.64 2018-04-27 15:46:45.000 117 21246.61 248.73 42961.33 47928.62 2018-04-27 15:46:46.000 117 21246.65 248.68 42961.32 47928.67 2018-04-27 15:46:47.000 117 21246.68 248.62 42961.33 47928.69 2018-04-27 15:46:48.000 117 21246.74 248.55 42961.35 47928.73 2018-04-27 15:46:49.000 117 21246.75 248.48 42961.37 47928.73 2018-04-27 15:46:50.000 117 21246.80 248.43 42961.40 47928.78 2018-04-27 15:46:51.000 117 21246.80 248.37 42961.43 47928.80 2018-04-27 15:46:52.000 117 21246.85 248.30 42961.47 47928.84 2018-04-27 15:46:53.000 117 21246.90 248.23 42961.50 47928.87 2018-04-27 15:46:54.000 117 21246.93 248.17 42961.51 47928.90 2018-04-27 15:46:55.000 117 21246.94 248.06 42961.55 47928.97 2018-04-27 15:46:56.000 117 21246.95 247.97 42961.60 47928.99 2018-04-27 15:46:57.000 117 21246.99 247.87 42961.67 47929.04 2018-04-27 15:46:58.000 117 21246.99 247.77 42961.74 47929.11 2018-04-27 15:46:59.000 117 21247.00 247.69 42961.77 47929.17 2018-04-27 15:47:00.000 117 21247.05 247.63 42961.81 47929.21 2018-04-27 15:47:01.000 117 21247.10 247.58 42961.86 47929.29 2018-04-27 15:47:02.000 117 21247.15 247.51 42961.94 47929.32 2018-04-27 15:47:03.000 117 21247.20 247.47 42961.96 47929.40 2018-04-27 15:47:04.000 117 21247.23 247.45 42961.97 47929.42 2018-04-27 15:47:05.000 117 21247.26 247.43 42961.99 47929.46 2018-04-27 15:47:06.000 117 21247.28 247.44 42962.02 47929.48 2018-04-27 15:47:07.000 117 21247.29 247.39 42961.99 47929.49 2018-04-27 15:47:08.000 117 21247.31 247.39 42961.99 47929.51 2018-04-27 15:47:09.000 117 21247.32 247.38 42961.95 47929.53 2018-04-27 15:47:10.000 117 21247.36 247.37 42961.99 47929.55 2018-04-27 15:47:11.000 117 21247.36 247.38 42962.01 47929.53 2018-04-27 15:47:12.000 117 21247.37 247.38 42961.96 47929.53 2018-04-27 15:47:13.000 117 21247.37 247.40 42961.97 47929.54 2018-04-27 15:47:14.000 117 21247.42 247.39 42961.96 47929.56 2018-04-27 15:47:15.000 117 21247.46 247.39 42961.96 47929.58 2018-04-27 15:47:16.000 117 21247.46 247.37 42961.92 47929.59 2018-04-27 15:47:17.000 117 21247.49 247.36 42961.92 47929.58 2018-04-27 15:47:18.000 117 21247.50 247.35 42961.99 47929.58 2018-04-27 15:47:19.000 117 21247.53 247.34 42961.96 47929.62 2018-04-27 15:47:20.000 117 21247.57 247.31 42961.95 47929.62 2018-04-27 15:47:21.000 117 21247.59 247.24 42961.98 47929.65 2018-04-27 15:47:22.000 117 21247.60 247.22 42962.00 47929.68 2018-04-27 15:47:23.000 117 21247.64 247.22 42962.01 47929.71 2018-04-27 15:47:24.000 117 21247.69 247.20 42962.02 47929.73 2018-04-27 15:47:25.000 117 21247.69 247.20 42962.05 47929.77 2018-04-27 15:47:26.000 117 21247.71 247.17 42962.09 47929.79 2018-04-27 15:47:27.000 117 21247.79 247.13 42962.07 47929.82 2018-04-27 15:47:28.000 117 21247.85 247.13 42962.10 47929.84 2018-04-27 15:47:29.000 117 21247.90 247.10 42962.12 47929.91 2018-04-27 15:47:30.000 117 21247.94 247.12 42962.15 47929.93 2018-04-27 15:47:31.000 117 21247.97 247.17 42962.13 47929.94 2018-04-27 15:47:32.000 117 21247.98 247.21 42962.11 47929.95 2018-04-27 15:47:33.000 117 21247.98 247.24 42962.07 47929.94 2018-04-27 15:47:34.000 117 21247.99 247.24 42962.05 47929.94 2018-04-27 15:47:35.000 117 21247.99 247.25 42962.07 47929.93 2018-04-27 15:47:36.000 117 21248.02 247.21 42962.05 47929.90 2018-04-27 15:47:37.000 117 21248.05 247.18 42962.05 47929.91 2018-04-27 15:47:38.000 117 21248.07 247.19 42962.02 47929.91 2018-04-27 15:47:39.000 117 21248.15 247.14 42962.06 47929.98 2018-04-27 15:47:40.000 117 21248.16 247.15 42962.09 47929.99 2018-04-27 15:47:41.000 117 21248.22 247.08 42962.10 47930.02 2018-04-27 15:47:42.000 117 21248.27 247.01 42962.15 47930.06 2018-04-27 15:47:43.000 117 21248.26 246.98 42962.17 47930.10 2018-04-27 15:47:44.000 117 21248.26 246.97 42962.20 47930.15 2018-04-27 15:47:45.000 117 21248.26 246.96 42962.27 47930.19 2018-04-27 15:47:46.000 117 21248.29 246.93 42962.30 47930.22 2018-04-27 15:47:47.000 117 21248.32 246.92 42962.28 47930.25 2018-04-27 15:47:48.000 117 21248.32 246.91 42962.31 47930.26 2018-04-27 15:47:49.000 117 21248.33 246.87 42962.31 47930.29 2018-04-27 15:47:50.000 117 21248.32 246.89 42962.32 47930.28 2018-04-27 15:47:51.000 117 21248.34 246.92 42962.32 47930.31 2018-04-27 15:47:52.000 117 21248.31 246.97 42962.30 47930.29 2018-04-27 15:47:53.000 117 21248.32 247.01 42962.32 47930.28 2018-04-27 15:47:54.000 117 21248.29 247.04 42962.29 47930.24 2018-04-27 15:47:55.000 117 21248.28 247.08 42962.27 47930.24 2018-04-27 15:47:56.000 117 21248.28 247.08 42962.24 47930.20 2018-04-27 15:47:57.000 117 21248.28 247.12 42962.21 47930.17 2018-04-27 15:47:58.000 117 21248.28 247.15 42962.23 47930.16 2018-04-27 15:47:59.000 117 21248.26 247.15 42962.20 47930.16 2018-04-27 15:48:00.000 117 21248.28 247.17 42962.14 47930.11 2018-04-27 15:48:01.000 117 21248.26 247.19 42962.13 47930.12 2018-04-27 15:48:02.000 117 21248.21 247.25 42962.09 47930.08 2018-04-27 15:48:03.000 117 21248.19 247.33 42962.08 47930.05 2018-04-27 15:48:04.000 117 21248.20 247.34 42962.06 47930.00 2018-04-27 15:48:05.000 117 21248.12 247.38 42962.03 47929.97 2018-04-27 15:48:06.000 117 21248.10 247.42 42961.99 47929.94 2018-04-27 15:48:07.000 117 21248.06 247.47 42961.96 47929.90 2018-04-27 15:48:08.000 117 21248.06 247.49 42961.95 47929.90 2018-04-27 15:48:09.000 117 21248.08 247.56 42961.90 47929.88 2018-04-27 15:48:10.000 117 21248.10 247.55 42961.91 47929.83 2018-04-27 15:48:11.000 117 21248.09 247.57 42961.89 47929.83 2018-04-27 15:48:12.000 117 21248.10 247.58 42961.86 47929.79 2018-04-27 15:48:13.000 117 21248.12 247.57 42961.90 47929.82 2018-04-27 15:48:14.000 117 21248.11 247.58 42961.91 47929.80 2018-04-27 15:48:15.000 117 21248.07 247.60 42961.90 47929.82 2018-04-27 15:48:16.000 117 21248.06 247.61 42961.90 47929.80 2018-04-27 15:48:17.000 117 21248.05 247.66 42961.90 47929.79 2018-04-27 15:48:18.000 117 21248.01 247.69 42961.91 47929.80 2018-04-27 15:48:19.000 117 21247.99 247.76 42961.94 47929.77 2018-04-27 15:48:20.000 117 21247.95 247.79 42961.91 47929.81 2018-04-27 15:48:21.000 117 21247.94 247.83 42961.88 47929.75 2018-04-27 15:48:22.000 117 21247.93 247.83 42961.86 47929.75 2018-04-27 15:48:23.000 117 21247.95 247.82 42961.88 47929.74 2018-04-27 15:48:24.000 117 21247.96 247.78 42961.89 47929.73 2018-04-27 15:48:25.000 117 21247.95 247.80 42961.91 47929.74 2018-04-27 15:48:26.000 117 21247.91 247.81 42961.93 47929.74 2018-04-27 15:48:27.000 117 21247.86 247.82 42961.96 47929.74 2018-04-27 15:48:28.000 117 21247.83 247.83 42961.96 47929.76 2018-04-27 15:48:29.000 117 21247.80 247.84 42962.04 47929.77 2018-04-27 15:48:30.000 117 21247.78 247.88 42962.03 47929.76 2018-04-27 15:48:31.000 117 21247.74 247.91 42962.03 47929.78 2018-04-27 15:48:32.000 117 21247.74 247.94 42962.06 47929.78 2018-04-27 15:48:33.000 117 21247.74 247.97 42962.07 47929.77 2018-04-27 15:48:34.000 117 21247.71 248.03 42962.04 47929.76 2018-04-27 15:48:35.000 117 21247.67 248.04 42962.03 47929.77 2018-04-27 15:48:36.000 117 21247.60 248.05 42962.06 47929.74 2018-04-27 15:48:37.000 117 21247.57 248.03 42962.07 47929.71 2018-04-27 15:48:38.000 117 21247.55 248.05 42962.07 47929.72 2018-04-27 15:48:39.000 117 21247.53 248.07 42962.08 47929.73 2018-04-27 15:48:40.000 117 21247.49 248.15 42962.06 47929.73 2018-04-27 15:48:41.000 117 21247.46 248.18 42962.06 47929.72 2018-04-27 15:48:42.000 117 21247.45 248.21 42962.04 47929.68 2018-04-27 15:48:43.000 117 21247.45 248.24 42962.03 47929.69 2018-04-27 15:48:44.000 117 21247.47 248.29 42962.03 47929.65 2018-04-27 15:48:45.000 117 21247.42 248.33 42962.01 47929.65 2018-04-27 15:48:46.000 117 21247.38 248.35 42961.99 47929.63 2018-04-27 15:48:47.000 117 21247.41 248.36 42961.98 47929.60 2018-04-27 15:48:48.000 117 21247.41 248.38 42961.96 47929.58 2018-04-27 15:48:49.000 117 21247.43 248.40 42961.97 47929.61 2018-04-27 15:48:50.000 117 21247.45 248.44 42961.95 47929.57 2018-04-27 15:48:51.000 117 21247.48 248.42 42961.96 47929.58 2018-04-27 15:48:52.000 117 21247.51 248.39 42961.95 47929.59 2018-04-27 15:48:53.000 117 21247.51 248.39 42961.96 47929.62 2018-04-27 15:48:54.000 117 21247.56 248.37 42962.01 47929.62 2018-04-27 15:48:55.000 117 21247.64 248.31 42962.04 47929.67 2018-04-27 15:48:56.000 117 21247.65 248.31 42962.08 47929.73 2018-04-27 15:48:57.000 117 21247.67 248.30 42962.11 47929.78 2018-04-27 15:48:58.000 117 21247.67 248.28 42962.16 47929.82 2018-04-27 15:48:59.000 117 21247.67 248.27 42962.17 47929.86 2018-04-27 15:49:00.000 117 21247.70 248.25 42962.19 47929.87 2018-04-27 15:49:01.000 117 21247.72 248.24 42962.27 47929.91 2018-04-27 15:49:02.000 117 21247.73 248.23 42962.27 47929.97 2018-04-27 15:49:03.000 117 21247.78 248.23 42962.32 47929.99 2018-04-27 15:49:04.000 117 21247.75 248.24 42962.32 47930.04 2018-04-27 15:49:05.000 117 21247.73 248.24 42962.32 47930.07 2018-04-27 15:49:06.000 117 21247.73 248.24 42962.34 47930.06 2018-04-27 15:49:07.000 117 21247.72 248.21 42962.36 47930.06 2018-04-27 15:49:08.000 117 21247.71 248.19 42962.39 47930.10 2018-04-27 15:49:09.000 117 21247.67 248.25 42962.37 47930.07 2018-04-27 15:49:10.000 117 21247.65 248.24 42962.36 47930.07 2018-04-27 15:49:11.000 117 21247.64 248.18 42962.39 47930.08 2018-04-27 15:49:12.000 117 21247.60 248.12 42962.41 47930.05 2018-04-27 15:49:13.000 117 21247.60 248.12 42962.50 47930.10 2018-04-27 15:49:14.000 117 21247.58 248.14 42962.50 47930.12 2018-04-27 15:49:15.000 117 21247.59 248.17 42962.50 47930.13 2018-04-27 15:49:16.000 117 21247.58 248.16 42962.52 47930.13 2018-04-27 15:49:17.000 117 21247.60 248.18 42962.51 47930.16 2018-04-27 15:49:18.000 117 21247.57 248.20 42962.48 47930.13 2018-04-27 15:49:19.000 117 21247.55 248.18 42962.50 47930.15 2018-04-27 15:49:20.000 117 21247.58 248.18 42962.53 47930.12 2018-04-27 15:49:21.000 117 21247.57 248.18 42962.54 47930.13 2018-04-27 15:49:22.000 117 21247.56 248.20 42962.51 47930.12 2018-04-27 15:49:23.000 117 21247.56 248.18 42962.53 47930.14 2018-04-27 15:49:24.000 117 21247.53 248.18 42962.55 47930.12 2018-04-27 15:49:25.000 117 21247.53 248.17 42962.54 47930.10 2018-04-27 15:49:26.000 117 21247.58 248.16 42962.51 47930.09 2018-04-27 15:49:27.000 117 21247.58 248.14 42962.55 47930.15 2018-04-27 15:49:28.000 117 21247.55 248.07 42962.57 47930.15 2018-04-27 15:49:29.000 117 21247.56 248.03 42962.61 47930.17 2018-04-27 15:49:30.000 117 21247.56 247.98 42962.64 47930.22 2018-04-27 15:49:31.000 117 21247.56 247.92 42962.72 47930.24 2018-04-27 15:49:32.000 117 21247.57 247.88 42962.75 47930.29 2018-04-27 15:49:33.000 117 21247.55 247.88 42962.75 47930.33 2018-04-27 15:49:34.000 117 21247.53 247.81 42962.78 47930.35 2018-04-27 15:49:35.000 117 21247.51 247.77 42962.82 47930.36 2018-04-27 15:49:36.000 117 21247.54 247.73 42962.90 47930.40 2018-04-27 15:49:37.000 117 21247.56 247.72 42962.96 47930.46 2018-04-27 15:49:38.000 117 21247.59 247.71 42962.95 47930.48 2018-04-27 15:49:39.000 117 21247.59 247.72 42962.96 47930.56 2018-04-27 15:49:40.000 117 21247.59 247.70 42962.99 47930.55 2018-04-27 15:49:41.000 117 21247.59 247.70 42963.02 47930.60 2018-04-27 15:49:42.000 117 21247.63 247.70 42963.03 47930.62 2018-04-27 15:49:43.000 117 21247.60 247.72 42963.03 47930.59 2018-04-27 15:49:44.000 117 21247.62 247.70 42963.05 47930.60 2018-04-27 15:49:45.000 117 21247.61 247.69 42963.05 47930.62 2018-04-27 15:49:46.000 117 21247.59 247.72 42963.06 47930.64 2018-04-27 15:49:47.000 117 21247.57 247.72 42963.06 47930.64 2018-04-27 15:49:48.000 117 21247.57 247.74 42963.05 47930.62 2018-04-27 15:49:49.000 117 21247.59 247.80 42963.04 47930.62 2018-04-27 15:49:50.000 117 21247.59 247.83 42962.99 47930.59 2018-04-27 15:49:51.000 117 21247.61 247.86 42962.98 47930.59 2018-04-27 15:49:52.000 117 21247.62 247.85 42962.93 47930.55 2018-04-27 15:49:53.000 117 21247.63 247.83 42962.94 47930.53 2018-04-27 15:49:54.000 117 21247.61 247.83 42962.93 47930.51 2018-04-27 15:49:55.000 117 21247.58 247.84 42962.92 47930.50 2018-04-27 15:49:56.000 117 21247.60 247.84 42962.91 47930.51 2018-04-27 15:49:57.000 117 21247.63 247.92 42962.86 47930.51 2018-04-27 15:49:58.000 117 21247.67 247.97 42962.82 47930.51 2018-04-27 15:49:59.000 117 21247.70 248.00 42962.84 47930.49 2018-04-27 15:50:00.000 117 21247.69 247.97 42962.84 47930.49 2018-04-27 15:50:01.000 117 21247.68 247.98 42962.82 47930.45 2018-04-27 15:50:02.000 117 21247.68 247.96 42962.81 47930.46 2018-04-27 15:50:03.000 117 21247.70 247.95 42962.81 47930.45 2018-04-27 15:50:04.000 117 21247.71 247.95 42962.82 47930.48 2018-04-27 15:50:05.000 117 21247.74 247.92 42962.81 47930.49 2018-04-27 15:50:06.000 117 21247.74 247.91 42962.85 47930.50 2018-04-27 15:50:07.000 117 21247.74 247.90 42962.85 47930.53 2018-04-27 15:50:08.000 117 21247.75 247.93 42962.85 47930.50 2018-04-27 15:50:09.000 117 21247.76 247.94 42962.89 47930.55 2018-04-27 15:50:10.000 117 21247.78 247.91 42962.89 47930.53 2018-04-27 15:50:11.000 117 21247.81 247.89 42962.92 47930.55 2018-04-27 15:50:12.000 117 21247.83 247.90 42962.91 47930.58 2018-04-27 15:50:13.000 117 21247.82 247.88 42962.92 47930.57 2018-04-27 15:50:14.000 117 21247.81 247.88 42962.94 47930.62 2018-04-27 15:50:15.000 117 21247.79 247.88 42962.97 47930.62 2018-04-27 15:50:16.000 117 21247.77 247.92 42962.97 47930.62 2018-04-27 15:50:17.000 117 21247.77 247.96 42962.95 47930.64 2018-04-27 15:50:18.000 117 21247.78 248.01 42962.94 47930.62 2018-04-27 15:50:19.000 117 21247.78 247.99 42962.94 47930.63 2018-04-27 15:50:20.000 117 21247.79 247.99 42962.95 47930.61 2018-04-27 15:50:21.000 117 21247.81 247.99 42962.96 47930.62 2018-04-27 15:50:22.000 117 21247.79 248.05 42962.96 47930.63 2018-04-27 15:50:23.000 117 21247.82 248.08 42962.97 47930.65 2018-04-27 15:50:24.000 117 21247.80 248.14 42962.93 47930.62 2018-04-27 15:50:25.000 117 21247.77 248.16 42962.89 47930.60 2018-04-27 15:50:26.000 117 21247.77 248.22 42962.85 47930.56 2018-04-27 15:50:27.000 117 21247.78 248.25 42962.79 47930.53 2018-04-27 15:50:28.000 117 21247.80 248.27 42962.75 47930.46 2018-04-27 15:50:29.000 117 21247.80 248.32 42962.70 47930.45 2018-04-27 15:50:30.000 117 21247.80 248.33 42962.63 47930.41 2018-04-27 15:50:31.000 117 21247.75 248.36 42962.63 47930.36 2018-04-27 15:50:32.000 117 21247.76 248.34 42962.60 47930.33 2018-04-27 15:50:33.000 117 21247.80 248.32 42962.59 47930.33 2018-04-27 15:50:34.000 117 21247.81 248.33 42962.57 47930.26 2018-04-27 15:50:35.000 117 21247.81 248.35 42962.53 47930.26 2018-04-27 15:50:36.000 117 21247.78 248.39 42962.47 47930.22 2018-04-27 15:50:37.000 117 21247.81 248.37 42962.42 47930.19 2018-04-27 15:50:38.000 117 21247.81 248.33 42962.42 47930.14 2018-04-27 15:50:39.000 117 21247.81 248.33 42962.40 47930.14 2018-04-27 15:50:40.000 117 21247.86 248.31 42962.38 47930.15 2018-04-27 15:50:41.000 117 21247.88 248.29 42962.34 47930.14 2018-04-27 15:50:42.000 117 21247.90 248.29 42962.32 47930.13 2018-04-27 15:50:43.000 117 21247.88 248.29 42962.31 47930.14 2018-04-27 15:50:44.000 117 21247.93 248.26 42962.27 47930.11 2018-04-27 15:50:45.000 117 21247.95 248.23 42962.29 47930.13 2018-04-27 15:50:46.000 117 21248.02 248.18 42962.29 47930.11 2018-04-27 15:50:47.000 117 21248.06 248.17 42962.28 47930.14 2018-04-27 15:50:48.000 117 21248.12 248.13 42962.27 47930.16 2018-04-27 15:50:49.000 117 21248.17 248.09 42962.28 47930.18 2018-04-27 15:50:50.000 117 21248.25 248.06 42962.29 47930.19 2018-04-27 15:50:51.000 117 21248.32 248.02 42962.30 47930.24 2018-04-27 15:50:52.000 117 21248.39 247.94 42962.32 47930.27 2018-04-27 15:50:53.000 117 21248.41 247.88 42962.36 47930.33 2018-04-27 15:50:54.000 117 21248.45 247.85 42962.38 47930.39 2018-04-27 15:50:55.000 117 21248.48 247.76 42962.45 47930.44 2018-04-27 15:50:56.000 117 21248.53 247.70 42962.50 47930.49 2018-04-27 15:50:57.000 117 21248.55 247.68 42962.56 47930.54 2018-04-27 15:50:58.000 117 21248.56 247.65 42962.60 47930.57 2018-04-27 15:50:59.000 117 21248.60 247.64 42962.60 47930.63 2018-04-27 15:51:00.000 117 21248.64 247.64 42962.61 47930.67 2018-04-27 15:51:01.000 117 21248.65 247.64 42962.61 47930.70 2018-04-27 15:51:02.000 117 21248.64 247.62 42962.64 47930.72 2018-04-27 15:51:03.000 117 21248.62 247.57 42962.67 47930.74 2018-04-27 15:51:04.000 117 21248.61 247.55 42962.72 47930.74 2018-04-27 15:51:05.000 117 21248.63 247.55 42962.73 47930.79 2018-04-27 15:51:06.000 117 21248.64 247.59 42962.75 47930.78 2018-04-27 15:51:07.000 117 21248.61 247.62 42962.72 47930.78 2018-04-27 15:51:08.000 117 21248.59 247.59 42962.70 47930.76 2018-04-27 15:51:09.000 117 21248.57 247.58 42962.68 47930.78 2018-04-27 15:51:10.000 117 21248.57 247.57 42962.70 47930.74 2018-04-27 15:51:11.000 117 21248.57 247.55 42962.69 47930.75 2018-04-27 15:51:12.000 117 21248.53 247.50 42962.74 47930.74 2018-04-27 15:51:13.000 117 21248.52 247.48 42962.77 47930.78 2018-04-27 15:51:14.000 117 21248.49 247.48 42962.83 47930.80 2018-04-27 15:51:15.000 117 21248.50 247.52 42962.84 47930.82 2018-04-27 15:51:16.000 117 21248.52 247.55 42962.82 47930.82 2018-04-27 15:51:17.000 117 21248.51 247.60 42962.80 47930.84 2018-04-27 15:51:18.000 117 21248.53 247.61 42962.76 47930.80 2018-04-27 15:51:19.000 117 21248.51 247.63 42962.78 47930.81 2018-04-27 15:51:20.000 117 21248.53 247.64 42962.76 47930.81 2018-04-27 15:51:21.000 117 21248.56 247.60 42962.78 47930.80 2018-04-27 15:51:22.000 117 21248.55 247.55 42962.81 47930.78 2018-04-27 15:51:23.000 117 21248.57 247.50 42962.82 47930.82 2018-04-27 15:51:24.000 117 21248.53 247.45 42962.88 47930.85 2018-04-27 15:51:25.000 117 21248.50 247.46 42962.92 47930.90 2018-04-27 15:51:26.000 117 21248.48 247.49 42962.94 47930.91 2018-04-27 15:51:27.000 117 21248.43 247.58 42962.94 47930.92 2018-04-27 15:51:28.000 117 21248.33 247.62 42962.92 47930.87 2018-04-27 15:51:29.000 117 21248.30 247.57 42962.88 47930.82 2018-04-27 15:51:30.000 117 21248.28 247.51 42962.90 47930.78 2018-04-27 15:51:31.000 117 21248.26 247.46 42962.91 47930.82 2018-04-27 15:51:32.000 117 21248.23 247.42 42962.94 47930.81 2018-04-27 15:51:33.000 117 21248.19 247.42 42962.95 47930.81 2018-04-27 15:51:34.000 117 21248.18 247.42 42962.97 47930.78 2018-04-27 15:51:35.000 117 21248.12 247.46 42962.96 47930.76 2018-04-27 15:51:36.000 117 21248.08 247.50 42962.94 47930.72 2018-04-27 15:51:37.000 117 21248.03 247.53 42962.92 47930.70 2018-04-27 15:51:38.000 117 21248.04 247.55 42962.89 47930.66 2018-04-27 15:51:39.000 117 21248.01 247.57 42962.87 47930.65 2018-04-27 15:51:40.000 117 21248.01 247.56 42962.84 47930.59 2018-04-27 15:51:41.000 117 21248.00 247.53 42962.83 47930.59 2018-04-27 15:51:42.000 117 21247.98 247.52 42962.86 47930.57 2018-04-27 15:51:43.000 117 21247.94 247.51 42962.86 47930.61 2018-04-27 15:51:44.000 117 21247.92 247.47 42962.90 47930.57 2018-04-27 15:51:45.000 117 21247.92 247.43 42962.90 47930.62 2018-04-27 15:51:46.000 117 21247.91 247.41 42962.95 47930.61 2018-04-27 15:51:47.000 117 21247.95 247.38 42962.99 47930.67 2018-04-27 15:51:48.000 117 21247.98 247.40 42963.00 47930.71 2018-04-27 15:51:49.000 117 21248.01 247.44 42963.01 47930.72 2018-04-27 15:51:50.000 117 21248.01 247.42 42963.00 47930.75 2018-04-27 15:51:51.000 117 21248.03 247.42 42963.02 47930.76 2018-04-27 15:51:52.000 117 21248.06 247.44 42962.99 47930.78 2018-04-27 15:51:53.000 117 21248.07 247.46 42962.99 47930.77 2018-04-27 15:51:54.000 117 21248.09 247.49 42962.98 47930.78 2018-04-27 15:51:55.000 117 21248.11 247.52 42962.95 47930.76 2018-04-27 15:51:56.000 117 21248.14 247.51 42962.94 47930.76 2018-04-27 15:51:57.000 117 21248.20 247.47 42962.94 47930.75 2018-04-27 15:51:58.000 117 21248.22 247.48 42962.94 47930.78 2018-04-27 15:51:59.000 117 21248.24 247.45 42962.96 47930.78 2018-04-27 15:52:00.000 117 21248.27 247.40 42962.91 47930.80 2018-04-27 15:52:01.000 117 21248.31 247.37 42962.89 47930.83 2018-04-27 15:52:02.000 117 21248.35 247.36 42962.91 47930.87 2018-04-27 15:52:03.000 117 21248.42 247.30 42962.95 47930.90 2018-04-27 15:52:04.000 117 21248.47 247.29 42962.96 47930.90 2018-04-27 15:52:05.000 117 21248.53 247.27 42962.98 47930.95 2018-04-27 15:52:06.000 117 21248.62 247.22 42962.99 47930.96 2018-04-27 15:52:07.000 117 21248.67 247.18 42963.01 47931.03 2018-04-27 15:52:08.000 117 21248.74 247.15 42963.03 47931.04 2018-04-27 15:52:09.000 117 21248.77 247.14 42963.03 47931.10 2018-04-27 15:52:10.000 117 21248.81 247.13 42963.05 47931.09 2018-04-27 15:52:11.000 117 21248.87 247.16 42963.03 47931.16 2018-04-27 15:52:12.000 117 21248.90 247.21 42962.97 47931.17 2018-04-27 15:52:13.000 117 21248.93 247.25 42962.96 47931.15 2018-04-27 15:52:14.000 117 21248.99 247.26 42962.91 47931.10 2018-04-27 15:52:15.000 117 21249.03 247.30 42962.84 47931.13 2018-04-27 15:52:16.000 117 21249.09 247.31 42962.80 47931.09 2018-04-27 15:52:17.000 117 21249.15 247.29 42962.76 47931.07 2018-04-27 15:52:18.000 117 21249.18 247.27 42962.76 47931.08 2018-04-27 15:52:19.000 117 21249.24 247.22 42962.75 47931.09 2018-04-27 15:52:20.000 117 21249.30 247.16 42962.74 47931.09 2018-04-27 15:52:21.000 117 21249.33 247.11 42962.78 47931.14 2018-04-27 15:52:22.000 117 21249.40 247.06 42962.83 47931.19 2018-04-27 15:52:23.000 117 21249.42 247.04 42962.86 47931.22 2018-04-27 15:52:24.000 117 21249.49 246.99 42962.86 47931.27 2018-04-27 15:52:25.000 117 21249.54 246.97 42962.85 47931.28 2018-04-27 15:52:26.000 117 21249.59 246.91 42962.87 47931.32 2018-04-27 15:52:27.000 117 21249.62 246.84 42962.88 47931.37 2018-04-27 15:52:28.000 117 21249.69 246.75 42962.95 47931.42 2018-04-27 15:52:29.000 117 21249.71 246.68 42962.98 47931.47 2018-04-27 15:52:30.000 117 21249.77 246.59 42963.02 47931.54 2018-04-27 15:52:31.000 117 21249.82 246.53 42963.05 47931.58 2018-04-27 15:52:32.000 117 21249.88 246.47 42963.13 47931.66 2018-04-27 15:52:33.000 117 21249.97 246.39 42963.15 47931.72 2018-04-27 15:52:34.000 117 21250.04 246.31 42963.20 47931.76 2018-04-27 15:52:35.000 117 21250.14 246.27 42963.22 47931.84 2018-04-27 15:52:36.000 117 21250.25 246.24 42963.25 47931.91 2018-04-27 15:52:37.000 117 21250.27 246.19 42963.28 47931.95 2018-04-27 15:52:38.000 117 21250.28 246.14 42963.31 47932.02 2018-04-27 15:52:39.000 117 21250.33 246.10 42963.32 47932.04 2018-04-27 15:52:40.000 117 21250.39 246.10 42963.37 47932.13 2018-04-27 15:52:41.000 117 21250.49 246.10 42963.36 47932.14 2018-04-27 15:52:42.000 117 21250.56 246.07 42963.35 47932.20 2018-04-27 15:52:43.000 117 21250.60 246.05 42963.35 47932.25 2018-04-27 15:52:44.000 117 21250.62 245.99 42963.40 47932.27 2018-04-27 15:52:45.000 117 21250.67 245.92 42963.45 47932.29 2018-04-27 15:52:46.000 117 21250.69 245.88 42963.44 47932.36 2018-04-27 15:52:47.000 117 21250.75 245.89 42963.49 47932.38 2018-04-27 15:52:48.000 117 21250.79 245.93 42963.50 47932.43 2018-04-27 15:52:49.000 117 21250.87 245.91 42963.49 47932.42 2018-04-27 15:52:50.000 117 21250.92 245.86 42963.49 47932.47 2018-04-27 15:52:51.000 117 21250.95 245.86 42963.49 47932.48 2018-04-27 15:52:52.000 117 21251.01 245.84 42963.47 47932.49 2018-04-27 15:52:53.000 117 21251.04 245.82 42963.47 47932.51 2018-04-27 15:52:54.000 117 21251.08 245.82 42963.44 47932.51 2018-04-27 15:52:55.000 117 21251.11 245.80 42963.43 47932.56 2018-04-27 15:52:56.000 117 21251.16 245.77 42963.45 47932.56 2018-04-27 15:52:57.000 117 21251.18 245.73 42963.45 47932.56 2018-04-27 15:52:58.000 117 21251.18 245.72 42963.42 47932.56 2018-04-27 15:52:59.000 117 21251.22 245.72 42963.44 47932.60 2018-04-27 15:53:00.000 117 21251.24 245.71 42963.45 47932.57 2018-04-27 15:53:01.000 117 21251.26 245.68 42963.45 47932.57 2018-04-27 15:53:02.000 117 21251.28 245.72 42963.44 47932.58 2018-04-27 15:53:03.000 117 21251.31 245.73 42963.39 47932.60 2018-04-27 15:53:04.000 117 21251.34 245.70 42963.39 47932.58 2018-04-27 15:53:05.000 117 21251.42 245.66 42963.45 47932.60 2018-04-27 15:53:06.000 117 21251.44 245.64 42963.46 47932.65 2018-04-27 15:53:07.000 117 21251.52 245.63 42963.49 47932.69 2018-04-27 15:53:08.000 117 21251.54 245.61 42963.49 47932.71 2018-04-27 15:53:09.000 117 21251.57 245.57 42963.50 47932.72 2018-04-27 15:53:10.000 117 21251.58 245.58 42963.50 47932.78 2018-04-27 15:53:11.000 117 21251.61 245.62 42963.56 47932.80 2018-04-27 15:53:12.000 117 21251.64 245.62 42963.57 47932.83 2018-04-27 15:53:13.000 117 21251.68 245.58 42963.55 47932.86 2018-04-27 15:53:14.000 117 21251.70 245.52 42963.58 47932.90 2018-04-27 15:53:15.000 117 21251.72 245.49 42963.63 47932.92 2018-04-27 15:53:16.000 117 21251.71 245.44 42963.64 47932.96 2018-04-27 15:53:17.000 117 21251.70 245.41 42963.70 47933.01 2018-04-27 15:53:18.000 117 21251.72 245.39 42963.72 47933.02 2018-04-27 15:53:19.000 117 21251.76 245.35 42963.80 47933.09 2018-04-27 15:53:20.000 117 21251.80 245.32 42963.84 47933.13 2018-04-27 15:53:21.000 117 21251.79 245.30 42963.88 47933.20 2018-04-27 15:53:22.000 117 21251.80 245.28 42963.92 47933.24 2018-04-27 15:53:23.000 117 21251.81 245.26 42963.95 47933.27 2018-04-27 15:53:24.000 117 21251.88 245.19 42963.99 47933.28 2018-04-27 15:53:25.000 117 21251.95 245.15 42964.03 47933.35 2018-04-27 15:53:26.000 117 21251.93 245.16 42964.07 47933.42 2018-04-27 15:53:27.000 117 21251.89 245.20 42964.09 47933.44 2018-04-27 15:53:28.000 117 21251.80 245.27 42964.07 47933.43 2018-04-27 15:53:29.000 117 21251.76 245.30 42964.06 47933.38 2018-04-27 15:53:30.000 117 21251.75 245.27 42964.06 47933.39 2018-04-27 15:53:31.000 117 21251.77 245.28 42964.08 47933.35 2018-04-27 15:53:32.000 117 21251.75 245.25 42964.08 47933.33 2018-04-27 15:53:33.000 117 21251.74 245.25 42964.08 47933.35 2018-04-27 15:53:34.000 117 21251.72 245.26 42964.08 47933.33 2018-04-27 15:53:35.000 117 21251.70 245.24 42964.07 47933.37 2018-04-27 15:53:36.000 117 21251.66 245.24 42964.05 47933.38 2018-04-27 15:53:37.000 117 21251.70 245.22 42964.11 47933.35 2018-04-27 15:53:38.000 117 21251.69 245.24 42964.10 47933.32 2018-04-27 15:53:39.000 117 21251.71 245.23 42964.12 47933.36 2018-04-27 15:53:40.000 117 21251.70 245.27 42964.14 47933.36 2018-04-27 15:53:41.000 117 21251.70 245.24 42964.12 47933.36 2018-04-27 15:53:42.000 117 21251.70 245.21 42964.11 47933.37 2018-04-27 15:53:43.000 117 21251.69 245.19 42964.11 47933.39 2018-04-27 15:53:44.000 117 21251.70 245.19 42964.12 47933.40 2018-04-27 15:53:45.000 117 21251.73 245.19 42964.14 47933.42 2018-04-27 15:53:46.000 117 21251.73 245.14 42964.16 47933.44 2018-04-27 15:53:47.000 117 21251.72 245.15 42964.19 47933.45 2018-04-27 15:53:48.000 117 21251.71 245.14 42964.20 47933.47 2018-04-27 15:53:49.000 117 21251.71 245.13 42964.20 47933.47 2018-04-27 15:53:50.000 117 21251.73 245.13 42964.22 47933.48 2018-04-27 15:53:51.000 117 21251.76 245.11 42964.22 47933.51 2018-04-27 15:53:52.000 117 21251.74 245.11 42964.24 47933.51 2018-04-27 15:53:53.000 117 21251.76 245.08 42964.25 47933.57 2018-04-27 15:53:54.000 117 21251.78 245.09 42964.27 47933.54 2018-04-27 15:53:55.000 117 21251.81 245.07 42964.29 47933.58 2018-04-27 15:53:56.000 117 21251.80 245.08 42964.26 47933.57 2018-04-27 15:53:57.000 117 21251.79 245.09 42964.27 47933.58 2018-04-27 15:53:58.000 117 21251.78 245.10 42964.24 47933.57 2018-04-27 15:53:59.000 117 21251.78 245.11 42964.22 47933.59 2018-04-27 15:54:00.000 117 21251.74 245.13 42964.22 47933.52 2018-04-27 15:54:01.000 117 21251.71 245.16 42964.21 47933.51 2018-04-27 15:54:02.000 117 21251.68 245.19 42964.23 47933.46 2018-04-27 15:54:03.000 117 21251.65 245.21 42964.23 47933.48 2018-04-27 15:54:04.000 117 21251.63 245.21 42964.20 47933.45 2018-04-27 15:54:05.000 117 21251.66 245.23 42964.15 47933.46 2018-04-27 15:54:06.000 117 21251.64 245.26 42964.16 47933.43 2018-04-27 15:54:07.000 117 21251.62 245.25 42964.15 47933.45 2018-04-27 15:54:08.000 117 21251.61 245.28 42964.14 47933.42 2018-04-27 15:54:09.000 117 21251.60 245.30 42964.16 47933.41 2018-04-27 15:54:10.000 117 21251.59 245.33 42964.19 47933.42 2018-04-27 15:54:11.000 117 21251.58 245.35 42964.17 47933.39 2018-04-27 15:54:12.000 117 21251.57 245.39 42964.14 47933.38 2018-04-27 15:54:13.000 117 21251.58 245.39 42964.15 47933.37 2018-04-27 15:54:14.000 117 21251.57 245.38 42964.11 47933.35 2018-04-27 15:54:15.000 117 21251.60 245.39 42964.08 47933.37 2018-04-27 15:54:16.000 117 21251.58 245.39 42964.10 47933.35 2018-04-27 15:54:17.000 117 21251.54 245.38 42964.11 47933.35 2018-04-27 15:54:18.000 117 21251.51 245.38 42964.12 47933.32 2018-04-27 15:54:19.000 117 21251.50 245.40 42964.10 47933.32 2018-04-27 15:54:20.000 117 21251.51 245.40 42964.10 47933.34 2018-04-27 15:54:21.000 117 21251.45 245.40 42964.13 47933.29 2018-04-27 15:54:22.000 117 21251.37 245.40 42964.13 47933.28 2018-04-27 15:54:23.000 117 21251.33 245.40 42964.14 47933.28 2018-04-27 15:54:24.000 117 21251.27 245.42 42964.16 47933.24 2018-04-27 15:54:25.000 117 21251.26 245.44 42964.12 47933.23 2018-04-27 15:54:26.000 117 21251.25 245.48 42964.08 47933.20 2018-04-27 15:54:27.000 117 21251.24 245.50 42964.07 47933.20 2018-04-27 15:54:28.000 117 21251.22 245.53 42964.07 47933.16 2018-04-27 15:54:29.000 117 21251.27 245.50 42964.07 47933.16 2018-04-27 15:54:30.000 117 21251.27 245.47 42964.07 47933.15 2018-04-27 15:54:31.000 117 21251.21 245.47 42964.08 47933.17 2018-04-27 15:54:32.000 117 21251.21 245.44 42964.11 47933.14 2018-04-27 15:54:33.000 117 21251.22 245.42 42964.11 47933.14 2018-04-27 15:54:34.000 117 21251.22 245.41 42964.09 47933.19 2018-04-27 15:54:35.000 117 21251.23 245.40 42964.07 47933.18 2018-04-27 15:54:36.000 117 21251.24 245.38 42964.09 47933.20 2018-04-27 15:54:37.000 117 21251.24 245.39 42964.11 47933.19 2018-04-27 15:54:38.000 117 21251.28 245.40 42964.10 47933.20 2018-04-27 15:54:39.000 117 21251.28 245.41 42964.09 47933.17 2018-04-27 15:54:40.000 117 21251.28 245.41 42964.10 47933.19 2018-04-27 15:54:41.000 117 21251.27 245.37 42964.09 47933.16 2018-04-27 15:54:42.000 117 21251.27 245.38 42964.11 47933.21 2018-04-27 15:54:43.000 117 21251.23 245.40 42964.14 47933.23 2018-04-27 15:54:44.000 117 21251.21 245.40 42964.14 47933.22 2018-04-27 15:54:45.000 117 21251.19 245.42 42964.13 47933.19 2018-04-27 15:54:46.000 117 21251.21 245.44 42964.14 47933.18 2018-04-27 15:54:47.000 117 21251.18 245.46 42964.12 47933.18 2018-04-27 15:54:48.000 117 21251.18 245.48 42964.09 47933.15 2018-04-27 15:54:49.000 117 21251.15 245.48 42964.09 47933.18 2018-04-27 15:54:50.000 117 21251.12 245.50 42964.12 47933.15 2018-04-27 15:54:51.000 117 21251.05 245.52 42964.11 47933.15 2018-04-27 15:54:52.000 117 21251.02 245.51 42964.14 47933.14 2018-04-27 15:54:53.000 117 21251.01 245.50 42964.21 47933.14 2018-04-27 15:54:54.000 117 21251.02 245.48 42964.22 47933.17 2018-04-27 15:54:55.000 117 21250.98 245.48 42964.23 47933.16 2018-04-27 15:54:56.000 117 21250.98 245.50 42964.27 47933.21 2018-04-27 15:54:57.000 117 21250.94 245.52 42964.31 47933.23 2018-04-27 15:54:58.000 117 21250.89 245.54 42964.34 47933.22 2018-04-27 15:54:59.000 117 21250.82 245.61 42964.36 47933.21 2018-04-27 15:55:00.000 117 21250.77 245.67 42964.35 47933.22 2018-04-27 15:55:01.000 117 21250.73 245.74 42964.34 47933.17 2018-04-27 15:55:02.000 117 21250.68 245.79 42964.36 47933.17 2018-04-27 15:55:03.000 117 21250.65 245.86 42964.37 47933.15 2018-04-27 15:55:04.000 117 21250.65 245.88 42964.32 47933.10 2018-04-27 15:55:05.000 117 21250.61 245.92 42964.31 47933.11 2018-04-27 15:55:06.000 117 21250.57 245.96 42964.32 47933.09 2018-04-27 15:55:07.000 117 21250.53 245.98 42964.37 47933.08 2018-04-27 15:55:08.000 117 21250.49 246.02 42964.37 47933.06 2018-04-27 15:55:09.000 117 21250.44 246.04 42964.39 47933.08 2018-04-27 15:55:10.000 117 21250.38 246.06 42964.39 47933.03 2018-04-27 15:55:11.000 117 21250.33 246.11 42964.38 47932.99 2018-04-27 15:55:12.000 117 21250.30 246.14 42964.35 47933.01 2018-04-27 15:55:13.000 117 21250.23 246.15 42964.39 47932.99 2018-04-27 15:55:14.000 117 21250.21 246.17 42964.36 47932.97 2018-04-27 15:55:15.000 117 21250.20 246.19 42964.38 47932.97 2018-04-27 15:55:16.000 117 21250.17 246.23 42964.40 47932.95 2018-04-27 15:55:17.000 117 21250.13 246.26 42964.42 47932.95 2018-04-27 15:55:18.000 117 21250.13 246.27 42964.40 47932.91 2018-04-27 15:55:19.000 117 21250.12 246.23 42964.42 47932.90 2018-04-27 15:55:20.000 117 21250.12 246.18 42964.46 47932.96 2018-04-27 15:55:21.000 117 21250.13 246.13 42964.51 47932.99 2018-04-27 15:55:22.000 117 21250.14 246.15 42964.56 47933.04 2018-04-27 15:55:23.000 117 21250.10 246.16 42964.61 47933.11 2018-04-27 15:55:24.000 117 21250.07 246.21 42964.63 47933.12 2018-04-27 15:55:25.000 117 21250.04 246.23 42964.65 47933.15 2018-04-27 15:55:26.000 117 21250.05 246.27 42964.69 47933.13 2018-04-27 15:55:27.000 117 21250.02 246.30 42964.69 47933.14 2018-04-27 15:55:28.000 117 21250.02 246.31 42964.67 47933.16 2018-04-27 15:55:29.000 117 21249.99 246.35 42964.66 47933.14 2018-04-27 15:55:30.000 117 21249.92 246.39 42964.68 47933.14 2018-04-27 15:55:31.000 117 21249.90 246.43 42964.67 47933.11 2018-04-27 15:55:32.000 117 21249.90 246.47 42964.67 47933.10 2018-04-27 15:55:33.000 117 21249.88 246.52 42964.66 47933.10 2018-04-27 15:55:34.000 117 21249.84 246.52 42964.68 47933.12 2018-04-27 15:55:35.000 117 21249.82 246.48 42964.70 47933.09 2018-04-27 15:55:36.000 117 21249.82 246.52 42964.71 47933.08 2018-04-27 15:55:37.000 117 21249.85 246.58 42964.71 47933.10 2018-04-27 15:55:38.000 117 21249.87 246.65 42964.66 47933.08 2018-04-27 15:55:39.000 117 21249.83 246.73 42964.62 47933.08 2018-04-27 15:55:40.000 117 21249.84 246.73 42964.63 47933.03 2018-04-27 15:55:41.000 117 21249.83 246.76 42964.59 47933.05 2018-04-27 15:55:42.000 117 21249.83 246.78 42964.57 47933.03 2018-04-27 15:55:43.000 117 21249.85 246.80 42964.58 47933.04 2018-04-27 15:55:44.000 117 21249.86 246.81 42964.60 47933.01 2018-04-27 15:55:45.000 117 21249.85 246.82 42964.62 47933.03 2018-04-27 15:55:46.000 117 21249.81 246.88 42964.63 47933.02 2018-04-27 15:55:47.000 117 21249.81 246.92 42964.58 47933.01 2018-04-27 15:55:48.000 117 21249.79 246.96 42964.59 47933.00 2018-04-27 15:55:49.000 117 21249.75 246.99 42964.58 47932.99 2018-04-27 15:55:50.000 117 21249.74 246.99 42964.60 47932.97 2018-04-27 15:55:51.000 117 21249.72 246.99 42964.63 47933.01 2018-04-27 15:55:52.000 117 21249.70 247.01 42964.63 47932.96 2018-04-27 15:55:53.000 117 21249.66 247.07 42964.64 47932.97 2018-04-27 15:55:54.000 117 21249.62 247.14 42964.60 47932.94 2018-04-27 15:55:55.000 117 21249.58 247.20 42964.55 47932.90 2018-04-27 15:55:56.000 117 21249.48 247.23 42964.53 47932.84 2018-04-27 15:55:57.000 117 21249.45 247.26 42964.53 47932.79 2018-04-27 15:55:58.000 117 21249.42 247.27 42964.52 47932.77 2018-04-27 15:55:59.000 117 21249.39 247.26 42964.55 47932.74 2018-04-27 15:56:00.000 117 21249.36 247.28 42964.52 47932.74 2018-04-27 15:56:01.000 117 21249.28 247.30 42964.54 47932.71 2018-04-27 15:56:02.000 117 21249.24 247.33 42964.53 47932.69 2018-04-27 15:56:03.000 117 21249.23 247.39 42964.49 47932.69 2018-04-27 15:56:04.000 117 21249.23 247.48 42964.46 47932.68 2018-04-27 15:56:05.000 117 21249.26 247.53 42964.42 47932.62 2018-04-27 15:56:06.000 117 21249.28 247.56 42964.38 47932.57 2018-04-27 15:56:07.000 117 21249.28 247.59 42964.33 47932.58 2018-04-27 15:56:08.000 117 21249.30 247.60 42964.25 47932.53 2018-04-27 15:56:09.000 117 21249.26 247.65 42964.22 47932.49 2018-04-27 15:56:10.000 117 21249.19 247.69 42964.20 47932.43 2018-04-27 15:56:11.000 117 21249.16 247.67 42964.17 47932.38 2018-04-27 15:56:12.000 117 21249.14 247.65 42964.18 47932.33 2018-04-27 15:56:13.000 117 21249.07 247.67 42964.17 47932.33 2018-04-27 15:56:14.000 117 21249.06 247.62 42964.19 47932.30 2018-04-27 15:56:15.000 117 21249.04 247.58 42964.20 47932.29 2018-04-27 15:56:16.000 117 21249.00 247.53 42964.24 47932.33 2018-04-27 15:56:17.000 117 21249.02 247.51 42964.27 47932.33 2018-04-27 15:56:18.000 117 21249.06 247.48 42964.31 47932.37 2018-04-27 15:56:19.000 117 21249.05 247.47 42964.37 47932.42 2018-04-27 15:56:20.000 117 21249.06 247.50 42964.36 47932.42 2018-04-27 15:56:21.000 117 21249.06 247.48 42964.36 47932.44 2018-04-27 15:56:22.000 117 21249.10 247.48 42964.37 47932.49 2018-04-27 15:56:23.000 117 21249.15 247.46 42964.40 47932.51 2018-04-27 15:56:24.000 117 21249.18 247.44 42964.42 47932.55 2018-04-27 15:56:25.000 117 21249.18 247.49 42964.43 47932.53 2018-04-27 15:56:26.000 117 21249.12 247.53 42964.40 47932.56 2018-04-27 15:56:27.000 117 21249.07 247.57 42964.40 47932.51 2018-04-27 15:56:28.000 117 21249.03 247.64 42964.37 47932.48 2018-04-27 15:56:29.000 117 21248.97 247.70 42964.36 47932.47 2018-04-27 15:56:30.000 117 21248.96 247.73 42964.34 47932.39 2018-04-27 15:56:31.000 117 21248.96 247.71 42964.34 47932.37 2018-04-27 15:56:32.000 117 21248.98 247.69 42964.34 47932.37 2018-04-27 15:56:33.000 117 21248.94 247.73 42964.34 47932.39 2018-04-27 15:56:34.000 117 21248.91 247.81 42964.33 47932.41 2018-04-27 15:56:35.000 117 21248.85 247.87 42964.31 47932.37 2018-04-27 15:56:36.000 117 21248.81 247.89 42964.32 47932.34 2018-04-27 15:56:37.000 117 21248.69 247.95 42964.33 47932.31 2018-04-27 15:56:38.000 117 21248.63 247.99 42964.35 47932.27 2018-04-27 15:56:39.000 117 21248.60 247.99 42964.35 47932.23 2018-04-27 15:56:40.000 117 21248.56 247.95 42964.37 47932.24 2018-04-27 15:56:41.000 117 21248.46 247.96 42964.41 47932.24 2018-04-27 15:56:42.000 117 21248.40 248.00 42964.45 47932.24 2018-04-27 15:56:43.000 117 21248.33 248.00 42964.50 47932.25 2018-04-27 15:56:44.000 117 21248.23 248.02 42964.53 47932.24 2018-04-27 15:56:45.000 117 21248.18 248.06 42964.52 47932.22 2018-04-27 15:56:46.000 117 21248.09 248.09 42964.59 47932.23 2018-04-27 15:56:47.000 117 21248.03 248.12 42964.61 47932.22 2018-04-27 15:56:48.000 117 21247.97 248.17 42964.59 47932.20 2018-04-27 15:56:49.000 117 21247.94 248.19 42964.64 47932.20 2018-04-27 15:56:50.000 117 21247.91 248.20 42964.68 47932.22 2018-04-27 15:56:51.000 117 21247.89 248.25 42964.67 47932.22 2018-04-27 15:56:52.000 117 21247.86 248.31 42964.71 47932.22 2018-04-27 15:56:53.000 117 21247.82 248.35 42964.70 47932.20 2018-04-27 15:56:54.000 117 21247.79 248.40 42964.73 47932.23 2018-04-27 15:56:55.000 117 21247.73 248.46 42964.74 47932.23 2018-04-27 15:56:56.000 117 21247.72 248.52 42964.78 47932.17 2018-04-27 15:56:57.000 117 21247.68 248.59 42964.77 47932.18 2018-04-27 15:56:58.000 117 21247.62 248.62 42964.75 47932.19 2018-04-27 15:56:59.000 117 21247.55 248.70 42964.74 47932.17 2018-04-27 15:57:00.000 117 21247.53 248.73 42964.76 47932.16 2018-04-27 15:57:01.000 117 21247.47 248.78 42964.79 47932.14 2018-04-27 15:57:02.000 117 21247.42 248.89 42964.76 47932.12 2018-04-27 15:57:03.000 117 21247.37 248.96 42964.75 47932.11 2018-04-27 15:57:04.000 117 21247.32 249.01 42964.75 47932.08 2018-04-27 15:57:05.000 117 21247.26 249.10 42964.73 47932.01 2018-04-27 15:57:06.000 117 21247.20 249.14 42964.74 47932.01 2018-04-27 15:57:07.000 117 21247.15 249.20 42964.76 47931.95 2018-04-27 15:57:08.000 117 21247.13 249.25 42964.74 47931.95 2018-04-27 15:57:09.000 117 21247.07 249.30 42964.75 47931.92 2018-04-27 15:57:10.000 117 21247.00 249.40 42964.76 47931.92 2018-04-27 15:57:11.000 117 21246.95 249.46 42964.75 47931.86 2018-04-27 15:57:12.000 117 21246.87 249.55 42964.69 47931.83 2018-04-27 15:57:13.000 117 21246.82 249.60 42964.70 47931.80 2018-04-27 15:57:14.000 117 21246.79 249.66 42964.69 47931.74 2018-04-27 15:57:15.000 117 21246.76 249.71 42964.65 47931.73 2018-04-27 15:57:16.000 117 21246.70 249.76 42964.64 47931.66 2018-04-27 15:57:17.000 117 21246.61 249.85 42964.59 47931.62 2018-04-27 15:57:18.000 117 21246.57 249.92 42964.56 47931.59 2018-04-27 15:57:19.000 117 21246.54 249.99 42964.55 47931.52 2018-04-27 15:57:20.000 117 21246.57 250.01 42964.53 47931.51 2018-04-27 15:57:21.000 117 21246.53 250.06 42964.53 47931.48 2018-04-27 15:57:22.000 117 21246.48 250.10 42964.54 47931.47 2018-04-27 15:57:23.000 117 21246.46 250.14 42964.51 47931.42 2018-04-27 15:57:24.000 117 21246.45 250.12 42964.50 47931.41 2018-04-27 15:57:25.000 117 21246.42 250.15 42964.48 47931.41 2018-04-27 15:57:26.000 117 21246.39 250.16 42964.49 47931.38 2018-04-27 15:57:27.000 117 21246.38 250.18 42964.50 47931.39 2018-04-27 15:57:28.000 117 21246.38 250.22 42964.50 47931.36 2018-04-27 15:57:29.000 117 21246.39 250.27 42964.51 47931.39 2018-04-27 15:57:30.000 117 21246.40 250.27 42964.50 47931.41 2018-04-27 15:57:31.000 117 21246.41 250.28 42964.53 47931.43 2018-04-27 15:57:32.000 117 21246.43 250.27 42964.53 47931.42 2018-04-27 15:57:33.000 117 21246.42 250.25 42964.56 47931.42 2018-04-27 15:57:34.000 117 21246.45 250.27 42964.57 47931.47 2018-04-27 15:57:35.000 117 21246.51 250.33 42964.57 47931.49 2018-04-27 15:57:36.000 117 21246.53 250.33 42964.56 47931.52 2018-04-27 15:57:37.000 117 21246.54 250.32 42964.57 47931.51 2018-04-27 15:57:38.000 117 21246.57 250.32 42964.61 47931.54 2018-04-27 15:57:39.000 117 21246.60 250.30 42964.67 47931.59 2018-04-27 15:57:40.000 117 21246.65 250.25 42964.68 47931.62 2018-04-27 15:57:41.000 117 21246.70 250.21 42964.69 47931.63 2018-04-27 15:57:42.000 117 21246.71 250.15 42964.77 47931.70 2018-04-27 15:57:43.000 117 21246.75 250.09 42964.85 47931.78 2018-04-27 15:57:44.000 117 21246.79 250.13 42964.89 47931.85 2018-04-27 15:57:45.000 117 21246.82 250.11 42964.94 47931.93 2018-04-27 15:57:46.000 117 21246.83 250.08 42964.95 47931.96 2018-04-27 15:57:47.000 117 21246.79 250.09 42964.99 47931.96 2018-04-27 15:57:48.000 117 21246.79 250.10 42964.99 47931.98 2018-04-27 15:57:49.000 117 21246.80 250.11 42964.98 47931.99 2018-04-27 15:57:50.000 117 21246.78 250.10 42965.03 47931.98 2018-04-27 15:57:51.000 117 21246.79 250.11 42965.01 47932.02 2018-04-27 15:57:52.000 117 21246.79 250.10 42964.98 47932.01 2018-04-27 15:57:53.000 117 21246.78 250.13 42965.01 47932.00 2018-04-27 15:57:54.000 117 21246.78 250.16 42964.98 47932.00 2018-04-27 15:57:55.000 117 21246.78 250.16 42964.97 47932.04 2018-04-27 15:57:56.000 117 21246.80 250.14 42964.99 47931.97 2018-04-27 15:57:57.000 117 21246.86 250.12 42964.98 47932.01 2018-04-27 15:57:58.000 117 21246.84 250.11 42964.99 47931.98 2018-04-27 15:57:59.000 117 21246.82 250.11 42964.98 47931.98 2018-04-27 15:58:00.000 117 21246.84 250.15 42964.94 47931.97 2018-04-27 15:58:01.000 117 21246.86 250.17 42964.93 47931.98 2018-04-27 15:58:02.000 117 21246.88 250.19 42964.91 47931.97 2018-04-27 15:58:03.000 117 21246.89 250.24 42964.88 47931.94 2018-04-27 15:58:04.000 117 21246.93 250.24 42964.86 47931.94 2018-04-27 15:58:05.000 117 21246.92 250.26 42964.84 47931.94 2018-04-27 15:58:06.000 117 21246.93 250.27 42964.83 47931.91 2018-04-27 15:58:07.000 117 21246.91 250.25 42964.84 47931.94 2018-04-27 15:58:08.000 117 21246.86 250.22 42964.85 47931.89 2018-04-27 15:58:09.000 117 21246.84 250.20 42964.86 47931.90 2018-04-27 15:58:10.000 117 21246.77 250.22 42964.88 47931.88 2018-04-27 15:58:11.000 117 21246.70 250.27 42964.88 47931.87 2018-04-27 15:58:12.000 117 21246.66 250.31 42964.87 47931.83 2018-04-27 15:58:13.000 117 21246.60 250.33 42964.81 47931.80 2018-04-27 15:58:14.000 117 21246.57 250.37 42964.79 47931.76 2018-04-27 15:58:15.000 117 21246.55 250.39 42964.76 47931.75 2018-04-27 15:58:16.000 117 21246.53 250.39 42964.75 47931.72 2018-04-27 15:58:17.000 117 21246.52 250.42 42964.76 47931.70 2018-04-27 15:58:18.000 117 21246.56 250.39 42964.76 47931.70 2018-04-27 15:58:19.000 117 21246.62 250.37 42964.76 47931.72 2018-04-27 15:58:20.000 117 21246.59 250.39 42964.77 47931.72 2018-04-27 15:58:21.000 117 21246.61 250.38 42964.75 47931.73 2018-04-27 15:58:22.000 117 21246.60 250.41 42964.75 47931.70 2018-04-27 15:58:23.000 117 21246.61 250.42 42964.73 47931.72 2018-04-27 15:58:24.000 117 21246.61 250.43 42964.75 47931.71 2018-04-27 15:58:25.000 117 21246.63 250.40 42964.75 47931.69 2018-04-27 15:58:26.000 117 21246.63 250.39 42964.77 47931.73 2018-04-27 15:58:27.000 117 21246.65 250.37 42964.78 47931.74 2018-04-27 15:58:28.000 117 21246.65 250.38 42964.82 47931.74 2018-04-27 15:58:29.000 117 21246.68 250.41 42964.81 47931.75 2018-04-27 15:58:30.000 117 21246.67 250.43 42964.76 47931.75 2018-04-27 15:58:31.000 117 21246.68 250.43 42964.75 47931.80 2018-04-27 15:58:32.000 117 21246.66 250.48 42964.71 47931.74 2018-04-27 15:58:33.000 117 21246.61 250.55 42964.68 47931.70 2018-04-27 15:58:34.000 117 21246.64 250.56 42964.65 47931.66 2018-04-27 15:58:35.000 117 21246.65 250.58 42964.61 47931.62 2018-04-27 15:58:36.000 117 21246.60 250.57 42964.56 47931.58 2018-04-27 15:58:37.000 117 21246.54 250.55 42964.54 47931.52 2018-04-27 15:58:38.000 117 21246.51 250.56 42964.56 47931.51 2018-04-27 15:58:39.000 117 21246.49 250.58 42964.52 47931.49 2018-04-27 15:58:40.000 117 21246.52 250.60 42964.51 47931.43 2018-04-27 15:58:41.000 117 21246.51 250.59 42964.48 47931.43 2018-04-27 15:58:42.000 117 21246.50 250.58 42964.44 47931.40 2018-04-27 15:58:43.000 117 21246.51 250.57 42964.44 47931.40 2018-04-27 15:58:44.000 117 21246.52 250.59 42964.43 47931.39 2018-04-27 15:58:45.000 117 21246.53 250.55 42964.40 47931.39 2018-04-27 15:58:46.000 117 21246.53 250.52 42964.42 47931.36 2018-04-27 15:58:47.000 117 21246.52 250.49 42964.41 47931.39 2018-04-27 15:58:48.000 117 21246.61 250.44 42964.42 47931.40 2018-04-27 15:58:49.000 117 21246.66 250.45 42964.43 47931.42 2018-04-27 15:58:50.000 117 21246.68 250.41 42964.42 47931.45 2018-04-27 15:58:51.000 117 21246.72 250.39 42964.42 47931.47 2018-04-27 15:58:52.000 117 21246.76 250.40 42964.40 47931.46 2018-04-27 15:58:53.000 117 21246.82 250.39 42964.44 47931.47 2018-04-27 15:58:54.000 117 21246.85 250.41 42964.42 47931.53 2018-04-27 15:58:55.000 117 21246.91 250.41 42964.41 47931.53 2018-04-27 15:58:56.000 117 21246.93 250.38 42964.41 47931.53 2018-04-27 15:58:57.000 117 21246.92 250.39 42964.42 47931.54 2018-04-27 15:58:58.000 117 21246.95 250.36 42964.44 47931.54 2018-04-27 15:58:59.000 117 21246.96 250.32 42964.47 47931.56 2018-04-27 15:59:00.000 117 21246.96 250.27 42964.49 47931.57 2018-04-27 15:59:01.000 117 21246.95 250.22 42964.52 47931.61 2018-04-27 15:59:02.000 117 21246.95 250.22 42964.51 47931.63 2018-04-27 15:59:03.000 117 21246.96 250.21 42964.50 47931.64 2018-04-27 15:59:04.000 117 21246.99 250.24 42964.50 47931.64 2018-04-27 15:59:05.000 117 21247.00 250.23 42964.45 47931.64 2018-04-27 15:59:06.000 117 21247.03 250.21 42964.45 47931.64 2018-04-27 15:59:07.000 117 21247.01 250.20 42964.43 47931.63 2018-04-27 15:59:08.000 117 21246.99 250.22 42964.41 47931.65 2018-04-27 15:59:09.000 117 21246.97 250.28 42964.40 47931.61 2018-04-27 15:59:10.000 117 21246.97 250.32 42964.36 47931.59 2018-04-27 15:59:11.000 117 21246.96 250.33 42964.31 47931.55 2018-04-27 15:59:12.000 117 21246.98 250.32 42964.30 47931.52 2018-04-27 15:59:13.000 117 21246.97 250.27 42964.31 47931.48 2018-04-27 15:59:14.000 117 21246.98 250.21 42964.34 47931.46 2018-04-27 15:59:15.000 117 21246.95 250.15 42964.31 47931.50 2018-04-27 15:59:16.000 117 21246.97 250.10 42964.32 47931.48 2018-04-27 15:59:17.000 117 21247.00 250.01 42964.39 47931.50 2018-04-27 15:59:18.000 117 21247.03 249.93 42964.44 47931.57 2018-04-27 15:59:19.000 117 21247.03 249.90 42964.48 47931.61 2018-04-27 15:59:20.000 117 21247.02 249.92 42964.47 47931.64 2018-04-27 15:59:21.000 117 21247.03 249.95 42964.43 47931.63 2018-04-27 15:59:22.000 117 21247.03 249.92 42964.39 47931.61 2018-04-27 15:59:23.000 117 21247.01 249.87 42964.42 47931.61 2018-04-27 15:59:24.000 117 21246.98 249.79 42964.46 47931.59 2018-04-27 15:59:25.000 117 21246.98 249.77 42964.49 47931.60 2018-04-27 15:59:26.000 117 21247.01 249.72 42964.51 47931.64 2018-04-27 15:59:27.000 117 21247.02 249.63 42964.54 47931.68 2018-04-27 15:59:28.000 117 21247.02 249.55 42964.57 47931.66 2018-04-27 15:59:29.000 117 21247.02 249.48 42964.59 47931.71 2018-04-27 15:59:30.000 117 21247.03 249.44 42964.60 47931.74 2018-04-27 15:59:31.000 117 21247.01 249.42 42964.64 47931.80 2018-04-27 15:59:32.000 117 21247.03 249.42 42964.70 47931.83 2018-04-27 15:59:33.000 117 21247.02 249.45 42964.70 47931.83 2018-04-27 15:59:34.000 117 21247.01 249.48 42964.66 47931.85 2018-04-27 15:59:35.000 117 21247.01 249.49 42964.64 47931.82 2018-04-27 15:59:36.000 117 21247.01 249.50 42964.65 47931.86 2018-04-27 15:59:37.000 117 21247.02 249.48 42964.62 47931.80 2018-04-27 15:59:38.000 117 21246.96 249.48 42964.62 47931.77 2018-04-27 15:59:39.000 117 21246.94 249.50 42964.63 47931.78 2018-04-27 15:59:40.000 117 21246.90 249.52 42964.58 47931.76 2018-04-27 15:59:41.000 117 21246.86 249.49 42964.62 47931.72 2018-04-27 15:59:42.000 117 21246.78 249.50 42964.59 47931.69 2018-04-27 15:59:43.000 117 21246.77 249.52 42964.63 47931.68 2018-04-27 15:59:44.000 117 21246.78 249.51 42964.64 47931.70 2018-04-27 15:59:45.000 117 21246.75 249.51 42964.63 47931.65 2018-04-27 15:59:46.000 117 21246.70 249.53 42964.61 47931.67 2018-04-27 15:59:47.000 117 21246.69 249.52 42964.63 47931.65 2018-04-27 15:59:48.000 117 21246.68 249.49 42964.65 47931.66 2018-04-27 15:59:49.000 117 21246.66 249.50 42964.63 47931.65 2018-04-27 15:59:50.000 117 21246.60 249.48 42964.66 47931.64 2018-04-27 15:59:51.000 117 21246.62 249.47 42964.67 47931.69 2018-04-27 15:59:52.000 117 21246.63 249.47 42964.69 47931.68 2018-04-27 15:59:53.000 117 21246.62 249.49 42964.72 47931.69 2018-04-27 15:59:54.000 117 21246.62 249.50 42964.76 47931.69 2018-04-27 15:59:55.000 117 21246.61 249.50 42964.77 47931.71 2018-04-27 15:59:56.000 117 21246.63 249.49 42964.78 47931.71 2018-04-27 15:59:57.000 117 21246.63 249.48 42964.84 47931.78 2018-04-27 15:59:58.000 117 21246.64 249.50 42964.85 47931.77 2018-04-27 15:59:59.000 117 21246.62 249.51 42964.85 47931.79 2018-04-27 16:00:00.000 117 21246.61 249.51 42964.87 47931.82 2018-04-27 16:00:01.000 117 21246.59 249.52 42964.86 47931.80 2018-04-27 16:00:02.000 117 21246.57 249.56 42964.90 47931.82 2018-04-27 16:00:03.000 117 21246.54 249.56 42964.96 47931.81 2018-04-27 16:00:04.000 117 21246.52 249.56 42964.95 47931.85 2018-04-27 16:00:05.000 117 21246.48 249.59 42964.95 47931.84 2018-04-27 16:00:06.000 117 21246.44 249.59 42964.97 47931.85 2018-04-27 16:00:07.000 117 21246.44 249.60 42965.03 47931.88 2018-04-27 16:00:08.000 117 21246.43 249.62 42965.06 47931.90 2018-04-27 16:00:09.000 117 21246.43 249.67 42965.05 47931.90 2018-04-27 16:00:10.000 117 21246.37 249.69 42965.08 47931.89 2018-04-27 16:00:11.000 117 21246.31 249.71 42965.09 47931.92 2018-04-27 16:00:12.000 117 21246.30 249.76 42965.07 47931.90 2018-04-27 16:00:13.000 117 21246.30 249.78 42965.10 47931.94 2018-04-27 16:00:14.000 117 21246.31 249.76 42965.12 47931.91 2018-04-27 16:00:15.000 117 21246.28 249.76 42965.13 47931.90 2018-04-27 16:00:16.000 117 21246.24 249.81 42965.16 47931.89 2018-04-27 16:00:17.000 117 21246.26 249.78 42965.17 47931.93 2018-04-27 16:00:18.000 117 21246.20 249.76 42965.19 47931.95 2018-04-27 16:00:19.000 117 21246.17 249.76 42965.23 47931.93 2018-04-27 16:00:20.000 117 21246.20 249.77 42965.26 47931.98 2018-04-27 16:00:21.000 117 21246.18 249.77 42965.29 47931.98 2018-04-27 16:00:22.000 117 21246.15 249.81 42965.30 47932.00 2018-04-27 16:00:23.000 117 21246.14 249.81 42965.28 47932.00 2018-04-27 16:00:24.000 117 21246.15 249.82 42965.30 47931.98 2018-04-27 16:00:25.000 117 21246.11 249.77 42965.31 47931.99 2018-04-27 16:00:26.000 117 21246.15 249.70 42965.33 47931.97 2018-04-27 16:00:27.000 117 21246.18 249.64 42965.35 47932.01 2018-04-27 16:00:28.000 117 21246.18 249.64 42965.39 47932.04 2018-04-27 16:00:29.000 117 21246.23 249.61 42965.45 47932.10 2018-04-27 16:00:30.000 117 21246.24 249.58 42965.46 47932.16 2018-04-27 16:00:31.000 117 21246.25 249.60 42965.47 47932.16 2018-04-27 16:00:32.000 117 21246.26 249.62 42965.50 47932.21 2018-04-27 16:00:33.000 117 21246.30 249.61 42965.50 47932.22 2018-04-27 16:00:34.000 117 21246.31 249.61 42965.49 47932.21 2018-04-27 16:00:35.000 117 21246.30 249.61 42965.48 47932.24 2018-04-27 16:00:36.000 117 21246.27 249.60 42965.48 47932.24 2018-04-27 16:00:37.000 117 21246.28 249.58 42965.49 47932.23 2018-04-27 16:00:38.000 117 21246.27 249.55 42965.49 47932.24 2018-04-27 16:00:39.000 117 21246.31 249.54 42965.54 47932.25 2018-04-27 16:00:40.000 117 21246.34 249.54 42965.57 47932.29 2018-04-27 16:00:41.000 117 21246.36 249.58 42965.54 47932.25 2018-04-27 16:00:42.000 117 21246.39 249.59 42965.53 47932.33 2018-04-27 16:00:43.000 117 21246.39 249.57 42965.55 47932.32 2018-04-27 16:00:44.000 117 21246.35 249.56 42965.58 47932.34 2018-04-27 16:00:45.000 117 21246.28 249.65 42965.58 47932.34 2018-04-27 16:00:46.000 117 21246.25 249.75 42965.54 47932.32 2018-04-27 16:00:47.000 117 21246.26 249.81 42965.49 47932.22 2018-04-27 16:00:48.000 117 21246.24 249.87 42965.44 47932.19 2018-04-27 16:00:49.000 117 21246.20 249.91 42965.41 47932.16 2018-04-27 16:00:50.000 117 21246.18 249.94 42965.38 47932.08 2018-04-27 16:00:51.000 117 21246.18 249.93 42965.36 47932.07 2018-04-27 16:00:52.000 117 21246.18 249.91 42965.34 47932.03 2018-04-27 16:00:53.000 117 21246.20 249.90 42965.37 47932.04 2018-04-27 16:00:54.000 117 21246.16 249.90 42965.40 47932.06 2018-04-27 16:00:55.000 117 21246.19 249.89 42965.39 47932.05 2018-04-27 16:00:56.000 117 21246.14 249.90 42965.37 47932.05 2018-04-27 16:00:57.000 117 21246.11 249.88 42965.39 47932.08 2018-04-27 16:00:58.000 117 21246.16 249.88 42965.40 47932.07 2018-04-27 16:00:59.000 117 21246.19 249.94 42965.40 47932.07 2018-04-27 16:01:00.000 117 21246.20 249.94 42965.39 47932.08 2018-04-27 16:01:01.000 117 21246.21 249.95 42965.37 47932.09 2018-04-27 16:01:02.000 117 21246.25 250.04 42965.38 47932.07 2018-04-27 16:01:03.000 117 21246.25 250.10 42965.34 47932.07 2018-04-27 16:01:04.000 117 21246.25 250.16 42965.30 47932.02 2018-04-27 16:01:05.000 117 21246.27 250.21 42965.24 47932.01 2018-04-27 16:01:06.000 117 21246.24 250.24 42965.21 47931.97 2018-04-27 16:01:07.000 117 21246.24 250.26 42965.21 47931.97 2018-04-27 16:01:08.000 117 21246.24 250.28 42965.21 47931.93 2018-04-27 16:01:09.000 117 21246.22 250.33 42965.21 47931.93 2018-04-27 16:01:10.000 117 21246.18 250.39 42965.19 47931.91 2018-04-27 16:01:11.000 117 21246.21 250.42 42965.17 47931.88 2018-04-27 16:01:12.000 117 21246.18 250.42 42965.14 47931.87 2018-04-27 16:01:13.000 117 21246.16 250.42 42965.14 47931.87 2018-04-27 16:01:14.000 117 21246.17 250.45 42965.11 47931.85 2018-04-27 16:01:15.000 117 21246.21 250.50 42965.07 47931.83 2018-04-27 16:01:16.000 117 21246.24 250.53 42965.07 47931.84 2018-04-27 16:01:17.000 117 21246.27 250.56 42965.05 47931.84 2018-04-27 16:01:18.000 117 21246.26 250.57 42965.07 47931.85 2018-04-27 16:01:19.000 117 21246.26 250.54 42965.08 47931.82 2018-04-27 16:01:20.000 117 21246.27 250.57 42965.08 47931.84 2018-04-27 16:01:21.000 117 21246.29 250.59 42965.09 47931.87 2018-04-27 16:01:22.000 117 21246.25 250.55 42965.12 47931.86 2018-04-27 16:01:23.000 117 21246.22 250.52 42965.12 47931.88 2018-04-27 16:01:24.000 117 21246.19 250.48 42965.16 47931.88 2018-04-27 16:01:25.000 117 21246.20 250.50 42965.18 47931.89 2018-04-27 16:01:26.000 117 21246.20 250.50 42965.19 47931.92 2018-04-27 16:01:27.000 117 21246.14 250.49 42965.22 47931.93 2018-04-27 16:01:28.000 117 21246.11 250.47 42965.28 47931.94 2018-04-27 16:01:29.000 117 21246.09 250.48 42965.28 47931.89 2018-04-27 16:01:30.000 117 21246.10 250.52 42965.26 47931.93 2018-04-27 16:01:31.000 117 21246.11 250.57 42965.25 47931.93 2018-04-27 16:01:32.000 117 21246.13 250.62 42965.24 47931.93 2018-04-27 16:01:33.000 117 21246.14 250.61 42965.20 47931.89 2018-04-27 16:01:34.000 117 21246.11 250.60 42965.20 47931.90 2018-04-27 16:01:35.000 117 21246.10 250.59 42965.17 47931.90 2018-04-27 16:01:36.000 117 21246.11 250.55 42965.18 47931.87 2018-04-27 16:01:37.000 117 21246.12 250.54 42965.18 47931.88 2018-04-27 16:01:38.000 117 21246.10 250.54 42965.22 47931.86 2018-04-27 16:01:39.000 117 21246.07 250.54 42965.21 47931.88 2018-04-27 16:01:40.000 117 21246.02 250.53 42965.18 47931.84 2018-04-27 16:01:41.000 117 21245.96 250.50 42965.17 47931.84 2018-04-27 16:01:42.000 117 21245.95 250.54 42965.20 47931.82 2018-04-27 16:01:43.000 117 21245.93 250.57 42965.21 47931.82 2018-04-27 16:01:44.000 117 21245.92 250.59 42965.21 47931.83 2018-04-27 16:01:45.000 117 21245.89 250.60 42965.17 47931.81 2018-04-27 16:01:46.000 117 21245.88 250.61 42965.15 47931.79 2018-04-27 16:01:47.000 117 21245.84 250.59 42965.18 47931.74 2018-04-27 16:01:48.000 117 21245.84 250.61 42965.15 47931.74 2018-04-27 16:01:49.000 117 21245.84 250.62 42965.15 47931.73 2018-04-27 16:01:50.000 117 21245.83 250.63 42965.13 47931.69 2018-04-27 16:01:51.000 117 21245.76 250.65 42965.10 47931.69 2018-04-27 16:01:52.000 117 21245.77 250.63 42965.11 47931.66 2018-04-27 16:01:53.000 117 21245.69 250.67 42965.07 47931.63 2018-04-27 16:01:54.000 117 21245.66 250.67 42965.05 47931.59 2018-04-27 16:01:55.000 117 21245.60 250.67 42965.07 47931.57 2018-04-27 16:01:56.000 117 21245.53 250.70 42965.06 47931.52 2018-04-27 16:01:57.000 117 21245.44 250.71 42965.05 47931.53 2018-04-27 16:01:58.000 117 21245.38 250.73 42965.04 47931.51 2018-04-27 16:01:59.000 117 21245.30 250.77 42965.02 47931.44 2018-04-27 16:02:00.000 117 21245.25 250.80 42965.00 47931.40 2018-04-27 16:02:01.000 117 21245.18 250.82 42964.95 47931.33 2018-04-27 16:02:02.000 117 21245.15 250.83 42964.90 47931.28 2018-04-27 16:02:03.000 117 21245.15 250.81 42964.91 47931.20 2018-04-27 16:02:04.000 117 21245.19 250.74 42964.92 47931.23 2018-04-27 16:02:05.000 117 21245.20 250.67 42964.94 47931.22 2018-04-27 16:02:06.000 117 21245.22 250.65 42964.95 47931.24 2018-04-27 16:02:07.000 117 21245.20 250.66 42965.02 47931.31 2018-04-27 16:02:08.000 117 21245.18 250.62 42965.06 47931.33 2018-04-27 16:02:09.000 117 21245.15 250.62 42965.06 47931.32 2018-04-27 16:02:10.000 117 21245.11 250.62 42965.06 47931.35 2018-04-27 16:02:11.000 117 21245.06 250.68 42965.06 47931.33 2018-04-27 16:02:12.000 117 21245.05 250.70 42965.07 47931.30 2018-04-27 16:02:13.000 117 21245.00 250.72 42965.07 47931.27 2018-04-27 16:02:14.000 117 21244.99 250.74 42965.03 47931.25 2018-04-27 16:02:15.000 117 21244.96 250.69 42965.03 47931.24 2018-04-27 16:02:16.000 117 21244.94 250.68 42965.00 47931.21 2018-04-27 16:02:17.000 117 21244.89 250.68 42965.01 47931.18 2018-04-27 16:02:18.000 117 21244.92 250.68 42965.02 47931.18 2018-04-27 16:02:19.000 117 21244.96 250.64 42965.04 47931.20 2018-04-27 16:02:20.000 117 21244.99 250.59 42965.03 47931.21 2018-04-27 16:02:21.000 117 21245.00 250.57 42965.05 47931.20 2018-04-27 16:02:22.000 117 21245.08 250.51 42965.08 47931.27 2018-04-27 16:02:23.000 117 21245.11 250.45 42965.14 47931.31 2018-04-27 16:02:24.000 117 21245.16 250.38 42965.15 47931.35 2018-04-27 16:02:25.000 117 21245.16 250.38 42965.19 47931.43 2018-04-27 16:02:26.000 117 21245.16 250.46 42965.16 47931.45 2018-04-27 16:02:27.000 117 21245.17 250.47 42965.12 47931.44 2018-04-27 16:02:28.000 117 21245.17 250.46 42965.11 47931.40 2018-04-27 16:02:29.000 117 21245.21 250.44 42965.09 47931.40 2018-04-27 16:02:30.000 117 21245.28 250.40 42965.08 47931.44 2018-04-27 16:02:31.000 117 21245.31 250.37 42965.08 47931.41 2018-04-27 16:02:32.000 117 21245.36 250.35 42965.06 47931.44 2018-04-27 16:02:33.000 117 21245.39 250.34 42965.03 47931.42 2018-04-27 16:02:34.000 117 21245.38 250.36 42965.00 47931.43 2018-04-27 16:02:35.000 117 21245.42 250.35 42964.97 47931.41 2018-04-27 16:02:36.000 117 21245.41 250.34 42964.96 47931.41 2018-04-27 16:02:37.000 117 21245.41 250.31 42964.98 47931.37 2018-04-27 16:02:38.000 117 21245.41 250.27 42964.97 47931.39 2018-04-27 16:02:39.000 117 21245.40 250.22 42964.97 47931.40 2018-04-27 16:02:40.000 117 21245.41 250.20 42965.01 47931.41 2018-04-27 16:02:41.000 117 21245.45 250.17 42965.03 47931.44 2018-04-27 16:02:42.000 117 21245.47 250.15 42965.03 47931.48 2018-04-27 16:02:43.000 117 21245.49 250.14 42965.08 47931.49 2018-04-27 16:02:44.000 117 21245.52 250.15 42965.08 47931.49 2018-04-27 16:02:45.000 117 21245.52 250.15 42965.09 47931.53 2018-04-27 16:02:46.000 117 21245.52 250.15 42965.11 47931.52 2018-04-27 16:02:47.000 117 21245.56 250.12 42965.11 47931.53 2018-04-27 16:02:48.000 117 21245.54 250.11 42965.14 47931.55 2018-04-27 16:02:49.000 117 21245.53 250.10 42965.17 47931.58 2018-04-27 16:02:50.000 117 21245.50 250.08 42965.19 47931.57 2018-04-27 16:02:51.000 117 21245.50 250.06 42965.17 47931.55 2018-04-27 16:02:52.000 117 21245.47 250.05 42965.24 47931.58 2018-04-27 16:02:53.000 117 21245.41 250.04 42965.28 47931.61 2018-04-27 16:02:54.000 117 21245.37 250.05 42965.29 47931.60 2018-04-27 16:02:55.000 117 21245.34 250.05 42965.27 47931.59 2018-04-27 16:02:56.000 117 21245.29 250.08 42965.31 47931.60 2018-04-27 16:02:57.000 117 21245.24 250.06 42965.32 47931.57 2018-04-27 16:02:58.000 117 21245.23 250.06 42965.32 47931.57 2018-04-27 16:02:59.000 117 21245.18 250.07 42965.32 47931.54 2018-04-27 16:03:00.000 117 21245.13 250.10 42965.31 47931.57 2018-04-27 16:03:01.000 117 21245.10 250.13 42965.31 47931.53 2018-04-27 16:03:02.000 117 21245.05 250.14 42965.33 47931.51 2018-04-27 16:03:03.000 117 21245.05 250.14 42965.30 47931.48 2018-04-27 16:03:04.000 117 21245.00 250.15 42965.25 47931.45 2018-04-27 16:03:05.000 117 21244.97 250.17 42965.26 47931.45 2018-04-27 16:03:06.000 117 21244.95 250.15 42965.27 47931.40 2018-04-27 16:03:07.000 117 21244.87 250.11 42965.26 47931.37 2018-04-27 16:03:08.000 117 21244.77 250.12 42965.25 47931.36 2018-04-27 16:03:09.000 117 21244.70 250.11 42965.25 47931.31 2018-04-27 16:03:10.000 117 21244.68 250.10 42965.23 47931.28 2018-04-27 16:03:11.000 117 21244.68 250.04 42965.21 47931.23 2018-04-27 16:03:12.000 117 21244.63 250.02 42965.20 47931.18 2018-04-27 16:03:13.000 117 21244.59 250.01 42965.21 47931.16 2018-04-27 16:03:14.000 117 21244.54 250.00 42965.21 47931.12 2018-04-27 16:03:15.000 117 21244.51 249.99 42965.20 47931.15 2018-04-27 16:03:16.000 117 21244.48 249.99 42965.21 47931.11 2018-04-27 16:03:17.000 117 21244.45 250.03 42965.24 47931.11 2018-04-27 16:03:18.000 117 21244.45 250.07 42965.23 47931.12 2018-04-27 16:03:19.000 117 21244.47 250.08 42965.22 47931.11 2018-04-27 16:03:20.000 117 21244.44 250.11 42965.21 47931.11 2018-04-27 16:03:21.000 117 21244.40 250.17 42965.18 47931.09 2018-04-27 16:03:22.000 117 21244.36 250.32 42965.16 47931.07 2018-04-27 16:03:23.000 117 21244.32 250.48 42965.09 47931.00 2018-04-27 16:03:24.000 117 21244.25 250.58 42965.03 47930.91 2018-04-27 16:03:25.000 117 21244.19 250.59 42964.95 47930.82 2018-04-27 16:03:26.000 117 21244.15 250.59 42964.92 47930.75 2018-04-27 16:03:27.000 117 21244.13 250.64 42964.92 47930.72 2018-04-27 16:03:28.000 117 21244.14 250.66 42964.90 47930.68 2018-04-27 16:03:29.000 117 21244.11 250.68 42964.85 47930.69 2018-04-27 16:03:30.000 117 21244.10 250.73 42964.84 47930.64 2018-04-27 16:03:31.000 117 21244.05 250.75 42964.83 47930.61 2018-04-27 16:03:32.000 117 21244.02 250.77 42964.82 47930.59 2018-04-27 16:03:33.000 117 21243.92 250.80 42964.82 47930.58 2018-04-27 16:03:34.000 117 21243.89 250.80 42964.85 47930.52 2018-04-27 16:03:35.000 117 21243.80 250.82 42964.84 47930.50 2018-04-27 16:03:36.000 117 21243.78 250.83 42964.87 47930.48 2018-04-27 16:03:37.000 117 21243.72 250.84 42964.87 47930.50 2018-04-27 16:03:38.000 117 21243.68 250.87 42964.90 47930.50 2018-04-27 16:03:39.000 117 21243.69 250.89 42964.92 47930.52 2018-04-27 16:03:40.000 117 21243.69 250.94 42964.93 47930.52 2018-04-27 16:03:41.000 117 21243.73 251.00 42964.90 47930.52 2018-04-27 16:03:42.000 117 21243.73 251.02 42964.89 47930.51 2018-04-27 16:03:43.000 117 21243.73 251.05 42964.94 47930.52 2018-04-27 16:03:44.000 117 21243.75 251.08 42964.93 47930.53 2018-04-27 16:03:45.000 117 21243.75 251.12 42964.95 47930.52 2018-04-27 16:03:46.000 117 21243.72 251.12 42964.94 47930.55 2018-04-27 16:03:47.000 117 21243.72 251.15 42964.92 47930.52 2018-04-27 16:03:48.000 117 21243.72 251.17 42964.94 47930.55 2018-04-27 16:03:49.000 117 21243.74 251.22 42964.92 47930.54 2018-04-27 16:03:50.000 117 21243.76 251.21 42964.97 47930.55 2018-04-27 16:03:51.000 117 21243.74 251.21 42964.96 47930.57 2018-04-27 16:03:52.000 117 21243.78 251.21 42964.95 47930.56 2018-04-27 16:03:53.000 117 21243.82 251.19 42964.99 47930.61 2018-04-27 16:03:54.000 117 21243.83 251.17 42965.00 47930.62 2018-04-27 16:03:55.000 117 21243.86 251.16 42965.01 47930.63 2018-04-27 16:03:56.000 117 21243.94 251.15 42965.00 47930.69 2018-04-27 16:03:57.000 117 21244.00 251.18 42964.98 47930.71 2018-04-27 16:03:58.000 117 21244.01 251.20 42965.01 47930.74 2018-04-27 16:03:59.000 117 21244.03 251.18 42965.01 47930.74 2018-04-27 16:04:00.000 117 21244.08 251.15 42965.02 47930.76 2018-04-27 16:04:01.000 117 21244.14 251.15 42965.04 47930.75 2018-04-27 16:04:02.000 117 21244.13 251.11 42965.03 47930.79 2018-04-27 16:04:03.000 117 21244.12 251.08 42965.02 47930.83 2018-04-27 16:04:04.000 117 21244.15 251.07 42965.04 47930.80 2018-04-27 16:04:05.000 117 21244.15 251.05 42965.05 47930.83 2018-04-27 16:04:06.000 117 21244.16 251.02 42965.07 47930.83 2018-04-27 16:04:07.000 117 21244.15 250.99 42965.09 47930.88 2018-04-27 16:04:08.000 117 21244.20 250.96 42965.10 47930.88 2018-04-27 16:04:09.000 117 21244.22 250.94 42965.11 47930.91 2018-04-27 16:04:10.000 117 21244.22 250.94 42965.13 47930.90 2018-04-27 16:04:11.000 117 21244.23 250.92 42965.14 47930.96 2018-04-27 16:04:12.000 117 21244.25 250.88 42965.16 47930.94 2018-04-27 16:04:13.000 117 21244.29 250.86 42965.15 47930.98 2018-04-27 16:04:14.000 117 21244.34 250.84 42965.17 47931.01 2018-04-27 16:04:15.000 117 21244.31 250.85 42965.16 47931.02 2018-04-27 16:04:16.000 117 21244.34 250.82 42965.20 47931.04 2018-04-27 16:04:17.000 117 21244.33 250.85 42965.19 47931.07 2018-04-27 16:04:18.000 117 21244.34 250.84 42965.22 47931.10 2018-04-27 16:04:19.000 117 21244.38 250.83 42965.21 47931.12 2018-04-27 16:04:20.000 117 21244.38 250.85 42965.25 47931.13 2018-04-27 16:04:21.000 117 21244.40 250.87 42965.28 47931.19 2018-04-27 16:04:22.000 117 21244.41 250.87 42965.25 47931.19 2018-04-27 16:04:23.000 117 21244.41 250.87 42965.27 47931.21 2018-04-27 16:04:24.000 117 21244.38 250.86 42965.33 47931.21 2018-04-27 16:04:25.000 117 21244.38 250.87 42965.39 47931.20 2018-04-27 16:04:26.000 117 21244.37 250.89 42965.39 47931.22 2018-04-27 16:04:27.000 117 21244.32 250.88 42965.40 47931.22 2018-04-27 16:04:28.000 117 21244.30 250.87 42965.36 47931.22 2018-04-27 16:04:29.000 117 21244.26 250.89 42965.39 47931.24 2018-04-27 16:04:30.000 117 21244.27 250.92 42965.44 47931.24 2018-04-27 16:04:31.000 117 21244.27 250.97 42965.42 47931.25 2018-04-27 16:04:32.000 117 21244.22 251.00 42965.44 47931.27 2018-04-27 16:04:33.000 117 21244.19 251.02 42965.45 47931.25 2018-04-27 16:04:34.000 117 21244.16 251.09 42965.43 47931.21 2018-04-27 16:04:35.000 117 21244.11 251.17 42965.42 47931.21 2018-04-27 16:04:36.000 117 21244.11 251.18 42965.40 47931.19 2018-04-27 16:04:37.000 117 21244.07 251.17 42965.37 47931.19 2018-04-27 16:04:38.000 117 21244.01 251.19 42965.40 47931.12 2018-04-27 16:04:39.000 117 21243.99 251.18 42965.38 47931.14 2018-04-27 16:04:40.000 117 21243.97 251.19 42965.36 47931.09 2018-04-27 16:04:41.000 117 21243.96 251.23 42965.35 47931.08 2018-04-27 16:04:42.000 117 21243.98 251.27 42965.34 47931.07 2018-04-27 16:04:43.000 117 21243.96 251.32 42965.31 47931.04 2018-04-27 16:04:44.000 117 21243.96 251.29 42965.27 47931.01 2018-04-27 16:04:45.000 117 21243.95 251.25 42965.28 47930.98 2018-04-27 16:04:46.000 117 21243.95 251.19 42965.33 47931.01 2018-04-27 16:04:47.000 117 21243.99 251.15 42965.35 47931.01 2018-04-27 16:04:48.000 117 21244.00 251.11 42965.35 47931.08 2018-04-27 16:04:49.000 117 21244.00 251.11 42965.35 47931.09 2018-04-27 16:04:50.000 117 21244.01 251.12 42965.38 47931.11 2018-04-27 16:04:51.000 117 21244.03 251.13 42965.41 47931.11 2018-04-27 16:04:52.000 117 21244.02 251.17 42965.38 47931.14 2018-04-27 16:04:53.000 117 21243.98 251.20 42965.41 47931.13 2018-04-27 16:04:54.000 117 21243.94 251.21 42965.41 47931.09 2018-04-27 16:04:55.000 117 21243.96 251.23 42965.42 47931.13 2018-04-27 16:04:56.000 117 21243.95 251.29 42965.41 47931.10 2018-04-27 16:04:57.000 117 21243.90 251.34 42965.39 47931.06 2018-04-27 16:04:58.000 117 21243.80 251.37 42965.39 47931.06 2018-04-27 16:04:59.000 117 21243.72 251.40 42965.41 47931.01 2018-04-27 16:05:00.000 117 21243.69 251.42 42965.40 47931.02 2018-04-27 16:05:01.000 117 21243.67 251.48 42965.39 47930.96 2018-04-27 16:05:02.000 117 21243.62 251.51 42965.41 47930.97 2018-04-27 16:05:03.000 117 21243.59 251.58 42965.41 47930.99 2018-04-27 16:05:04.000 117 21243.55 251.63 42965.42 47930.94 2018-04-27 16:05:05.000 117 21243.54 251.68 42965.38 47930.92 2018-04-27 16:05:06.000 117 21243.54 251.79 42965.35 47930.92 2018-04-27 16:05:07.000 117 21243.51 251.87 42965.31 47930.88 2018-04-27 16:05:08.000 117 21243.50 251.95 42965.28 47930.84 2018-04-27 16:05:09.000 117 21243.44 251.99 42965.23 47930.78 2018-04-27 16:05:10.000 117 21243.42 252.03 42965.16 47930.74 2018-04-27 16:05:11.000 117 21243.38 252.07 42965.12 47930.63 2018-04-27 16:05:12.000 117 21243.28 252.09 42965.06 47930.61 2018-04-27 16:05:13.000 117 21243.19 252.11 42965.05 47930.54 2018-04-27 16:05:14.000 117 21243.13 252.15 42965.06 47930.50 2018-04-27 16:05:15.000 117 21243.08 252.17 42965.07 47930.47 2018-04-27 16:05:16.000 117 21243.05 252.18 42965.06 47930.42 2018-04-27 16:05:17.000 117 21242.97 252.17 42965.08 47930.40 2018-04-27 16:05:18.000 117 21242.92 252.17 42965.08 47930.36 2018-04-27 16:05:19.000 117 21242.87 252.19 42965.08 47930.37 2018-04-27 16:05:20.000 117 21242.82 252.20 42965.07 47930.35 2018-04-27 16:05:21.000 117 21242.79 252.20 42965.12 47930.34 2018-04-27 16:05:22.000 117 21242.79 252.21 42965.10 47930.32 2018-04-27 16:05:23.000 117 21242.77 252.20 42965.11 47930.31 2018-04-27 16:05:24.000 117 21242.71 252.20 42965.11 47930.30 2018-04-27 16:05:25.000 117 21242.67 252.19 42965.14 47930.31 2018-04-27 16:05:26.000 117 21242.71 252.18 42965.18 47930.30 2018-04-27 16:05:27.000 117 21242.88 252.10 42965.23 47930.38 2018-04-27 16:05:28.000 117 21243.10 251.94 42965.30 47930.46 2018-04-27 16:05:29.000 117 21243.24 251.84 42965.36 47930.60 2018-04-27 16:05:30.000 117 21243.38 251.80 42965.39 47930.72 2018-04-27 16:05:31.000 117 21243.47 251.76 42965.40 47930.84 2018-04-27 16:05:32.000 117 21243.54 251.76 42965.42 47930.89 2018-04-27 16:05:33.000 117 21243.59 251.71 42965.42 47930.94 2018-04-27 16:05:34.000 117 21243.64 251.67 42965.45 47930.94 2018-04-27 16:05:35.000 117 21243.71 251.62 42965.43 47930.99 2018-04-27 16:05:36.000 117 21243.75 251.59 42965.42 47930.96 2018-04-27 16:05:37.000 117 21243.77 251.56 42965.42 47931.02 2018-04-27 16:05:38.000 117 21243.74 251.57 42965.41 47931.00 2018-04-27 16:05:39.000 117 21243.74 251.58 42965.40 47931.01 2018-04-27 16:05:40.000 117 21243.68 251.63 42965.37 47930.97 2018-04-27 16:05:41.000 117 21243.60 251.70 42965.32 47930.91 2018-04-27 16:05:42.000 117 21243.57 251.71 42965.27 47930.86 2018-04-27 16:05:43.000 117 21243.51 251.69 42965.28 47930.83 2018-04-27 16:05:44.000 117 21243.52 251.62 42965.31 47930.79 2018-04-27 16:05:45.000 117 21243.48 251.59 42965.32 47930.80 2018-04-27 16:05:46.000 117 21243.49 251.55 42965.34 47930.83 2018-04-27 16:05:47.000 117 21243.46 251.51 42965.39 47930.85 2018-04-27 16:05:48.000 117 21243.43 251.52 42965.39 47930.89 2018-04-27 16:05:49.000 117 21243.35 251.57 42965.37 47930.87 2018-04-27 16:05:50.000 117 21243.30 251.57 42965.37 47930.83 2018-04-27 16:05:51.000 117 21243.25 251.62 42965.33 47930.79 2018-04-27 16:05:52.000 117 21243.20 251.65 42965.28 47930.72 2018-04-27 16:05:53.000 117 21243.17 251.63 42965.25 47930.68 2018-04-27 16:05:54.000 117 21243.21 251.55 42965.24 47930.66 2018-04-27 16:05:55.000 117 21243.24 251.47 42965.25 47930.66 2018-04-27 16:05:56.000 117 21243.24 251.39 42965.32 47930.70 2018-04-27 16:05:57.000 117 21243.24 251.38 42965.35 47930.77 2018-04-27 16:05:58.000 117 21243.29 251.38 42965.39 47930.81 2018-04-27 16:05:59.000 117 21243.30 251.40 42965.43 47930.84 2018-04-27 16:06:00.000 117 21243.32 251.43 42965.44 47930.85 2018-04-27 16:06:01.000 117 21243.39 251.43 42965.46 47930.88 2018-04-27 16:06:02.000 117 21243.42 251.44 42965.44 47930.90 2018-04-27 16:06:03.000 117 21243.44 251.43 42965.42 47930.91 2018-04-27 16:06:04.000 117 21243.48 251.43 42965.39 47930.93 2018-04-27 16:06:05.000 117 21243.53 251.45 42965.37 47930.92 2018-04-27 16:06:06.000 117 21243.57 251.45 42965.37 47930.92 2018-04-27 16:06:07.000 117 21243.60 251.46 42965.33 47930.90 2018-04-27 16:06:08.000 117 21243.63 251.44 42965.30 47930.88 2018-04-27 16:06:09.000 117 21243.61 251.42 42965.29 47930.93 2018-04-27 16:06:10.000 117 21243.59 251.48 42965.30 47930.92 2018-04-27 16:06:11.000 117 21243.58 251.59 42965.25 47930.86 2018-04-27 16:06:12.000 117 21243.57 251.70 42965.17 47930.81 2018-04-27 16:06:13.000 117 21243.55 251.79 42965.07 47930.72 2018-04-27 16:06:14.000 117 21243.51 251.82 42964.99 47930.63 2018-04-27 16:06:15.000 117 21243.52 251.80 42964.94 47930.56 2018-04-27 16:06:16.000 117 21243.60 251.76 42964.91 47930.52 2018-04-27 16:06:17.000 117 21243.69 251.71 42964.92 47930.55 2018-04-27 16:06:18.000 117 21243.73 251.68 42964.95 47930.58 2018-04-27 16:06:19.000 117 21243.72 251.69 42964.96 47930.63 2018-04-27 16:06:20.000 117 21243.72 251.75 42964.97 47930.64 2018-04-27 16:06:21.000 117 21243.69 251.77 42964.97 47930.64 2018-04-27 16:06:22.000 117 21243.64 251.77 42965.00 47930.65 2018-04-27 16:06:23.000 117 21243.55 251.84 42965.02 47930.65 2018-04-27 16:06:24.000 117 21243.44 251.90 42965.03 47930.60 2018-04-27 16:06:25.000 117 21243.34 251.94 42965.03 47930.57 2018-04-27 16:06:26.000 117 21243.19 251.99 42965.04 47930.51 2018-04-27 16:06:27.000 117 21243.06 252.02 42965.06 47930.44 2018-04-27 16:06:28.000 117 21242.97 252.03 42965.04 47930.42 2018-04-27 16:06:29.000 117 21242.88 252.05 42965.05 47930.36 2018-04-27 16:06:30.000 117 21242.79 252.10 42965.03 47930.34 2018-04-27 16:06:31.000 117 21242.67 252.17 42965.03 47930.27 2018-04-27 16:06:32.000 117 21242.55 252.21 42965.01 47930.22 2018-04-27 16:06:33.000 117 21242.47 252.26 42965.01 47930.15 2018-04-27 16:06:34.000 117 21242.36 252.32 42964.98 47930.12 2018-04-27 16:06:35.000 117 21242.32 252.36 42964.94 47930.04 2018-04-27 16:06:36.000 117 21242.27 252.40 42964.91 47929.99 2018-04-27 16:06:37.000 117 21242.20 252.39 42964.89 47929.92 2018-04-27 16:06:38.000 117 21242.14 252.40 42964.90 47929.90 2018-04-27 16:06:39.000 117 21242.12 252.41 42964.89 47929.87 2018-04-27 16:06:40.000 117 21242.11 252.43 42964.90 47929.86 2018-04-27 16:06:41.000 117 21242.08 252.48 42964.87 47929.85 2018-04-27 16:06:42.000 117 21242.10 252.47 42964.84 47929.82 2018-04-27 16:06:43.000 117 21242.10 252.50 42964.84 47929.82 2018-04-27 16:06:44.000 117 21242.10 252.51 42964.80 47929.77 2018-04-27 16:06:45.000 117 21242.13 252.49 42964.78 47929.78 2018-04-27 16:06:46.000 117 21242.15 252.46 42964.80 47929.76 2018-04-27 16:06:47.000 117 21242.19 252.40 42964.79 47929.78 2018-04-27 16:06:48.000 117 21242.29 252.31 42964.83 47929.81 2018-04-27 16:06:49.000 117 21242.42 252.18 42964.92 47929.89 2018-04-27 16:06:50.000 117 21242.53 252.06 42964.98 47929.99 2018-04-27 16:06:51.000 117 21242.60 252.01 42965.06 47930.12 2018-04-27 16:06:52.000 117 21242.68 251.97 42965.11 47930.20 2018-04-27 16:06:53.000 117 21242.73 251.93 42965.14 47930.29 2018-04-27 16:06:54.000 117 21242.79 251.92 42965.15 47930.33 2018-04-27 16:06:55.000 117 21242.90 251.93 42965.15 47930.36 2018-04-27 16:06:56.000 117 21242.99 251.89 42965.17 47930.44 2018-04-27 16:06:57.000 117 21243.07 251.90 42965.16 47930.50 2018-04-27 16:06:58.000 117 21243.12 251.95 42965.16 47930.49 2018-04-27 16:06:59.000 117 21243.17 251.95 42965.13 47930.53 2018-04-27 16:07:00.000 117 21243.26 251.92 42965.09 47930.55 2018-04-27 16:07:01.000 117 21243.37 251.88 42965.07 47930.58 2018-04-27 16:07:02.000 117 21243.51 251.82 42965.08 47930.58 2018-04-27 16:07:03.000 117 21243.65 251.75 42965.07 47930.63 2018-04-27 16:07:04.000 117 21243.77 251.66 42965.09 47930.70 2018-04-27 16:07:05.000 117 21243.93 251.56 42965.09 47930.76 2018-04-27 16:07:06.000 117 21244.06 251.48 42965.13 47930.83 2018-04-27 16:07:07.000 117 21244.18 251.44 42965.17 47930.92 2018-04-27 16:07:08.000 117 21244.33 251.38 42965.20 47931.00 2018-04-27 16:07:09.000 117 21244.45 251.32 42965.20 47931.09 2018-04-27 16:07:10.000 117 21244.57 251.26 42965.20 47931.17 2018-04-27 16:07:11.000 117 21244.68 251.19 42965.22 47931.24 2018-04-27 16:07:12.000 117 21244.80 251.12 42965.26 47931.30 2018-04-27 16:07:13.000 117 21244.90 251.06 42965.28 47931.38 2018-04-27 16:07:14.000 117 21245.01 251.00 42965.31 47931.46 2018-04-27 16:07:15.000 117 21245.11 250.90 42965.33 47931.48 2018-04-27 16:07:16.000 117 21245.20 250.78 42965.38 47931.56 2018-04-27 16:07:17.000 117 21245.30 250.68 42965.40 47931.61 2018-04-27 16:07:18.000 117 21245.36 250.60 42965.42 47931.73 2018-04-27 16:07:19.000 117 21245.43 250.45 42965.51 47931.82 2018-04-27 16:07:20.000 117 21245.47 250.42 42965.58 47931.87 2018-04-27 16:07:21.000 117 21245.52 250.36 42965.60 47931.95 2018-04-27 16:07:22.000 117 21245.55 250.32 42965.65 47932.02 2018-04-27 16:07:23.000 117 21245.56 250.32 42965.69 47932.05 2018-04-27 16:07:24.000 117 21245.54 250.30 42965.71 47932.05 2018-04-27 16:07:25.000 117 21245.54 250.30 42965.68 47932.07 2018-04-27 16:07:26.000 117 21245.55 250.32 42965.68 47932.06 2018-04-27 16:07:27.000 117 21245.52 250.36 42965.68 47932.05 2018-04-27 16:07:28.000 117 21245.49 250.39 42965.68 47932.06 2018-04-27 16:07:29.000 117 21245.44 250.41 42965.67 47932.01 2018-04-27 16:07:30.000 117 21245.40 250.41 42965.66 47931.94 2018-04-27 16:07:31.000 117 21245.35 250.41 42965.67 47931.95 2018-04-27 16:07:32.000 117 21245.29 250.41 42965.65 47931.92 2018-04-27 16:07:33.000 117 21245.21 250.41 42965.65 47931.91 2018-04-27 16:07:34.000 117 21245.14 250.39 42965.66 47931.86 2018-04-27 16:07:35.000 117 21245.08 250.43 42965.67 47931.82 2018-04-27 16:07:36.000 117 21245.02 250.50 42965.64 47931.80 2018-04-27 16:07:37.000 117 21245.03 250.54 42965.61 47931.76 2018-04-27 16:07:38.000 117 21244.99 250.59 42965.57 47931.73 2018-04-27 16:07:39.000 117 21244.91 250.65 42965.56 47931.69 2018-04-27 16:07:40.000 117 21244.86 250.65 42965.51 47931.66 2018-04-27 16:07:41.000 117 21244.78 250.68 42965.50 47931.61 2018-04-27 16:07:42.000 117 21244.71 250.63 42965.51 47931.58 2018-04-27 16:07:43.000 117 21244.66 250.57 42965.53 47931.55 2018-04-27 16:07:44.000 117 21244.57 250.54 42965.57 47931.54 2018-04-27 16:07:45.000 117 21244.52 250.50 42965.57 47931.52 2018-04-27 16:07:46.000 117 21244.47 250.51 42965.61 47931.55 2018-04-27 16:07:47.000 117 21244.41 250.53 42965.60 47931.52 2018-04-27 16:07:48.000 117 21244.36 250.56 42965.61 47931.48 2018-04-27 16:07:49.000 117 21244.35 250.57 42965.61 47931.47 2018-04-27 16:07:50.000 117 21244.30 250.59 42965.58 47931.44 2018-04-27 16:07:51.000 117 21244.28 250.61 42965.54 47931.41 2018-04-27 16:07:52.000 117 21244.29 250.63 42965.52 47931.37 2018-04-27 16:07:53.000 117 21244.23 250.66 42965.48 47931.36 2018-04-27 16:07:54.000 117 21244.21 250.70 42965.48 47931.31 2018-04-27 16:07:55.000 117 21244.23 250.70 42965.46 47931.28 2018-04-27 16:07:56.000 117 21244.23 250.69 42965.45 47931.23 2018-04-27 16:07:57.000 117 21244.24 250.65 42965.42 47931.26 2018-04-27 16:07:58.000 117 21244.24 250.65 42965.42 47931.25 2018-04-27 16:07:59.000 117 21244.32 250.62 42965.42 47931.27 2018-04-27 16:08:00.000 117 21244.36 250.61 42965.40 47931.25 2018-04-27 16:08:01.000 117 21244.38 250.59 42965.40 47931.28 2018-04-27 16:08:02.000 117 21244.44 250.59 42965.41 47931.30 2018-04-27 16:08:03.000 117 21244.45 250.59 42965.42 47931.35 2018-04-27 16:08:04.000 117 21244.48 250.57 42965.45 47931.32 2018-04-27 16:08:05.000 117 21244.53 250.57 42965.45 47931.36 2018-04-27 16:08:06.000 117 21244.52 250.58 42965.45 47931.38 2018-04-27 16:08:07.000 117 21244.50 250.60 42965.45 47931.38 2018-04-27 16:08:08.000 117 21244.50 250.56 42965.46 47931.39 2018-04-27 16:08:09.000 117 21244.52 250.51 42965.51 47931.41 2018-04-27 16:08:10.000 117 21244.53 250.51 42965.50 47931.42 2018-04-27 16:08:11.000 117 21244.53 250.45 42965.54 47931.42 2018-04-27 16:08:12.000 117 21244.55 250.41 42965.56 47931.46 2018-04-27 16:08:13.000 117 21244.54 250.39 42965.56 47931.48 2018-04-27 16:08:14.000 117 21244.60 250.37 42965.57 47931.53 2018-04-27 16:08:15.000 117 21244.63 250.39 42965.57 47931.52 2018-04-27 16:08:16.000 117 21244.69 250.39 42965.58 47931.54 2018-04-27 16:08:17.000 117 21244.68 250.43 42965.55 47931.56 2018-04-27 16:08:18.000 117 21244.70 250.43 42965.52 47931.55 2018-04-27 16:08:19.000 117 21244.75 250.44 42965.48 47931.55 2018-04-27 16:08:20.000 117 21244.81 250.41 42965.44 47931.51 2018-04-27 16:08:21.000 117 21244.87 250.37 42965.46 47931.54 2018-04-27 16:08:22.000 117 21244.90 250.36 42965.44 47931.53 2018-04-27 16:08:23.000 117 21244.92 250.32 42965.44 47931.54 2018-04-27 16:08:24.000 117 21244.99 250.28 42965.46 47931.56 2018-04-27 16:08:25.000 117 21245.05 250.24 42965.46 47931.57 2018-04-27 16:08:26.000 117 21245.11 250.21 42965.46 47931.62 2018-04-27 16:08:27.000 117 21245.22 250.16 42965.50 47931.67 2018-04-27 16:08:28.000 117 21245.27 250.13 42965.52 47931.70 2018-04-27 16:08:29.000 117 21245.35 250.14 42965.51 47931.73 2018-04-27 16:08:30.000 117 21245.43 250.11 42965.52 47931.80 2018-04-27 16:08:31.000 117 21245.51 250.09 42965.50 47931.80 2018-04-27 16:08:32.000 117 21245.56 250.07 42965.50 47931.85 2018-04-27 16:08:33.000 117 21245.62 250.03 42965.52 47931.87 2018-04-27 16:08:34.000 117 21245.67 249.97 42965.54 47931.93 2018-04-27 16:08:35.000 117 21245.68 249.94 42965.55 47931.96 2018-04-27 16:08:36.000 117 21245.74 249.91 42965.60 47932.01 2018-04-27 16:08:37.000 117 21245.82 249.89 42965.63 47932.04 2018-04-27 16:08:38.000 117 21245.89 249.89 42965.64 47932.08 2018-04-27 16:08:39.000 117 21245.98 249.86 42965.67 47932.11 2018-04-27 16:08:40.000 117 21246.03 249.83 42965.67 47932.16 2018-04-27 16:08:41.000 117 21246.13 249.79 42965.65 47932.21 2018-04-27 16:08:42.000 117 21246.20 249.74 42965.66 47932.28 2018-04-27 16:08:43.000 117 21246.23 249.73 42965.70 47932.32 2018-04-27 16:08:44.000 117 21246.30 249.69 42965.70 47932.32 2018-04-27 16:08:45.000 117 21246.31 249.69 42965.67 47932.35 2018-04-27 16:08:46.000 117 21246.32 249.65 42965.62 47932.35 2018-04-27 16:08:47.000 117 21246.28 249.63 42965.63 47932.33 2018-04-27 16:08:48.000 117 21246.31 249.55 42965.64 47932.33 2018-04-27 16:08:49.000 117 21246.33 249.51 42965.64 47932.35 2018-04-27 16:08:50.000 117 21246.36 249.46 42965.64 47932.33 2018-04-27 16:08:51.000 117 21246.38 249.40 42965.64 47932.39 2018-04-27 16:08:52.000 117 21246.42 249.36 42965.64 47932.38 2018-04-27 16:08:53.000 117 21246.43 249.31 42965.64 47932.37 2018-04-27 16:08:54.000 117 21246.48 249.23 42965.63 47932.39 2018-04-27 16:08:55.000 117 21246.51 249.12 42965.67 47932.40 2018-04-27 16:08:56.000 117 21246.48 249.07 42965.66 47932.43 2018-04-27 16:08:57.000 117 21246.49 249.03 42965.70 47932.44 2018-04-27 16:08:58.000 117 21246.54 249.01 42965.67 47932.42 2018-04-27 16:08:59.000 117 21246.55 249.02 42965.66 47932.48 2018-04-27 16:09:00.000 117 21246.56 249.01 42965.67 47932.50 2018-04-27 16:09:01.000 117 21246.59 248.98 42965.63 47932.47 2018-04-27 16:09:02.000 117 21246.57 248.95 42965.64 47932.48 2018-04-27 16:09:03.000 117 21246.52 248.96 42965.61 47932.47 2018-04-27 16:09:04.000 117 21246.51 248.96 42965.59 47932.43 2018-04-27 16:09:05.000 117 21246.46 248.97 42965.59 47932.42 2018-04-27 16:09:06.000 117 21246.43 248.97 42965.58 47932.37 2018-04-27 16:09:07.000 117 21246.35 248.97 42965.54 47932.32 2018-04-27 16:09:08.000 117 21246.30 248.95 42965.54 47932.26 2018-04-27 16:09:09.000 117 21246.24 248.94 42965.51 47932.24 2018-04-27 16:09:10.000 117 21246.20 248.90 42965.50 47932.21 2018-04-27 16:09:11.000 117 21246.15 248.91 42965.51 47932.17 2018-04-27 16:09:12.000 117 21246.13 248.91 42965.53 47932.15 2018-04-27 16:09:13.000 117 21246.08 248.92 42965.47 47932.11 2018-04-27 16:09:14.000 117 21246.01 248.90 42965.47 47932.12 2018-04-27 16:09:15.000 117 21245.95 248.87 42965.46 47932.08 2018-04-27 16:09:16.000 117 21245.90 248.88 42965.51 47932.05 2018-04-27 16:09:17.000 117 21245.83 248.89 42965.49 47932.03 2018-04-27 16:09:18.000 117 21245.77 248.89 42965.46 47931.96 2018-04-27 16:09:19.000 117 21245.68 248.91 42965.45 47931.95 2018-04-27 16:09:20.000 117 21245.63 248.93 42965.43 47931.88 2018-04-27 16:09:21.000 117 21245.60 248.94 42965.42 47931.86 2018-04-27 16:09:22.000 117 21245.54 248.93 42965.43 47931.82 2018-04-27 16:09:23.000 117 21245.45 248.94 42965.41 47931.78 2018-04-27 16:09:24.000 117 21245.39 248.94 42965.41 47931.79 2018-04-27 16:09:25.000 117 21245.38 248.93 42965.42 47931.74 2018-04-27 16:09:26.000 117 21245.34 248.88 42965.46 47931.73 2018-04-27 16:09:27.000 117 21245.29 248.83 42965.49 47931.74 2018-04-27 16:09:28.000 117 21245.28 248.79 42965.50 47931.75 2018-04-27 16:09:29.000 117 21245.29 248.76 42965.55 47931.80 2018-04-27 16:09:30.000 117 21245.23 248.74 42965.59 47931.80 2018-04-27 16:09:31.000 117 21245.23 248.69 42965.63 47931.85 2018-04-27 16:09:32.000 117 21245.25 248.66 42965.68 47931.86 2018-04-27 16:09:33.000 117 21245.25 248.67 42965.70 47931.90 2018-04-27 16:09:34.000 117 21245.24 248.65 42965.72 47931.95 2018-04-27 16:09:35.000 117 21245.23 248.63 42965.76 47931.98 2018-04-27 16:09:36.000 117 21245.26 248.62 42965.79 47931.98 2018-04-27 16:09:37.000 117 21245.25 248.64 42965.82 47932.04 2018-04-27 16:09:38.000 117 21245.23 248.67 42965.81 47932.03 2018-04-27 16:09:39.000 117 21245.25 248.69 42965.82 47932.04 2018-04-27 16:09:40.000 117 21245.23 248.70 42965.80 47932.01 2018-04-27 16:09:41.000 117 21245.16 248.74 42965.80 47932.02 2018-04-27 16:09:42.000 117 21245.10 248.79 42965.78 47931.99 2018-04-27 16:09:43.000 117 21245.06 248.81 42965.81 47931.96 2018-04-27 16:09:44.000 117 21245.03 248.81 42965.80 47931.92 2018-04-27 16:09:45.000 117 21244.98 248.83 42965.79 47931.89 2018-04-27 16:09:46.000 117 21244.90 248.83 42965.75 47931.87 2018-04-27 16:09:47.000 117 21244.87 248.82 42965.78 47931.84 2018-04-27 16:09:48.000 117 21244.85 248.84 42965.78 47931.84 2018-04-27 16:09:49.000 117 21244.84 248.88 42965.77 47931.78 2018-04-27 16:09:50.000 117 21244.82 248.90 42965.75 47931.80 2018-04-27 16:09:51.000 117 21244.81 248.88 42965.77 47931.78 2018-04-27 16:09:52.000 117 21244.81 248.90 42965.75 47931.76 2018-04-27 16:09:53.000 117 21244.80 248.95 42965.74 47931.77 2018-04-27 16:09:54.000 117 21244.79 249.01 42965.73 47931.75 2018-04-27 16:09:55.000 117 21244.75 249.02 42965.70 47931.71 2018-04-27 16:09:56.000 117 21244.75 249.05 42965.64 47931.72 2018-04-27 16:09:57.000 117 21244.75 249.09 42965.61 47931.70 2018-04-27 16:09:58.000 117 21244.79 249.12 42965.57 47931.63 2018-04-27 16:09:59.000 117 21244.79 249.12 42965.55 47931.61 2018-04-27 16:10:00.000 117 21244.82 249.12 42965.55 47931.62 2018-04-27 16:10:01.000 117 21244.82 249.14 42965.47 47931.61 2018-04-27 16:10:02.000 117 21244.81 249.13 42965.50 47931.61 2018-04-27 16:10:03.000 117 21244.81 249.12 42965.50 47931.61 2018-04-27 16:10:04.000 117 21244.81 249.07 42965.49 47931.62 2018-04-27 16:10:05.000 117 21244.79 249.07 42965.52 47931.62 2018-04-27 16:10:06.000 117 21244.79 249.08 42965.53 47931.61 2018-04-27 16:10:07.000 117 21244.86 249.09 42965.54 47931.65 2018-04-27 16:10:08.000 117 21244.88 249.10 42965.56 47931.65 2018-04-27 16:10:09.000 117 21244.93 249.10 42965.53 47931.67 2018-04-27 16:10:10.000 117 21245.00 249.07 42965.55 47931.70 2018-04-27 16:10:11.000 117 21245.04 249.05 42965.53 47931.74 2018-04-27 16:10:12.000 117 21245.09 249.01 42965.53 47931.76 2018-04-27 16:10:13.000 117 21245.14 248.96 42965.55 47931.75 2018-04-27 16:10:14.000 117 21245.16 248.97 42965.59 47931.81 2018-04-27 16:10:15.000 117 21245.17 248.99 42965.56 47931.83 2018-04-27 16:10:16.000 117 21245.18 248.99 42965.56 47931.84 2018-04-27 16:10:17.000 117 21245.19 248.99 42965.59 47931.83 2018-04-27 16:10:18.000 117 21245.20 248.96 42965.60 47931.83 2018-04-27 16:10:19.000 117 21245.20 248.95 42965.55 47931.81 2018-04-27 16:10:20.000 117 21245.18 248.96 42965.55 47931.87 2018-04-27 16:10:21.000 117 21245.15 248.95 42965.57 47931.84 2018-04-27 16:10:22.000 117 21245.13 248.95 42965.56 47931.83 2018-04-27 16:10:23.000 117 21245.07 249.02 42965.59 47931.81 2018-04-27 16:10:24.000 117 21245.05 249.11 42965.56 47931.78 2018-04-27 16:10:25.000 117 21244.97 249.18 42965.49 47931.75 2018-04-27 16:10:26.000 117 21244.92 249.22 42965.50 47931.69 2018-04-27 16:10:27.000 117 21244.86 249.29 42965.47 47931.69 2018-04-27 16:10:28.000 117 21244.80 249.33 42965.46 47931.62 2018-04-27 16:10:29.000 117 21244.72 249.41 42965.46 47931.56 2018-04-27 16:10:30.000 117 21244.62 249.46 42965.40 47931.54 2018-04-27 16:10:31.000 117 21244.54 249.57 42965.39 47931.48 2018-04-27 16:10:32.000 117 21244.48 249.64 42965.33 47931.40 2018-04-27 16:10:33.000 117 21244.37 249.75 42965.29 47931.33 2018-04-27 16:10:34.000 117 21244.32 249.78 42965.25 47931.25 2018-04-27 16:10:35.000 117 21244.23 249.86 42965.23 47931.16 2018-04-27 16:10:36.000 117 21244.17 249.88 42965.20 47931.09 2018-04-27 16:10:37.000 117 21244.14 249.85 42965.18 47931.06 2018-04-27 16:10:38.000 117 21244.11 249.85 42965.21 47931.02 2018-04-27 16:10:39.000 117 21244.09 249.87 42965.22 47931.01 2018-04-27 16:10:40.000 117 21244.08 249.87 42965.20 47931.00 2018-04-27 16:10:41.000 117 21244.11 249.86 42965.20 47931.03 2018-04-27 16:10:42.000 117 21244.07 249.89 42965.23 47931.01 2018-04-27 16:10:43.000 117 21244.04 249.92 42965.25 47931.01 2018-04-27 16:10:44.000 117 21244.02 249.97 42965.21 47931.02 2018-04-27 16:10:45.000 117 21244.01 250.02 42965.21 47931.04 2018-04-27 16:10:46.000 117 21243.99 250.05 42965.24 47931.01 2018-04-27 16:10:47.000 117 21243.99 250.07 42965.26 47931.01 2018-04-27 16:10:48.000 117 21243.91 250.09 42965.27 47931.01 2018-04-27 16:10:49.000 117 21243.90 250.11 42965.27 47931.00 2018-04-27 16:10:50.000 117 21243.84 250.15 42965.29 47931.00 2018-04-27 16:10:51.000 117 21243.84 250.17 42965.29 47930.98 2018-04-27 16:10:52.000 117 21243.82 250.19 42965.31 47930.99 2018-04-27 16:10:53.000 117 21243.80 250.17 42965.29 47930.97 2018-04-27 16:10:54.000 117 21243.75 250.16 42965.31 47930.98 2018-04-27 16:10:55.000 117 21243.77 250.11 42965.34 47930.99 2018-04-27 16:10:56.000 117 21243.79 250.06 42965.35 47930.99 2018-04-27 16:10:57.000 117 21243.79 250.00 42965.37 47931.03 2018-04-27 16:10:58.000 117 21243.85 249.94 42965.40 47931.04 2018-04-27 16:10:59.000 117 21243.88 249.92 42965.43 47931.08 2018-04-27 16:11:00.000 117 21243.93 249.87 42965.43 47931.09 2018-04-27 16:11:01.000 117 21243.98 249.81 42965.45 47931.15 2018-04-27 16:11:02.000 117 21244.06 249.77 42965.44 47931.18 2018-04-27 16:11:03.000 117 21244.12 249.72 42965.44 47931.23 2018-04-27 16:11:04.000 117 21244.17 249.70 42965.42 47931.24 2018-04-27 16:11:05.000 117 21244.22 249.65 42965.45 47931.26 2018-04-27 16:11:06.000 117 21244.26 249.59 42965.45 47931.24 2018-04-27 16:11:07.000 117 21244.22 249.54 42965.50 47931.30 2018-04-27 16:11:08.000 117 21244.25 249.52 42965.50 47931.33 2018-04-27 16:11:09.000 117 21244.25 249.52 42965.50 47931.34 2018-04-27 16:11:10.000 117 21244.27 249.54 42965.47 47931.33 2018-04-27 16:11:11.000 117 21244.25 249.54 42965.46 47931.32 2018-04-27 16:11:12.000 117 21244.19 249.51 42965.50 47931.32 2018-04-27 16:11:13.000 117 21244.16 249.49 42965.46 47931.29 2018-04-27 16:11:14.000 117 21244.19 249.41 42965.47 47931.28 2018-04-27 16:11:15.000 117 21244.17 249.36 42965.47 47931.35 2018-04-27 16:11:16.000 117 21244.18 249.32 42965.52 47931.33 2018-04-27 16:11:17.000 117 21244.15 249.28 42965.55 47931.31 2018-04-27 16:11:18.000 117 21244.13 249.21 42965.54 47931.37 2018-04-27 16:11:19.000 117 21244.15 249.14 42965.58 47931.39 2018-04-27 16:11:20.000 117 21244.19 249.06 42965.64 47931.39 2018-04-27 16:11:21.000 117 21244.21 249.02 42965.66 47931.45 2018-04-27 16:11:22.000 117 21244.23 248.95 42965.65 47931.48 2018-04-27 16:11:23.000 117 21244.25 248.87 42965.67 47931.50 2018-04-27 16:11:24.000 117 21244.24 248.85 42965.72 47931.53 2018-04-27 16:11:25.000 117 21244.28 248.83 42965.75 47931.56 2018-04-27 16:11:26.000 117 21244.32 248.81 42965.73 47931.60 2018-04-27 16:11:27.000 117 21244.30 248.77 42965.76 47931.60 2018-04-27 16:11:28.000 117 21244.32 248.77 42965.81 47931.64 2018-04-27 16:11:29.000 117 21244.35 248.72 42965.80 47931.65 2018-04-27 16:11:30.000 117 21244.39 248.72 42965.80 47931.65 2018-04-27 16:11:31.000 117 21244.42 248.70 42965.80 47931.70 2018-04-27 16:11:32.000 117 21244.42 248.64 42965.80 47931.69 2018-04-27 16:11:33.000 117 21244.49 248.57 42965.82 47931.73 2018-04-27 16:11:34.000 117 21244.58 248.50 42965.85 47931.79 2018-04-27 16:11:35.000 117 21244.66 248.47 42965.86 47931.81 2018-04-27 16:11:36.000 117 21244.71 248.46 42965.92 47931.89 2018-04-27 16:11:37.000 117 21244.78 248.40 42965.89 47931.92 2018-04-27 16:11:38.000 117 21244.85 248.35 42965.92 47931.94 2018-04-27 16:11:39.000 117 21244.90 248.31 42965.98 47932.01 2018-04-27 16:11:40.000 117 21244.99 248.26 42966.00 47932.04 2018-04-27 16:11:41.000 117 21245.04 248.22 42965.97 47932.09 2018-04-27 16:11:42.000 117 21245.10 248.15 42965.97 47932.11 2018-04-27 16:11:43.000 117 21245.12 248.06 42966.00 47932.16 2018-04-27 16:11:44.000 117 21245.19 248.01 42966.01 47932.20 2018-04-27 16:11:45.000 117 21245.26 247.93 42966.04 47932.22 2018-04-27 16:11:46.000 117 21245.30 247.85 42966.09 47932.28 2018-04-27 16:11:47.000 117 21245.36 247.80 42966.10 47932.29 2018-04-27 16:11:48.000 117 21245.41 247.78 42966.11 47932.35 2018-04-27 16:11:49.000 117 21245.44 247.76 42966.10 47932.34 2018-04-27 16:11:50.000 117 21245.48 247.74 42966.05 47932.37 2018-04-27 16:11:51.000 117 21245.49 247.72 42966.07 47932.37 2018-04-27 16:11:52.000 117 21245.48 247.73 42966.06 47932.41 2018-04-27 16:11:53.000 117 21245.48 247.72 42966.01 47932.34 2018-04-27 16:11:54.000 117 21245.50 247.70 42965.99 47932.32 2018-04-27 16:11:55.000 117 21245.51 247.67 42965.97 47932.32 2018-04-27 16:11:56.000 117 21245.55 247.62 42965.97 47932.30 2018-04-27 16:11:57.000 117 21245.54 247.59 42965.94 47932.30 2018-04-27 16:11:58.000 117 21245.52 247.58 42965.96 47932.32 2018-04-27 16:11:59.000 117 21245.53 247.54 42965.94 47932.28 2018-04-27 16:12:00.000 117 21245.53 247.47 42965.96 47932.31 2018-04-27 16:12:01.000 117 21245.50 247.42 42965.96 47932.31 2018-04-27 16:12:02.000 117 21245.51 247.40 42966.00 47932.34 2018-04-27 16:12:03.000 117 21245.55 247.37 42966.03 47932.35 2018-04-27 16:12:04.000 117 21245.56 247.36 42966.01 47932.38 2018-04-27 16:12:05.000 117 21245.56 247.40 42966.02 47932.40 2018-04-27 16:12:06.000 117 21245.57 247.38 42966.02 47932.37 2018-04-27 16:12:07.000 117 21245.56 247.34 42966.03 47932.37 2018-04-27 16:12:08.000 117 21245.54 247.36 42966.02 47932.37 2018-04-27 16:12:09.000 117 21245.51 247.40 42966.00 47932.35 2018-04-27 16:12:10.000 117 21245.50 247.39 42965.99 47932.35 2018-04-27 16:12:11.000 117 21245.47 247.38 42965.97 47932.32 2018-04-27 16:12:12.000 117 21245.46 247.41 42965.92 47932.31 2018-04-27 16:12:13.000 117 21245.45 247.40 42965.92 47932.26 2018-04-27 16:12:14.000 117 21245.43 247.38 42965.87 47932.25 2018-04-27 16:12:15.000 117 21245.44 247.41 42965.86 47932.22 2018-04-27 16:12:16.000 117 21245.44 247.42 42965.85 47932.22 2018-04-27 16:12:17.000 117 21245.45 247.45 42965.86 47932.22 2018-04-27 16:12:18.000 117 21245.45 247.47 42965.86 47932.20 2018-04-27 16:12:19.000 117 21245.45 247.46 42965.86 47932.21 2018-04-27 16:12:20.000 117 21245.45 247.50 42965.87 47932.24 2018-04-27 16:12:21.000 117 21245.43 247.48 42965.90 47932.24 2018-04-27 16:12:22.000 117 21245.46 247.52 42965.89 47932.24 2018-04-27 16:12:23.000 117 21245.46 247.53 42965.89 47932.25 2018-04-27 16:12:24.000 117 21245.45 247.56 42965.89 47932.24 2018-04-27 16:12:25.000 117 21245.43 247.58 42965.89 47932.23 2018-04-27 16:12:26.000 117 21245.40 247.61 42965.88 47932.21 2018-04-27 16:12:27.000 117 21245.42 247.65 42965.88 47932.23 2018-04-27 16:12:28.000 117 21245.42 247.71 42965.87 47932.23 2018-04-27 16:12:29.000 117 21245.42 247.77 42965.84 47932.18 2018-04-27 16:12:30.000 117 21245.44 247.77 42965.81 47932.20 2018-04-27 16:12:31.000 117 21245.44 247.79 42965.81 47932.18 2018-04-27 16:12:32.000 117 21245.41 247.75 42965.80 47932.14 2018-04-27 16:12:33.000 117 21245.38 247.74 42965.79 47932.14 2018-04-27 16:12:34.000 117 21245.37 247.74 42965.82 47932.13 2018-04-27 16:12:35.000 117 21245.32 247.75 42965.84 47932.13 2018-04-27 16:12:36.000 117 21245.30 247.72 42965.84 47932.13 2018-04-27 16:12:37.000 117 21245.27 247.73 42965.85 47932.13 2018-04-27 16:12:38.000 117 21245.28 247.76 42965.88 47932.15 2018-04-27 16:12:39.000 117 21245.25 247.74 42965.90 47932.18 2018-04-27 16:12:40.000 117 21245.22 247.75 42965.89 47932.16 2018-04-27 16:12:41.000 117 21245.21 247.78 42965.87 47932.16 2018-04-27 16:12:42.000 117 21245.19 247.79 42965.92 47932.16 2018-04-27 16:12:43.000 117 21245.18 247.78 42965.92 47932.18 2018-04-27 16:12:44.000 117 21245.17 247.75 42965.98 47932.15 2018-04-27 16:12:45.000 117 21245.12 247.70 42965.99 47932.16 2018-04-27 16:12:46.000 117 21245.04 247.72 42966.01 47932.17 2018-04-27 16:12:47.000 117 21245.00 247.75 42966.01 47932.17 2018-04-27 16:12:48.000 117 21244.98 247.76 42966.02 47932.19 2018-04-27 16:12:49.000 117 21244.92 247.80 42966.04 47932.17 2018-04-27 16:12:50.000 117 21244.92 247.82 42966.08 47932.12 2018-04-27 16:12:51.000 117 21244.92 247.84 42966.08 47932.16 2018-04-27 16:12:52.000 117 21244.95 247.86 42966.10 47932.16 2018-04-27 16:12:53.000 117 21244.91 247.89 42966.09 47932.17 2018-04-27 16:12:54.000 117 21244.90 247.91 42966.12 47932.16 2018-04-27 16:12:55.000 117 21244.87 247.89 42966.10 47932.16 2018-04-27 16:12:56.000 117 21244.86 247.90 42966.07 47932.15 2018-04-27 16:12:57.000 117 21244.83 247.89 42966.14 47932.16 2018-04-27 16:12:58.000 117 21244.82 247.84 42966.18 47932.16 2018-04-27 16:12:59.000 117 21244.77 247.83 42966.18 47932.20 2018-04-27 16:13:00.000 117 21244.73 247.90 42966.19 47932.21 2018-04-27 16:13:01.000 117 21244.70 248.00 42966.18 47932.20 2018-04-27 16:13:02.000 117 21244.65 248.05 42966.16 47932.16 2018-04-27 16:13:03.000 117 21244.67 248.10 42966.14 47932.11 2018-04-27 16:13:04.000 117 21244.64 248.15 42966.10 47932.09 2018-04-27 16:13:05.000 117 21244.61 248.22 42966.05 47932.08 2018-04-27 16:13:06.000 117 21244.58 248.30 42966.01 47932.00 2018-04-27 16:13:07.000 117 21244.52 248.32 42965.99 47931.96 2018-04-27 16:13:08.000 117 21244.46 248.38 42965.96 47931.88 2018-04-27 16:13:09.000 117 21244.42 248.39 42965.92 47931.84 2018-04-27 16:13:10.000 117 21244.43 248.36 42965.91 47931.82 2018-04-27 16:13:11.000 117 21244.38 248.34 42965.93 47931.83 2018-04-27 16:13:12.000 117 21244.36 248.34 42965.94 47931.81 2018-04-27 16:13:13.000 117 21244.34 248.33 42966.01 47931.82 2018-04-27 16:13:14.000 117 21244.30 248.33 42966.00 47931.82 2018-04-27 16:13:15.000 117 21244.29 248.33 42966.06 47931.84 2018-04-27 16:13:16.000 117 21244.29 248.33 42966.11 47931.90 2018-04-27 16:13:17.000 117 21244.26 248.35 42966.17 47931.90 2018-04-27 16:13:18.000 117 21244.21 248.41 42966.17 47931.94 2018-04-27 16:13:19.000 117 21244.17 248.49 42966.19 47931.93 2018-04-27 16:13:20.000 117 21244.15 248.55 42966.18 47931.89 2018-04-27 16:13:21.000 117 21244.11 248.58 42966.18 47931.93 2018-04-27 16:13:22.000 117 21244.09 248.59 42966.22 47931.90 2018-04-27 16:13:23.000 117 21244.09 248.56 42966.25 47931.90 2018-04-27 16:13:24.000 117 21244.12 248.55 42966.32 47931.94 2018-04-27 16:13:25.000 117 21244.13 248.52 42966.36 47932.01 2018-04-27 16:13:26.000 117 21244.15 248.51 42966.45 47932.06 2018-04-27 16:13:27.000 117 21244.15 248.52 42966.51 47932.11 2018-04-27 16:13:28.000 117 21244.12 248.56 42966.57 47932.20 2018-04-27 16:13:29.000 117 21244.06 248.65 42966.57 47932.23 2018-04-27 16:13:30.000 117 21244.02 248.72 42966.59 47932.23 2018-04-27 16:13:31.000 117 21244.01 248.78 42966.60 47932.21 2018-04-27 16:13:32.000 117 21243.93 248.86 42966.61 47932.19 2018-04-27 16:13:33.000 117 21243.82 248.93 42966.61 47932.20 2018-04-27 16:13:34.000 117 21243.77 249.01 42966.62 47932.16 2018-04-27 16:13:35.000 117 21243.67 249.12 42966.59 47932.13 2018-04-27 16:13:36.000 117 21243.56 249.23 42966.56 47932.07 2018-04-27 16:13:37.000 117 21243.41 249.38 42966.51 47932.01 2018-04-27 16:13:38.000 117 21243.33 249.45 42966.49 47931.90 2018-04-27 16:13:39.000 117 21243.22 249.53 42966.45 47931.81 2018-04-27 16:13:40.000 117 21243.18 249.63 42966.42 47931.77 2018-04-27 16:13:41.000 117 21243.11 249.72 42966.39 47931.71 2018-04-27 16:13:42.000 117 21243.03 249.79 42966.38 47931.64 2018-04-27 16:13:43.000 117 21242.93 249.87 42966.35 47931.59 2018-04-27 16:13:44.000 117 21242.83 249.90 42966.34 47931.53 2018-04-27 16:13:45.000 117 21242.70 250.00 42966.32 47931.47 2018-04-27 16:13:46.000 117 21242.55 250.14 42966.27 47931.40 2018-04-27 16:13:47.000 117 21242.44 250.24 42966.19 47931.30 2018-04-27 16:13:48.000 117 21242.30 250.31 42966.18 47931.18 2018-04-27 16:13:49.000 117 21242.18 250.39 42966.13 47931.10 2018-04-27 16:13:50.000 117 21242.07 250.49 42966.11 47931.01 2018-04-27 16:13:51.000 117 21241.96 250.56 42966.06 47930.88 2018-04-27 16:13:52.000 117 21241.86 250.61 42966.03 47930.83 2018-04-27 16:13:53.000 117 21241.79 250.64 42966.01 47930.74 2018-04-27 16:13:54.000 117 21241.72 250.67 42965.99 47930.69 2018-04-27 16:13:55.000 117 21241.61 250.70 42965.97 47930.65 2018-04-27 16:13:56.000 117 21241.56 250.74 42965.97 47930.61 2018-04-27 16:13:57.000 117 21241.52 250.73 42966.02 47930.58 2018-04-27 16:13:58.000 117 21241.46 250.76 42966.02 47930.57 2018-04-27 16:13:59.000 117 21241.37 250.80 42966.03 47930.54 2018-04-27 16:14:00.000 117 21241.35 250.84 42966.03 47930.54 2018-04-27 16:14:01.000 117 21241.27 250.92 42966.01 47930.51 2018-04-27 16:14:02.000 117 21241.22 250.98 42966.01 47930.47 2018-04-27 16:14:03.000 117 21241.15 251.04 42965.99 47930.42 2018-04-27 16:14:04.000 117 21241.06 251.11 42965.95 47930.37 2018-04-27 16:14:05.000 117 21240.98 251.15 42965.93 47930.32 2018-04-27 16:14:06.000 117 21240.91 251.15 42965.90 47930.27 2018-04-27 16:14:07.000 117 21240.84 251.14 42965.91 47930.25 2018-04-27 16:14:08.000 117 21240.77 251.11 42965.94 47930.21 2018-04-27 16:14:09.000 117 21240.75 251.15 42965.97 47930.18 2018-04-27 16:14:10.000 117 21240.64 251.23 42965.96 47930.21 2018-04-27 16:14:11.000 117 21240.56 251.34 42965.92 47930.16 2018-04-27 16:14:12.000 117 21240.49 251.44 42965.87 47930.10 2018-04-27 16:14:13.000 117 21240.48 251.51 42965.83 47930.02 2018-04-27 16:14:14.000 117 21240.44 251.54 42965.72 47929.94 2018-04-27 16:14:15.000 117 21240.41 251.52 42965.73 47929.90 2018-04-27 16:14:16.000 117 21240.39 251.51 42965.73 47929.82 2018-04-27 16:14:17.000 117 21240.35 251.50 42965.68 47929.79 2018-04-27 16:14:18.000 117 21240.29 251.49 42965.68 47929.76 2018-04-27 16:14:19.000 117 21240.25 251.49 42965.66 47929.73 2018-04-27 16:14:20.000 117 21240.19 251.49 42965.66 47929.73 2018-04-27 16:14:21.000 117 21240.18 251.49 42965.67 47929.70 2018-04-27 16:14:22.000 117 21240.19 251.48 42965.67 47929.67 2018-04-27 16:14:23.000 117 21240.24 251.41 42965.67 47929.69 2018-04-27 16:14:24.000 117 21240.32 251.33 42965.68 47929.70 2018-04-27 16:14:25.000 117 21240.40 251.25 42965.71 47929.77 2018-04-27 16:14:26.000 117 21240.42 251.21 42965.76 47929.83 2018-04-27 16:14:27.000 117 21240.42 251.22 42965.81 47929.88 2018-04-27 16:14:28.000 117 21240.46 251.22 42965.79 47929.93 2018-04-27 16:14:29.000 117 21240.49 251.24 42965.82 47929.96 2018-04-27 16:14:30.000 117 21240.53 251.23 42965.81 47929.97 2018-04-27 16:14:31.000 117 21240.57 251.20 42965.81 47929.93 2018-04-27 16:14:32.000 117 21240.58 251.19 42965.78 47929.98 2018-04-27 16:14:33.000 117 21240.60 251.17 42965.79 47929.99 2018-04-27 16:14:34.000 117 21240.63 251.14 42965.81 47929.98 2018-04-27 16:14:35.000 117 21240.67 251.11 42965.82 47930.04 2018-04-27 16:14:36.000 117 21240.69 251.09 42965.85 47930.06 2018-04-27 16:14:37.000 117 21240.71 251.09 42965.83 47930.09 2018-04-27 16:14:38.000 117 21240.71 251.16 42965.84 47930.10 2018-04-27 16:14:39.000 117 21240.74 251.20 42965.83 47930.09 2018-04-27 16:14:40.000 117 21240.74 251.20 42965.81 47930.07 2018-04-27 16:14:41.000 117 21240.74 251.18 42965.74 47930.08 2018-04-27 16:14:42.000 117 21240.76 251.16 42965.77 47930.05 2018-04-27 16:14:43.000 117 21240.79 251.13 42965.79 47930.09 2018-04-27 16:14:44.000 117 21240.80 251.12 42965.78 47930.07 2018-04-27 16:14:45.000 117 21240.77 251.12 42965.77 47930.05 2018-04-27 16:14:46.000 117 21240.75 251.11 42965.78 47930.10 2018-04-27 16:14:47.000 117 21240.69 251.13 42965.82 47930.08 2018-04-27 16:14:48.000 117 21240.66 251.16 42965.80 47930.05 2018-04-27 16:14:49.000 117 21240.63 251.17 42965.80 47930.03 2018-04-27 16:14:50.000 117 21240.60 251.16 42965.78 47930.03 2018-04-27 16:14:51.000 117 21240.60 251.17 42965.76 47930.02 2018-04-27 16:14:52.000 117 21240.58 251.19 42965.76 47929.99 2018-04-27 16:14:53.000 117 21240.58 251.23 42965.73 47930.00 2018-04-27 16:14:54.000 117 21240.59 251.23 42965.76 47929.96 2018-04-27 16:14:55.000 117 21240.62 251.20 42965.72 47929.96 2018-04-27 16:14:56.000 117 21240.60 251.19 42965.68 47929.95 2018-04-27 16:14:57.000 117 21240.58 251.23 42965.69 47929.92 2018-04-27 16:14:58.000 117 21240.52 251.23 42965.66 47929.87 2018-04-27 16:14:59.000 117 21240.50 251.20 42965.65 47929.86 2018-04-27 16:15:00.000 117 21240.44 251.15 42965.66 47929.85 2018-04-27 16:15:01.000 117 21240.42 251.07 42965.69 47929.83 2018-04-27 16:15:02.000 117 21240.38 251.04 42965.73 47929.83 2018-04-27 16:15:03.000 117 21240.37 251.01 42965.74 47929.85 2018-04-27 16:15:04.000 117 21240.35 250.98 42965.74 47929.86 2018-04-27 16:15:05.000 117 21240.36 250.95 42965.76 47929.85 2018-04-27 16:15:06.000 117 21240.37 250.93 42965.75 47929.86 2018-04-27 16:15:07.000 117 21240.37 250.97 42965.76 47929.91 2018-04-27 16:15:08.000 117 21240.36 250.97 42965.76 47929.89 2018-04-27 16:15:09.000 117 21240.36 251.01 42965.72 47929.94 2018-04-27 16:15:10.000 117 21240.35 251.04 42965.70 47929.88 2018-04-27 16:15:11.000 117 21240.34 251.01 42965.70 47929.86 2018-04-27 16:15:12.000 117 21240.37 250.99 42965.70 47929.82 2018-04-27 16:15:13.000 117 21240.40 250.95 42965.70 47929.85 2018-04-27 16:15:14.000 117 21240.40 250.93 42965.73 47929.88 2018-04-27 16:15:15.000 117 21240.41 250.89 42965.75 47929.83 2018-04-27 16:15:16.000 117 21240.45 250.87 42965.75 47929.88 2018-04-27 16:15:17.000 117 21240.45 250.83 42965.76 47929.89 2018-04-27 16:15:18.000 117 21240.45 250.79 42965.75 47929.89 2018-04-27 16:15:19.000 117 21240.48 250.70 42965.77 47929.89 2018-04-27 16:15:20.000 117 21240.52 250.60 42965.82 47929.95 2018-04-27 16:15:21.000 117 21240.61 250.55 42965.85 47929.99 2018-04-27 16:15:22.000 117 21240.63 250.49 42965.89 47930.02 2018-04-27 16:15:23.000 117 21240.61 250.44 42965.91 47930.09 2018-04-27 16:15:24.000 117 21240.63 250.38 42965.92 47930.09 2018-04-27 16:15:25.000 117 21240.66 250.34 42965.93 47930.16 2018-04-27 16:15:26.000 117 21240.66 250.31 42965.99 47930.17 2018-04-27 16:15:27.000 117 21240.68 250.30 42965.96 47930.18 2018-04-27 16:15:28.000 117 21240.72 250.23 42965.97 47930.21 2018-04-27 16:15:29.000 117 21240.70 250.15 42966.00 47930.22 2018-04-27 16:15:30.000 117 21240.72 250.13 42966.04 47930.26 2018-04-27 16:15:31.000 117 21240.75 250.13 42966.03 47930.26 2018-04-27 16:15:32.000 117 21240.77 250.11 42965.99 47930.27 2018-04-27 16:15:33.000 117 21240.81 250.07 42965.99 47930.28 2018-04-27 16:15:34.000 117 21240.85 250.00 42965.99 47930.30 2018-04-27 16:15:35.000 117 21240.87 249.94 42966.04 47930.31 2018-04-27 16:15:36.000 117 21240.88 249.85 42966.08 47930.36 2018-04-27 16:15:37.000 117 21240.91 249.81 42966.12 47930.43 2018-04-27 16:15:38.000 117 21240.95 249.85 42966.11 47930.41 2018-04-27 16:15:39.000 117 21240.97 249.82 42966.08 47930.44 2018-04-27 16:15:40.000 117 21241.01 249.76 42966.11 47930.44 2018-04-27 16:15:41.000 117 21241.05 249.70 42966.16 47930.50 2018-04-27 16:15:42.000 117 21241.11 249.62 42966.20 47930.57 2018-04-27 16:15:43.000 117 21241.11 249.61 42966.23 47930.60 2018-04-27 16:15:44.000 117 21241.15 249.59 42966.28 47930.65 2018-04-27 16:15:45.000 117 21241.18 249.55 42966.28 47930.64 2018-04-27 16:15:46.000 117 21241.21 249.50 42966.33 47930.71 2018-04-27 16:15:47.000 117 21241.25 249.46 42966.40 47930.76 2018-04-27 16:15:48.000 117 21241.31 249.41 42966.43 47930.83 2018-04-27 16:15:49.000 117 21241.36 249.36 42966.49 47930.88 2018-04-27 16:15:50.000 117 21241.39 249.27 42966.54 47930.93 2018-04-27 16:15:51.000 117 21241.40 249.22 42966.57 47931.03 2018-04-27 16:15:52.000 117 21241.43 249.18 42966.62 47931.05 2018-04-27 16:15:53.000 117 21241.49 249.16 42966.65 47931.11 2018-04-27 16:15:54.000 117 21241.48 249.15 42966.66 47931.12 2018-04-27 16:15:55.000 117 21241.47 249.11 42966.69 47931.16 2018-04-27 16:15:56.000 117 21241.50 249.05 42966.71 47931.16 2018-04-27 16:15:57.000 117 21241.62 248.98 42966.75 47931.23 2018-04-27 16:15:58.000 117 21241.66 248.96 42966.76 47931.26 2018-04-27 16:15:59.000 117 21241.68 248.96 42966.77 47931.33 2018-04-27 16:16:00.000 117 21241.70 248.98 42966.76 47931.36 2018-04-27 16:16:01.000 117 21241.75 248.92 42966.78 47931.33 2018-04-27 16:16:02.000 117 21241.78 248.88 42966.80 47931.41 2018-04-27 16:16:03.000 117 21241.77 248.87 42966.85 47931.44 2018-04-27 16:16:04.000 117 21241.77 248.88 42966.86 47931.47 2018-04-27 16:16:05.000 117 21241.77 248.91 42966.85 47931.48 2018-04-27 16:16:06.000 117 21241.75 248.95 42966.85 47931.45 2018-04-27 16:16:07.000 117 21241.77 248.94 42966.88 47931.46 2018-04-27 16:16:08.000 117 21241.77 248.92 42966.87 47931.44 2018-04-27 16:16:09.000 117 21241.78 248.93 42966.84 47931.50 2018-04-27 16:16:10.000 117 21241.80 248.95 42966.83 47931.46 2018-04-27 16:16:11.000 117 21241.83 248.95 42966.85 47931.45 2018-04-27 16:16:12.000 117 21241.83 248.93 42966.89 47931.50 2018-04-27 16:16:13.000 117 21241.84 248.94 42966.88 47931.48 2018-04-27 16:16:14.000 117 21241.85 248.97 42966.82 47931.49 2018-04-27 16:16:15.000 117 21241.86 248.99 42966.82 47931.50 2018-04-27 16:16:16.000 117 21241.87 248.98 42966.83 47931.51 2018-04-27 16:16:17.000 117 21241.88 248.97 42966.82 47931.53 2018-04-27 16:16:18.000 117 21241.88 249.04 42966.82 47931.52 2018-04-27 16:16:19.000 117 21241.90 249.06 42966.79 47931.51 2018-04-27 16:16:20.000 117 21241.94 249.08 42966.76 47931.51 2018-04-27 16:16:21.000 117 21241.93 249.09 42966.73 47931.47 2018-04-27 16:16:22.000 117 21241.94 249.12 42966.66 47931.45 2018-04-27 16:16:23.000 117 21241.94 249.14 42966.67 47931.40 2018-04-27 16:16:24.000 117 21241.96 249.11 42966.64 47931.38 2018-04-27 16:16:25.000 117 21242.00 249.11 42966.62 47931.35 2018-04-27 16:16:26.000 117 21241.99 249.11 42966.62 47931.36 2018-04-27 16:16:27.000 117 21242.00 249.13 42966.61 47931.33 2018-04-27 16:16:28.000 117 21242.00 249.12 42966.60 47931.35 2018-04-27 16:16:29.000 117 21242.05 249.08 42966.57 47931.35 2018-04-27 16:16:30.000 117 21242.07 249.08 42966.57 47931.36 2018-04-27 16:16:31.000 117 21242.11 249.03 42966.57 47931.41 2018-04-27 16:16:32.000 117 21242.10 249.02 42966.59 47931.38 2018-04-27 16:16:33.000 117 21242.11 248.98 42966.60 47931.40 2018-04-27 16:16:34.000 117 21242.09 248.97 42966.62 47931.38 2018-04-27 16:16:35.000 117 21242.10 248.94 42966.62 47931.41 2018-04-27 16:16:36.000 117 21242.13 248.92 42966.63 47931.46 2018-04-27 16:16:37.000 117 21242.18 248.92 42966.66 47931.43 2018-04-27 16:16:38.000 117 21242.20 248.92 42966.68 47931.49 2018-04-27 16:16:39.000 117 21242.23 248.93 42966.71 47931.53 2018-04-27 16:16:40.000 117 21242.25 248.99 42966.67 47931.50 2018-04-27 16:16:41.000 117 21242.28 249.08 42966.67 47931.51 2018-04-27 16:16:42.000 117 21242.32 249.17 42966.56 47931.52 2018-04-27 16:16:43.000 117 21242.36 249.23 42966.51 47931.46 2018-04-27 16:16:44.000 117 21242.36 249.29 42966.47 47931.41 2018-04-27 16:16:45.000 117 21242.37 249.32 42966.41 47931.37 2018-04-27 16:16:46.000 117 21242.39 249.36 42966.36 47931.33 2018-04-27 16:16:47.000 117 21242.43 249.42 42966.30 47931.29 2018-04-27 16:16:48.000 117 21242.48 249.38 42966.25 47931.28 2018-04-27 16:16:49.000 117 21242.51 249.37 42966.24 47931.25 2018-04-27 16:16:50.000 117 21242.56 249.39 42966.22 47931.24 2018-04-27 16:16:51.000 117 21242.61 249.41 42966.20 47931.26 2018-04-27 16:16:52.000 117 21242.65 249.42 42966.17 47931.29 2018-04-27 16:16:53.000 117 21242.67 249.43 42966.15 47931.26 2018-04-27 16:16:54.000 117 21242.68 249.45 42966.11 47931.27 2018-04-27 16:16:55.000 117 21242.76 249.39 42966.09 47931.26 2018-04-27 16:16:56.000 117 21242.81 249.35 42966.10 47931.28 2018-04-27 16:16:57.000 117 21242.85 249.32 42966.11 47931.29 2018-04-27 16:16:58.000 117 21242.86 249.29 42966.14 47931.29 2018-04-27 16:16:59.000 117 21242.89 249.25 42966.17 47931.36 2018-04-27 16:17:00.000 117 21242.91 249.18 42966.20 47931.37 2018-04-27 16:17:01.000 117 21242.94 249.12 42966.23 47931.42 2018-04-27 16:17:02.000 117 21242.97 249.09 42966.24 47931.44 2018-04-27 16:17:03.000 117 21243.00 249.10 42966.31 47931.51 2018-04-27 16:17:04.000 117 21243.01 249.08 42966.33 47931.55 2018-04-27 16:17:05.000 117 21243.06 249.04 42966.36 47931.58 2018-04-27 16:17:06.000 117 21243.10 248.99 42966.38 47931.59 2018-04-27 16:17:07.000 117 21243.11 248.98 42966.42 47931.65 2018-04-27 16:17:08.000 117 21243.13 248.97 42966.45 47931.67 2018-04-27 16:17:09.000 117 21243.10 248.96 42966.48 47931.69 2018-04-27 16:17:10.000 117 21243.12 248.97 42966.47 47931.70 2018-04-27 16:17:11.000 117 21243.13 248.95 42966.48 47931.70 2018-04-27 16:17:12.000 117 21243.11 248.92 42966.47 47931.71 2018-04-27 16:17:13.000 117 21243.13 248.89 42966.45 47931.76 2018-04-27 16:17:14.000 117 21243.11 248.89 42966.49 47931.75 2018-04-27 16:17:15.000 117 21243.10 248.88 42966.46 47931.71 2018-04-27 16:17:16.000 117 21243.06 248.85 42966.42 47931.69 2018-04-27 16:17:17.000 117 21243.04 248.85 42966.43 47931.65 2018-04-27 16:17:18.000 117 21243.02 248.79 42966.43 47931.67 2018-04-27 16:17:19.000 117 21243.00 248.78 42966.42 47931.65 2018-04-27 16:17:20.000 117 21242.99 248.76 42966.41 47931.62 2018-04-27 16:17:21.000 117 21242.96 248.76 42966.39 47931.58 2018-04-27 16:17:22.000 117 21242.97 248.75 42966.34 47931.55 2018-04-27 16:17:23.000 117 21242.97 248.75 42966.33 47931.58 2018-04-27 16:17:24.000 117 21242.97 248.70 42966.34 47931.54 2018-04-27 16:17:25.000 117 21243.03 248.62 42966.32 47931.53 2018-04-27 16:17:26.000 117 21243.05 248.60 42966.31 47931.55 2018-04-27 16:17:27.000 117 21243.03 248.61 42966.33 47931.56 2018-04-27 16:17:28.000 117 21242.99 248.65 42966.27 47931.52 2018-04-27 16:17:29.000 117 21242.94 248.74 42966.22 47931.51 2018-04-27 16:17:30.000 117 21242.90 248.82 42966.18 47931.42 2018-04-27 16:17:31.000 117 21242.86 248.81 42966.13 47931.38 2018-04-27 16:17:32.000 117 21242.86 248.79 42966.10 47931.29 2018-04-27 16:17:33.000 117 21242.86 248.78 42966.07 47931.26 2018-04-27 16:17:34.000 117 21242.90 248.79 42966.03 47931.26 2018-04-27 16:17:35.000 117 21242.92 248.77 42966.07 47931.26 2018-04-27 16:17:36.000 117 21242.88 248.77 42966.04 47931.23 2018-04-27 16:17:37.000 117 21242.87 248.78 42966.00 47931.21 2018-04-27 16:17:38.000 117 21242.87 248.78 42965.98 47931.21 2018-04-27 16:17:39.000 117 21242.88 248.75 42965.99 47931.20 2018-04-27 16:17:40.000 117 21242.89 248.71 42965.98 47931.15 2018-04-27 16:17:41.000 117 21242.89 248.67 42966.00 47931.19 2018-04-27 16:17:42.000 117 21242.91 248.64 42966.05 47931.20 2018-04-27 16:17:43.000 117 21242.92 248.61 42966.05 47931.24 2018-04-27 16:17:44.000 117 21242.92 248.63 42966.04 47931.24 2018-04-27 16:17:45.000 117 21242.88 248.64 42966.06 47931.27 2018-04-27 16:17:46.000 117 21242.86 248.62 42966.04 47931.24 2018-04-27 16:17:47.000 117 21242.84 248.59 42966.07 47931.22 2018-04-27 16:17:48.000 117 21242.83 248.56 42966.05 47931.23 2018-04-27 16:17:49.000 117 21242.82 248.55 42966.07 47931.24 2018-04-27 16:17:50.000 117 21242.80 248.54 42966.08 47931.24 2018-04-27 16:17:51.000 117 21242.76 248.57 42966.09 47931.23 2018-04-27 16:17:52.000 117 21242.76 248.61 42966.10 47931.22 2018-04-27 16:17:53.000 117 21242.76 248.66 42966.11 47931.25 2018-04-27 16:17:54.000 117 21242.75 248.70 42966.13 47931.24 2018-04-27 16:17:55.000 117 21242.72 248.72 42966.12 47931.20 2018-04-27 16:17:56.000 117 21242.66 248.77 42966.09 47931.22 2018-04-27 16:17:57.000 117 21242.59 248.78 42966.06 47931.17 2018-04-27 16:17:58.000 117 21242.55 248.78 42966.08 47931.13 2018-04-27 16:17:59.000 117 21242.51 248.82 42966.09 47931.15 2018-04-27 16:18:00.000 117 21242.49 248.86 42966.12 47931.12 2018-04-27 16:18:01.000 117 21242.50 248.89 42966.15 47931.13 2018-04-27 16:18:02.000 117 21242.54 248.93 42966.11 47931.13 2018-04-27 16:18:03.000 117 21242.53 248.97 42966.04 47931.12 2018-04-27 16:18:04.000 117 21242.51 248.96 42966.05 47931.06 2018-04-27 16:18:05.000 117 21242.47 248.98 42965.98 47931.03 2018-04-27 16:18:06.000 117 21242.43 248.99 42965.97 47930.99 2018-04-27 16:18:07.000 117 21242.49 248.96 42965.96 47930.97 2018-04-27 16:18:08.000 117 21242.55 248.90 42965.98 47931.00 2018-04-27 16:18:09.000 117 21242.59 248.89 42965.98 47931.04 2018-04-27 16:18:10.000 117 21242.63 248.87 42966.04 47931.01 2018-04-27 16:18:11.000 117 21242.62 248.83 42966.04 47931.10 2018-04-27 16:18:12.000 117 21242.63 248.83 42966.05 47931.10 2018-04-27 16:18:13.000 117 21242.60 248.79 42966.05 47931.13 2018-04-27 16:18:14.000 117 21242.59 248.74 42966.10 47931.14 2018-04-27 16:18:15.000 117 21242.52 248.76 42966.11 47931.12 2018-04-27 16:18:16.000 117 21242.43 248.80 42966.10 47931.14 2018-04-27 16:18:17.000 117 21242.35 248.82 42966.10 47931.10 2018-04-27 16:18:18.000 117 21242.30 248.82 42966.10 47931.04 2018-04-27 16:18:19.000 117 21242.25 248.80 42966.11 47931.01 2018-04-27 16:18:20.000 117 21242.22 248.81 42966.09 47930.98 2018-04-27 16:18:21.000 117 21242.20 248.84 42966.02 47930.94 2018-04-27 16:18:22.000 117 21242.12 248.89 42965.97 47930.92 2018-04-27 16:18:23.000 117 21242.11 248.91 42965.91 47930.85 2018-04-27 16:18:24.000 117 21242.14 248.91 42965.85 47930.81 2018-04-27 16:18:25.000 117 21242.17 248.94 42965.83 47930.77 2018-04-27 16:18:26.000 117 21242.18 248.95 42965.83 47930.73 2018-04-27 16:18:27.000 117 21242.16 248.91 42965.79 47930.73 2018-04-27 16:18:28.000 117 21242.20 248.81 42965.78 47930.68 2018-04-27 16:18:29.000 117 21242.21 248.74 42965.84 47930.71 2018-04-27 16:18:30.000 117 21242.23 248.67 42965.92 47930.74 2018-04-27 16:18:31.000 117 21242.27 248.61 42965.96 47930.82 2018-04-27 16:18:32.000 117 21242.28 248.59 42966.03 47930.90 2018-04-27 16:18:33.000 117 21242.28 248.58 42966.03 47930.93 2018-04-27 16:18:34.000 117 21242.28 248.58 42966.07 47930.95 2018-04-27 16:18:35.000 117 21242.27 248.55 42966.09 47931.00 2018-04-27 16:18:36.000 117 21242.30 248.48 42966.10 47931.01 2018-04-27 16:18:37.000 117 21242.32 248.44 42966.13 47931.03 2018-04-27 16:18:38.000 117 21242.37 248.36 42966.15 47931.07 2018-04-27 16:18:39.000 117 21242.43 248.33 42966.20 47931.11 2018-04-27 16:18:40.000 117 21242.46 248.32 42966.24 47931.20 2018-04-27 16:18:41.000 117 21242.48 248.30 42966.25 47931.22 2018-04-27 16:18:42.000 117 21242.50 248.30 42966.26 47931.25 2018-04-27 16:18:43.000 117 21242.52 248.30 42966.26 47931.23 2018-04-27 16:18:44.000 117 21242.54 248.32 42966.25 47931.26 2018-04-27 16:18:45.000 117 21242.55 248.34 42966.23 47931.27 2018-04-27 16:18:46.000 117 21242.57 248.35 42966.23 47931.25 2018-04-27 16:18:47.000 117 21242.62 248.35 42966.22 47931.27 2018-04-27 16:18:48.000 117 21242.61 248.33 42966.22 47931.26 2018-04-27 16:18:49.000 117 21242.62 248.27 42966.21 47931.26 2018-04-27 16:18:50.000 117 21242.60 248.23 42966.21 47931.25 2018-04-27 16:18:51.000 117 21242.60 248.22 42966.21 47931.26 2018-04-27 16:18:52.000 117 21242.57 248.17 42966.26 47931.26 2018-04-27 16:18:53.000 117 21242.55 248.12 42966.31 47931.25 2018-04-27 16:18:54.000 117 21242.56 248.07 42966.31 47931.27 2018-04-27 16:18:55.000 117 21242.53 248.09 42966.31 47931.28 2018-04-27 16:18:56.000 117 21242.53 248.07 42966.31 47931.29 2018-04-27 16:18:57.000 117 21242.52 248.05 42966.33 47931.29 2018-04-27 16:18:58.000 117 21242.50 248.02 42966.36 47931.29 2018-04-27 16:18:59.000 117 21242.50 247.98 42966.34 47931.30 2018-04-27 16:19:00.000 117 21242.49 247.96 42966.39 47931.33 2018-04-27 16:19:01.000 117 21242.49 247.91 42966.40 47931.33 2018-04-27 16:19:02.000 117 21242.51 247.87 42966.39 47931.35 2018-04-27 16:19:03.000 117 21242.52 247.85 42966.45 47931.36 2018-04-27 16:19:04.000 117 21242.52 247.85 42966.47 47931.38 2018-04-27 16:19:05.000 117 21242.55 247.82 42966.48 47931.41 2018-04-27 16:19:06.000 117 21242.57 247.78 42966.51 47931.41 2018-04-27 16:19:07.000 117 21242.61 247.76 42966.53 47931.46 2018-04-27 16:19:08.000 117 21242.65 247.72 42966.53 47931.51 2018-04-27 16:19:09.000 117 21242.70 247.69 42966.53 47931.52 2018-04-27 16:19:10.000 117 21242.74 247.73 42966.51 47931.57 2018-04-27 16:19:11.000 117 21242.72 247.80 42966.53 47931.55 2018-04-27 16:19:12.000 117 21242.72 247.86 42966.45 47931.51 2018-04-27 16:19:13.000 117 21242.72 247.91 42966.40 47931.49 2018-04-27 16:19:14.000 117 21242.72 247.92 42966.33 47931.43 2018-04-27 16:19:15.000 117 21242.73 247.93 42966.29 47931.40 2018-04-27 16:19:16.000 117 21242.75 247.93 42966.25 47931.35 2018-04-27 16:19:17.000 117 21242.76 247.89 42966.23 47931.36 2018-04-27 16:19:18.000 117 21242.78 247.87 42966.21 47931.33 2018-04-27 16:19:19.000 117 21242.82 247.84 42966.23 47931.33 2018-04-27 16:19:20.000 117 21242.88 247.78 42966.21 47931.31 2018-04-27 16:19:21.000 117 21242.87 247.74 42966.20 47931.31 2018-04-27 16:19:22.000 117 21242.87 247.69 42966.22 47931.37 2018-04-27 16:19:23.000 117 21242.91 247.63 42966.22 47931.37 2018-04-27 16:19:24.000 117 21242.95 247.59 42966.25 47931.38 2018-04-27 16:19:25.000 117 21242.99 247.50 42966.28 47931.43 2018-04-27 16:19:26.000 117 21243.04 247.46 42966.28 47931.43 2018-04-27 16:19:27.000 117 21243.08 247.41 42966.31 47931.50 2018-04-27 16:19:28.000 117 21243.12 247.38 42966.32 47931.54 2018-04-27 16:19:29.000 117 21243.13 247.39 42966.34 47931.55 2018-04-27 16:19:30.000 117 21243.15 247.37 42966.33 47931.60 2018-04-27 16:19:31.000 117 21243.15 247.28 42966.39 47931.61 2018-04-27 16:19:32.000 117 21243.21 247.19 42966.44 47931.65 2018-04-27 16:19:33.000 117 21243.25 247.15 42966.46 47931.70 2018-04-27 16:19:34.000 117 21243.28 247.11 42966.51 47931.73 2018-04-27 16:19:35.000 117 21243.33 247.10 42966.54 47931.81 2018-04-27 16:19:36.000 117 21243.37 247.09 42966.53 47931.82 2018-04-27 16:19:37.000 117 21243.39 247.06 42966.55 47931.86 2018-04-27 16:19:38.000 117 21243.38 247.03 42966.57 47931.85 2018-04-27 16:19:39.000 117 21243.37 247.03 42966.57 47931.88 2018-04-27 16:19:40.000 117 21243.41 247.07 42966.54 47931.88 2018-04-27 16:19:41.000 117 21243.44 247.11 42966.50 47931.88 2018-04-27 16:19:42.000 117 21243.49 247.11 42966.48 47931.88 2018-04-27 16:19:43.000 117 21243.52 247.06 42966.47 47931.87 2018-04-27 16:19:44.000 117 21243.54 247.05 42966.50 47931.86 2018-04-27 16:19:45.000 117 21243.59 247.02 42966.51 47931.90 2018-04-27 16:19:46.000 117 21243.64 246.97 42966.51 47931.90 2018-04-27 16:19:47.000 117 21243.71 246.96 42966.53 47931.95 2018-04-27 16:19:48.000 117 21243.75 246.95 42966.55 47931.95 2018-04-27 16:19:49.000 117 21243.76 246.90 42966.52 47931.97 2018-04-27 16:19:50.000 117 21243.74 246.88 42966.48 47931.98 2018-04-27 16:19:51.000 117 21243.74 246.83 42966.52 47931.97 2018-04-27 16:19:52.000 117 21243.71 246.79 42966.54 47931.97 2018-04-27 16:19:53.000 117 21243.67 246.75 42966.56 47931.98 2018-04-27 16:19:54.000 117 21243.68 246.71 42966.55 47931.96 2018-04-27 16:19:55.000 117 21243.65 246.71 42966.56 47931.98 2018-04-27 16:19:56.000 117 21243.62 246.71 42966.54 47931.97 2018-04-27 16:19:57.000 117 21243.60 246.68 42966.53 47931.95 2018-04-27 16:19:58.000 117 21243.58 246.71 42966.55 47931.90 2018-04-27 16:19:59.000 117 21243.57 246.71 42966.48 47931.92 2018-04-27 16:20:00.000 117 21243.58 246.69 42966.47 47931.88 2018-04-27 16:20:01.000 117 21243.56 246.66 42966.45 47931.83 2018-04-27 16:20:02.000 117 21243.59 246.65 42966.45 47931.83 2018-04-27 16:20:03.000 117 21243.62 246.63 42966.44 47931.83 2018-04-27 16:20:04.000 117 21243.59 246.64 42966.44 47931.83 2018-04-27 16:20:05.000 117 21243.59 246.67 42966.42 47931.84 2018-04-27 16:20:06.000 117 21243.58 246.70 42966.36 47931.80 2018-04-27 16:20:07.000 117 21243.58 246.73 42966.34 47931.76 2018-04-27 16:20:08.000 117 21243.58 246.73 42966.29 47931.75 2018-04-27 16:20:09.000 117 21243.53 246.73 42966.30 47931.68 2018-04-27 16:20:10.000 117 21243.52 246.74 42966.24 47931.67 2018-04-27 16:20:11.000 117 21243.50 246.72 42966.22 47931.65 2018-04-27 16:20:12.000 117 21243.47 246.71 42966.20 47931.58 2018-04-27 16:20:13.000 117 21243.44 246.70 42966.16 47931.54 2018-04-27 16:20:14.000 117 21243.43 246.72 42966.10 47931.48 2018-04-27 16:20:15.000 117 21243.41 246.72 42966.08 47931.47 2018-04-27 16:20:16.000 117 21243.35 246.68 42966.07 47931.41 2018-04-27 16:20:17.000 117 21243.33 246.62 42966.06 47931.41 2018-04-27 16:20:18.000 117 21243.32 246.58 42966.11 47931.38 2018-04-27 16:20:19.000 117 21243.28 246.57 42966.09 47931.40 2018-04-27 16:20:20.000 117 21243.26 246.57 42966.13 47931.41 2018-04-27 16:20:21.000 117 21243.24 246.55 42966.17 47931.43 2018-04-27 16:20:22.000 117 21243.22 246.55 42966.22 47931.43 2018-04-27 16:20:23.000 117 21243.18 246.56 42966.21 47931.45 2018-04-27 16:20:24.000 117 21243.17 246.61 42966.22 47931.48 2018-04-27 16:20:25.000 117 21243.21 246.65 42966.25 47931.47 2018-04-27 16:20:26.000 117 21243.18 246.67 42966.24 47931.46 2018-04-27 16:20:27.000 117 21243.14 246.71 42966.25 47931.48 2018-04-27 16:20:28.000 117 21243.14 246.72 42966.26 47931.45 2018-04-27 16:20:29.000 117 21243.14 246.79 42966.22 47931.42 2018-04-27 16:20:30.000 117 21243.10 246.82 42966.22 47931.45 2018-04-27 16:20:31.000 117 21243.12 246.85 42966.24 47931.43 2018-04-27 16:20:32.000 117 21243.15 246.87 42966.24 47931.42 2018-04-27 16:20:33.000 117 21243.13 246.92 42966.22 47931.41 2018-04-27 16:20:34.000 117 21243.13 246.96 42966.17 47931.37 2018-04-27 16:20:35.000 117 21243.10 247.00 42966.17 47931.41 2018-04-27 16:20:36.000 117 21243.09 247.08 42966.19 47931.37 2018-04-27 16:20:37.000 117 21243.09 247.12 42966.18 47931.40 2018-04-27 16:20:38.000 117 21243.11 247.16 42966.16 47931.38 2018-04-27 16:20:39.000 117 21243.09 247.24 42966.13 47931.36 2018-04-27 16:20:40.000 117 21243.08 247.30 42966.11 47931.34 2018-04-27 16:20:41.000 117 21243.07 247.35 42966.13 47931.35 2018-04-27 16:20:42.000 117 21243.00 247.39 42966.12 47931.34 2018-04-27 16:20:43.000 117 21242.96 247.44 42966.10 47931.28 2018-04-27 16:20:44.000 117 21242.89 247.47 42966.10 47931.25 2018-04-27 16:20:45.000 117 21242.87 247.50 42966.06 47931.25 2018-04-27 16:20:46.000 117 21242.85 247.61 42966.02 47931.19 2018-04-27 16:20:47.000 117 21242.81 247.72 42965.95 47931.15 2018-04-27 16:20:48.000 117 21242.79 247.84 42965.93 47931.09 2018-04-27 16:20:49.000 117 21242.76 247.89 42965.88 47931.07 2018-04-27 16:20:50.000 117 21242.77 247.93 42965.86 47931.01 2018-04-27 16:20:51.000 117 21242.71 247.99 42965.84 47930.97 2018-04-27 16:20:52.000 117 21242.69 248.05 42965.78 47930.95 2018-04-27 16:20:53.000 117 21242.65 248.12 42965.79 47930.90 2018-04-27 16:20:54.000 117 21242.64 248.18 42965.79 47930.88 2018-04-27 16:20:55.000 117 21242.63 248.22 42965.75 47930.82 2018-04-27 16:20:56.000 117 21242.59 248.25 42965.78 47930.82 2018-04-27 16:20:57.000 117 21242.55 248.26 42965.76 47930.82 2018-04-27 16:20:58.000 117 21242.55 248.26 42965.78 47930.80 2018-04-27 16:20:59.000 117 21242.52 248.29 42965.79 47930.81 2018-04-27 16:21:00.000 117 21242.52 248.29 42965.84 47930.81 2018-04-27 16:21:01.000 117 21242.52 248.28 42965.85 47930.82 2018-04-27 16:21:02.000 117 21242.52 248.27 42965.86 47930.84 2018-04-27 16:21:03.000 117 21242.49 248.30 42965.92 47930.86 2018-04-27 16:21:04.000 117 21242.48 248.33 42965.91 47930.87 2018-04-27 16:21:05.000 117 21242.48 248.38 42965.95 47930.91 2018-04-27 16:21:06.000 117 21242.50 248.42 42965.97 47930.91 2018-04-27 16:21:07.000 117 21242.49 248.44 42965.91 47930.91 2018-04-27 16:21:08.000 117 21242.44 248.45 42965.92 47930.88 2018-04-27 16:21:09.000 117 21242.38 248.41 42965.94 47930.88 2018-04-27 16:21:10.000 117 21242.33 248.40 42965.97 47930.90 2018-04-27 16:21:11.000 117 21242.33 248.38 42965.99 47930.88 2018-04-27 16:21:12.000 117 21242.34 248.34 42966.04 47930.91 2018-04-27 16:21:13.000 117 21242.32 248.34 42966.08 47930.94 2018-04-27 16:21:14.000 117 21242.32 248.36 42966.12 47930.99 2018-04-27 16:21:15.000 117 21242.29 248.35 42966.14 47931.01 2018-04-27 16:21:16.000 117 21242.27 248.32 42966.20 47931.05 2018-04-27 16:21:17.000 117 21242.27 248.29 42966.22 47931.05 2018-04-27 16:21:18.000 117 21242.28 248.30 42966.29 47931.08 2018-04-27 16:21:19.000 117 21242.24 248.35 42966.33 47931.11 2018-04-27 16:21:20.000 117 21242.22 248.38 42966.30 47931.12 2018-04-27 16:21:21.000 117 21242.20 248.46 42966.30 47931.15 2018-04-27 16:21:22.000 117 21242.17 248.54 42966.27 47931.10 2018-04-27 16:21:23.000 117 21242.11 248.61 42966.27 47931.11 2018-04-27 16:21:24.000 117 21242.10 248.64 42966.24 47931.07 2018-04-27 16:21:25.000 117 21242.08 248.68 42966.24 47931.07 2018-04-27 16:21:26.000 117 21242.01 248.74 42966.28 47931.02 2018-04-27 16:21:27.000 117 21241.95 248.82 42966.24 47931.01 2018-04-27 16:21:28.000 117 21241.91 248.89 42966.20 47930.94 2018-04-27 16:21:29.000 117 21241.88 248.94 42966.20 47930.91 2018-04-27 16:21:30.000 117 21241.86 248.98 42966.17 47930.89 2018-04-27 16:21:31.000 117 21241.84 248.98 42966.16 47930.83 2018-04-27 16:21:32.000 117 21241.79 248.98 42966.12 47930.79 2018-04-27 16:21:33.000 117 21241.78 248.99 42966.13 47930.78 2018-04-27 16:21:34.000 117 21241.72 248.99 42966.12 47930.76 2018-04-27 16:21:35.000 117 21241.72 249.01 42966.12 47930.76 2018-04-27 16:21:36.000 117 21241.68 249.00 42966.09 47930.72 2018-04-27 16:21:37.000 117 21241.60 249.04 42966.09 47930.73 2018-04-27 16:21:38.000 117 21241.57 249.04 42966.07 47930.69 2018-04-27 16:21:39.000 117 21241.57 249.03 42966.08 47930.64 2018-04-27 16:21:40.000 117 21241.55 249.02 42966.07 47930.65 2018-04-27 16:21:41.000 117 21241.52 249.02 42966.08 47930.65 2018-04-27 16:21:42.000 117 21241.50 249.02 42966.12 47930.66 2018-04-27 16:21:43.000 117 21241.53 248.99 42966.17 47930.66 2018-04-27 16:21:44.000 117 21241.53 248.99 42966.19 47930.66 2018-04-27 16:21:45.000 117 21241.48 249.01 42966.20 47930.67 2018-04-27 16:21:46.000 117 21241.51 249.00 42966.24 47930.72 2018-04-27 16:21:47.000 117 21241.50 248.97 42966.27 47930.74 2018-04-27 16:21:48.000 117 21241.47 248.94 42966.32 47930.73 2018-04-27 16:21:49.000 117 21241.45 248.94 42966.33 47930.77 2018-04-27 16:21:50.000 117 21241.42 248.95 42966.39 47930.78 2018-04-27 16:21:51.000 117 21241.37 248.95 42966.39 47930.80 2018-04-27 16:21:52.000 117 21241.35 248.96 42966.36 47930.82 2018-04-27 16:21:53.000 117 21241.31 249.02 42966.34 47930.76 2018-04-27 16:21:54.000 117 21241.25 249.10 42966.33 47930.70 2018-04-27 16:21:55.000 117 21241.19 249.17 42966.27 47930.70 2018-04-27 16:21:56.000 117 21241.16 249.17 42966.21 47930.58 2018-04-27 16:21:57.000 117 21241.06 249.18 42966.17 47930.52 2018-04-27 16:21:58.000 117 21241.02 249.14 42966.16 47930.50 2018-04-27 16:21:59.000 117 21241.00 249.17 42966.14 47930.42 2018-04-27 16:22:00.000 117 21240.99 249.20 42966.12 47930.42 2018-04-27 16:22:01.000 117 21240.97 249.26 42966.05 47930.38 2018-04-27 16:22:02.000 117 21240.92 249.30 42966.02 47930.34 2018-04-27 16:22:03.000 117 21240.92 249.32 42965.98 47930.29 2018-04-27 16:22:04.000 117 21240.94 249.28 42965.97 47930.23 2018-04-27 16:22:05.000 117 21240.99 249.23 42965.97 47930.24 2018-04-27 16:22:06.000 117 21241.06 249.18 42965.97 47930.28 2018-04-27 16:22:07.000 117 21241.09 249.15 42965.99 47930.33 2018-04-27 16:22:08.000 117 21241.12 249.11 42966.00 47930.32 2018-04-27 16:22:09.000 117 21241.17 249.09 42966.02 47930.37 2018-04-27 16:22:10.000 117 21241.19 249.10 42966.09 47930.44 2018-04-27 16:22:11.000 117 21241.22 249.10 42966.09 47930.47 2018-04-27 16:22:12.000 117 21241.22 249.10 42966.09 47930.49 2018-04-27 16:22:13.000 117 21241.24 249.08 42966.09 47930.53 2018-04-27 16:22:14.000 117 21241.27 249.12 42966.09 47930.50 2018-04-27 16:22:15.000 117 21241.22 249.16 42966.02 47930.49 2018-04-27 16:22:16.000 117 21241.18 249.18 42966.02 47930.46 2018-04-27 16:22:17.000 117 21241.16 249.21 42966.02 47930.42 2018-04-27 16:22:18.000 117 21241.14 249.24 42965.97 47930.39 2018-04-27 16:22:19.000 117 21241.10 249.27 42965.98 47930.36 2018-04-27 16:22:20.000 117 21241.08 249.24 42965.97 47930.32 2018-04-27 16:22:21.000 117 21241.07 249.23 42965.96 47930.32 2018-04-27 16:22:22.000 117 21241.02 249.24 42965.95 47930.32 2018-04-27 16:22:23.000 117 21240.95 249.28 42965.93 47930.26 2018-04-27 16:22:24.000 117 21240.92 249.30 42965.90 47930.24 2018-04-27 16:22:25.000 117 21240.87 249.29 42965.91 47930.21 2018-04-27 16:22:26.000 117 21240.83 249.27 42965.89 47930.16 2018-04-27 16:22:27.000 117 21240.78 249.32 42965.87 47930.16 2018-04-27 16:22:28.000 117 21240.71 249.42 42965.84 47930.11 2018-04-27 16:22:29.000 117 21240.66 249.46 42965.80 47930.06 2018-04-27 16:22:30.000 117 21240.66 249.43 42965.79 47929.98 2018-04-27 16:22:31.000 117 21240.65 249.39 42965.75 47929.96 2018-04-27 16:22:32.000 117 21240.61 249.37 42965.75 47929.93 2018-04-27 16:22:33.000 117 21240.60 249.31 42965.78 47929.94 2018-04-27 16:22:34.000 117 21240.60 249.24 42965.80 47929.96 2018-04-27 16:22:35.000 117 21240.59 249.17 42965.85 47929.96 2018-04-27 16:22:36.000 117 21240.57 249.04 42965.93 47930.02 2018-04-27 16:22:37.000 117 21240.54 248.96 42966.02 47930.08 2018-04-27 16:22:38.000 117 21240.52 248.95 42966.12 47930.08 2018-04-27 16:22:39.000 117 21240.47 248.98 42966.13 47930.17 2018-04-27 16:22:40.000 117 21240.49 249.01 42966.12 47930.16 2018-04-27 16:22:41.000 117 21240.49 249.04 42966.14 47930.20 2018-04-27 16:22:42.000 117 21240.53 249.08 42966.14 47930.20 2018-04-27 16:22:43.000 117 21240.52 249.12 42966.10 47930.21 2018-04-27 16:22:44.000 117 21240.55 249.13 42966.09 47930.21 2018-04-27 16:22:45.000 117 21240.56 249.14 42966.07 47930.15 2018-04-27 16:22:46.000 117 21240.52 249.16 42966.07 47930.16 2018-04-27 16:22:47.000 117 21240.48 249.14 42966.07 47930.12 2018-04-27 16:22:48.000 117 21240.50 249.10 42966.09 47930.12 2018-04-27 16:22:49.000 117 21240.52 249.08 42966.06 47930.15 2018-04-27 16:22:50.000 117 21240.50 249.03 42966.09 47930.18 2018-04-27 16:22:51.000 117 21240.50 249.01 42966.12 47930.22 2018-04-27 16:22:52.000 117 21240.49 249.01 42966.14 47930.22 2018-04-27 16:22:53.000 117 21240.47 249.04 42966.16 47930.23 2018-04-27 16:22:54.000 117 21240.47 249.04 42966.18 47930.24 2018-04-27 16:22:55.000 117 21240.44 249.01 42966.20 47930.25 2018-04-27 16:22:56.000 117 21240.41 249.01 42966.21 47930.25 2018-04-27 16:22:57.000 117 21240.37 249.03 42966.24 47930.27 2018-04-27 16:22:58.000 117 21240.38 248.98 42966.30 47930.27 2018-04-27 16:22:59.000 117 21240.36 248.96 42966.33 47930.33 2018-04-27 16:23:00.000 117 21240.35 248.99 42966.36 47930.34 2018-04-27 16:23:01.000 117 21240.31 249.02 42966.38 47930.33 2018-04-27 16:23:02.000 117 21240.29 249.03 42966.37 47930.33 2018-04-27 16:23:03.000 117 21240.25 249.01 42966.40 47930.34 2018-04-27 16:23:04.000 117 21240.19 249.03 42966.41 47930.31 2018-04-27 16:23:05.000 117 21240.16 249.07 42966.38 47930.31 2018-04-27 16:23:06.000 117 21240.14 249.10 42966.41 47930.30 2018-04-27 16:23:07.000 117 21240.10 249.14 42966.41 47930.31 2018-04-27 16:23:08.000 117 21240.06 249.16 42966.40 47930.28 2018-04-27 16:23:09.000 117 21240.07 249.16 42966.42 47930.27 2018-04-27 16:23:10.000 117 21240.03 249.18 42966.42 47930.26 2018-04-27 16:23:11.000 117 21240.00 249.20 42966.42 47930.26 2018-04-27 16:23:12.000 117 21240.00 249.16 42966.42 47930.23 2018-04-27 16:23:13.000 117 21240.00 249.17 42966.44 47930.26 2018-04-27 16:23:14.000 117 21239.99 249.21 42966.42 47930.25 2018-04-27 16:23:15.000 117 21239.95 249.24 42966.46 47930.26 2018-04-27 16:23:16.000 117 21239.93 249.28 42966.46 47930.26 2018-04-27 16:23:17.000 117 21239.90 249.34 42966.43 47930.25 2018-04-27 16:23:18.000 117 21239.85 249.34 42966.41 47930.22 2018-04-27 16:23:19.000 117 21239.77 249.32 42966.43 47930.16 2018-04-27 16:23:20.000 117 21239.72 249.30 42966.47 47930.16 2018-04-27 16:23:21.000 117 21239.64 249.28 42966.49 47930.15 2018-04-27 16:23:22.000 117 21239.58 249.28 42966.51 47930.14 2018-04-27 16:23:23.000 117 21239.50 249.31 42966.55 47930.16 2018-04-27 16:23:24.000 117 21239.46 249.35 42966.53 47930.12 2018-04-27 16:23:25.000 117 21239.42 249.37 42966.53 47930.13 2018-04-27 16:23:26.000 117 21239.38 249.40 42966.53 47930.09 2018-04-27 16:23:27.000 117 21239.31 249.42 42966.53 47930.03 2018-04-27 16:23:28.000 117 21239.22 249.45 42966.49 47930.02 2018-04-27 16:23:29.000 117 21239.14 249.47 42966.49 47929.96 2018-04-27 16:23:30.000 117 21239.08 249.50 42966.45 47929.91 2018-04-27 16:23:31.000 117 21239.04 249.56 42966.42 47929.88 2018-04-27 16:23:32.000 117 21239.01 249.63 42966.38 47929.81 2018-04-27 16:23:33.000 117 21238.96 249.70 42966.33 47929.76 2018-04-27 16:23:34.000 117 21238.93 249.78 42966.26 47929.72 2018-04-27 16:23:35.000 117 21238.91 249.85 42966.21 47929.63 2018-04-27 16:23:36.000 117 21238.90 249.92 42966.13 47929.58 2018-04-27 16:23:37.000 117 21238.90 249.97 42966.10 47929.50 2018-04-27 16:23:38.000 117 21238.91 249.98 42966.06 47929.47 2018-04-27 16:23:39.000 117 21238.93 249.98 42966.05 47929.42 2018-04-27 16:23:40.000 117 21238.98 249.96 42966.02 47929.42 2018-04-27 16:23:41.000 117 21238.99 249.95 42966.00 47929.43 2018-04-27 16:23:42.000 117 21239.03 249.91 42966.01 47929.45 2018-04-27 16:23:43.000 117 21239.03 249.92 42966.07 47929.47 2018-04-27 16:23:44.000 117 21239.02 249.95 42966.05 47929.49 2018-04-27 16:23:45.000 117 21239.06 250.01 42966.02 47929.51 2018-04-27 16:23:46.000 117 21239.05 250.09 42966.00 47929.46 2018-04-27 16:23:47.000 117 21239.04 250.15 42965.94 47929.44 2018-04-27 16:23:48.000 117 21239.05 250.18 42965.89 47929.39 2018-04-27 16:23:49.000 117 21239.04 250.26 42965.82 47929.34 2018-04-27 16:23:50.000 117 21239.05 250.30 42965.79 47929.32 2018-04-27 16:23:51.000 117 21239.04 250.28 42965.79 47929.26 2018-04-27 16:23:52.000 117 21239.03 250.26 42965.78 47929.24 2018-04-27 16:23:53.000 117 21239.07 250.22 42965.78 47929.24 2018-04-27 16:23:54.000 117 21239.08 250.18 42965.78 47929.24 2018-04-27 16:23:55.000 117 21239.13 250.12 42965.81 47929.24 2018-04-27 16:23:56.000 117 21239.12 250.07 42965.86 47929.30 2018-04-27 16:23:57.000 117 21239.11 249.98 42965.91 47929.34 2018-04-27 16:23:58.000 117 21239.16 249.88 42966.02 47929.40 2018-04-27 16:23:59.000 117 21239.15 249.82 42966.07 47929.47 2018-04-27 16:24:00.000 117 21239.17 249.74 42966.16 47929.57 2018-04-27 16:24:01.000 117 21239.18 249.69 42966.26 47929.64 2018-04-27 16:24:02.000 117 21239.17 249.73 42966.33 47929.73 2018-04-27 16:24:03.000 117 21239.17 249.76 42966.37 47929.78 2018-04-27 16:24:04.000 117 21239.17 249.80 42966.40 47929.78 2018-04-27 16:24:05.000 117 21239.17 249.82 42966.41 47929.86 2018-04-27 16:24:06.000 117 21239.16 249.85 42966.42 47929.84 2018-04-27 16:24:07.000 117 21239.18 249.89 42966.41 47929.87 2018-04-27 16:24:08.000 117 21239.24 249.94 42966.45 47929.89 2018-04-27 16:24:09.000 117 21239.27 249.96 42966.47 47929.89 2018-04-27 16:24:10.000 117 21239.30 250.01 42966.48 47929.91 2018-04-27 16:24:11.000 117 21239.32 250.03 42966.49 47929.89 2018-04-27 16:24:12.000 117 21239.36 250.07 42966.47 47929.91 2018-04-27 16:24:13.000 117 21239.35 250.10 42966.44 47929.89 2018-04-27 16:24:14.000 117 21239.40 250.12 42966.45 47929.90 2018-04-27 16:24:15.000 117 21239.42 250.14 42966.45 47929.95 2018-04-27 16:24:16.000 117 21239.46 250.15 42966.46 47929.94 2018-04-27 16:24:17.000 117 21239.48 250.14 42966.46 47930.00 2018-04-27 16:24:18.000 117 21239.51 250.16 42966.47 47929.99 2018-04-27 16:24:19.000 117 21239.52 250.21 42966.47 47930.02 2018-04-27 16:24:20.000 117 21239.56 250.21 42966.50 47930.03 2018-04-27 16:24:21.000 117 21239.57 250.24 42966.51 47930.03 2018-04-27 16:24:22.000 117 21239.54 250.22 42966.50 47930.07 2018-04-27 16:24:23.000 117 21239.54 250.24 42966.54 47930.08 2018-04-27 16:24:24.000 117 21239.50 250.28 42966.59 47930.08 2018-04-27 16:24:25.000 117 21239.49 250.34 42966.60 47930.11 2018-04-27 16:24:26.000 117 21239.48 250.36 42966.59 47930.09 2018-04-27 16:24:27.000 117 21239.47 250.40 42966.57 47930.08 2018-04-27 16:24:28.000 117 21239.49 250.40 42966.61 47930.09 2018-04-27 16:24:29.000 117 21239.44 250.45 42966.59 47930.06 2018-04-27 16:24:30.000 117 21239.35 250.52 42966.57 47930.02 2018-04-27 16:24:31.000 117 21239.31 250.63 42966.52 47930.02 2018-04-27 16:24:32.000 117 21239.31 250.69 42966.46 47929.97 2018-04-27 16:24:33.000 117 21239.30 250.74 42966.42 47929.90 2018-04-27 16:24:34.000 117 21239.30 250.78 42966.40 47929.86 2018-04-27 16:24:35.000 117 21239.27 250.86 42966.38 47929.87 2018-04-27 16:24:36.000 117 21239.22 250.94 42966.35 47929.82 2018-04-27 16:24:37.000 117 21239.17 251.03 42966.29 47929.76 2018-04-27 16:24:38.000 117 21239.15 251.07 42966.27 47929.73 2018-04-27 16:24:39.000 117 21239.14 251.09 42966.26 47929.69 2018-04-27 16:24:40.000 117 21239.12 251.14 42966.22 47929.67 2018-04-27 16:24:41.000 117 21239.14 251.17 42966.18 47929.68 2018-04-27 16:24:42.000 117 21239.15 251.21 42966.20 47929.65 2018-04-27 16:24:43.000 117 21239.14 251.21 42966.20 47929.65 2018-04-27 16:24:44.000 117 21239.12 251.25 42966.22 47929.63 2018-04-27 16:24:45.000 117 21239.11 251.32 42966.19 47929.65 2018-04-27 16:24:46.000 117 21239.07 251.38 42966.19 47929.64 2018-04-27 16:24:47.000 117 21239.06 251.46 42966.14 47929.60 2018-04-27 16:24:48.000 117 21239.07 251.55 42966.13 47929.62 2018-04-27 16:24:49.000 117 21239.07 251.63 42966.10 47929.58 2018-04-27 16:24:50.000 117 21239.04 251.68 42966.08 47929.55 2018-04-27 16:24:51.000 117 21238.97 251.70 42966.06 47929.49 2018-04-27 16:24:52.000 117 21238.87 251.77 42966.05 47929.44 2018-04-27 16:24:53.000 117 21238.82 251.85 42966.07 47929.44 2018-04-27 16:24:54.000 117 21238.78 251.96 42966.04 47929.40 2018-04-27 16:24:55.000 117 21238.71 252.05 42965.99 47929.35 2018-04-27 16:24:56.000 117 21238.66 252.12 42965.99 47929.29 2018-04-27 16:24:57.000 117 21238.59 252.22 42965.92 47929.24 2018-04-27 16:24:58.000 117 21238.51 252.29 42965.90 47929.19 2018-04-27 16:24:59.000 117 21238.45 252.32 42965.86 47929.15 2018-04-27 16:25:00.000 117 21238.42 252.35 42965.82 47929.07 2018-04-27 16:25:01.000 117 21238.36 252.38 42965.85 47929.05 2018-04-27 16:25:02.000 117 21238.30 252.41 42965.86 47929.01 2018-04-27 16:25:03.000 117 21238.27 252.43 42965.82 47929.00 2018-04-27 16:25:04.000 117 21238.23 252.44 42965.82 47929.00 2018-04-27 16:25:05.000 117 21238.22 252.46 42965.88 47928.99 2018-04-27 16:25:06.000 117 21238.21 252.54 42965.87 47928.96 2018-04-27 16:25:07.000 117 21238.15 252.61 42965.81 47928.94 2018-04-27 16:25:08.000 117 21238.11 252.68 42965.81 47928.93 2018-04-27 16:25:09.000 117 21238.07 252.74 42965.77 47928.90 2018-04-27 16:25:10.000 117 21238.05 252.81 42965.78 47928.85 2018-04-27 16:25:11.000 117 21238.00 252.87 42965.76 47928.81 2018-04-27 16:25:12.000 117 21237.91 252.97 42965.75 47928.77 2018-04-27 16:25:13.000 117 21237.92 253.00 42965.72 47928.72 2018-04-27 16:25:14.000 117 21237.92 252.97 42965.72 47928.72 2018-04-27 16:25:15.000 117 21237.93 253.00 42965.73 47928.71 2018-04-27 16:25:16.000 117 21237.96 253.06 42965.71 47928.75 2018-04-27 16:25:17.000 117 21237.98 253.13 42965.70 47928.73 2018-04-27 16:25:18.000 117 21237.99 253.16 42965.67 47928.75 2018-04-27 16:25:19.000 117 21237.95 253.24 42965.64 47928.68 2018-04-27 16:25:20.000 117 21237.96 253.25 42965.57 47928.66 2018-04-27 16:25:21.000 117 21237.98 253.20 42965.56 47928.62 2018-04-27 16:25:22.000 117 21238.03 253.13 42965.59 47928.63 2018-04-27 16:25:23.000 117 21238.07 253.11 42965.60 47928.67 2018-04-27 16:25:24.000 117 21238.12 253.11 42965.64 47928.68 2018-04-27 16:25:25.000 117 21238.09 253.08 42965.66 47928.75 2018-04-27 16:25:26.000 117 21238.07 253.01 42965.66 47928.75 2018-04-27 16:25:27.000 117 21238.06 252.98 42965.69 47928.79 2018-04-27 16:25:28.000 117 21238.03 252.96 42965.74 47928.77 2018-04-27 16:25:29.000 117 21238.00 252.96 42965.76 47928.81 2018-04-27 16:25:30.000 117 21238.00 252.91 42965.81 47928.84 2018-04-27 16:25:31.000 117 21238.02 252.87 42965.84 47928.84 2018-04-27 16:25:32.000 117 21238.05 252.84 42965.87 47928.89 2018-04-27 16:25:33.000 117 21238.08 252.79 42965.91 47928.90 2018-04-27 16:25:34.000 117 21238.11 252.74 42965.93 47928.95 2018-04-27 16:25:35.000 117 21238.11 252.67 42965.96 47928.99 2018-04-27 16:25:36.000 117 21238.09 252.59 42966.03 47929.04 2018-04-27 16:25:37.000 117 21238.11 252.51 42966.09 47929.08 2018-04-27 16:25:38.000 117 21238.16 252.47 42966.11 47929.15 2018-04-27 16:25:39.000 117 21238.13 252.41 42966.18 47929.20 2018-04-27 16:25:40.000 117 21238.09 252.36 42966.21 47929.20 2018-04-27 16:25:41.000 117 21238.09 252.31 42966.30 47929.26 2018-04-27 16:25:42.000 117 21238.09 252.32 42966.30 47929.28 2018-04-27 16:25:43.000 117 21238.10 252.31 42966.29 47929.30 2018-04-27 16:25:44.000 117 21238.12 252.29 42966.26 47929.33 2018-04-27 16:25:45.000 117 21238.10 252.31 42966.25 47929.29 2018-04-27 16:25:46.000 117 21238.10 252.33 42966.22 47929.28 2018-04-27 16:25:47.000 117 21238.09 252.33 42966.20 47929.24 2018-04-27 16:25:48.000 117 21238.10 252.33 42966.21 47929.21 2018-04-27 16:25:49.000 117 21238.09 252.32 42966.17 47929.23 2018-04-27 16:25:50.000 117 21238.03 252.37 42966.15 47929.14 2018-04-27 16:25:51.000 117 21237.97 252.37 42966.09 47929.11 2018-04-27 16:25:52.000 117 21237.98 252.30 42966.03 47929.06 2018-04-27 16:25:53.000 117 21237.99 252.22 42966.03 47929.04 2018-04-27 16:25:54.000 117 21238.04 252.12 42966.09 47929.07 2018-04-27 16:25:55.000 117 21238.05 252.06 42966.12 47929.06 2018-04-27 16:25:56.000 117 21238.10 251.97 42966.20 47929.16 2018-04-27 16:25:57.000 117 21238.13 251.95 42966.25 47929.20 2018-04-27 16:25:58.000 117 21238.14 251.95 42966.23 47929.26 2018-04-27 16:25:59.000 117 21238.19 251.94 42966.27 47929.27 2018-04-27 16:26:00.000 117 21238.17 251.91 42966.28 47929.27 2018-04-27 16:26:01.000 117 21238.15 251.92 42966.27 47929.27 2018-04-27 16:26:02.000 117 21238.18 251.88 42966.25 47929.29 2018-04-27 16:26:03.000 117 21238.14 251.85 42966.29 47929.29 2018-04-27 16:26:04.000 117 21238.13 251.81 42966.34 47929.29 2018-04-27 16:26:05.000 117 21238.14 251.75 42966.35 47929.29 2018-04-27 16:26:06.000 117 21238.12 251.69 42966.37 47929.31 2018-04-27 16:26:07.000 117 21238.13 251.67 42966.39 47929.33 2018-04-27 16:26:08.000 117 21238.14 251.62 42966.39 47929.36 2018-04-27 16:26:09.000 117 21238.12 251.56 42966.40 47929.38 2018-04-27 16:26:10.000 117 21238.08 251.54 42966.40 47929.38 2018-04-27 16:26:11.000 117 21238.07 251.55 42966.44 47929.40 2018-04-27 16:26:12.000 117 21238.08 251.51 42966.45 47929.41 2018-04-27 16:26:13.000 117 21238.07 251.47 42966.48 47929.41 2018-04-27 16:26:14.000 117 21238.07 251.47 42966.46 47929.42 2018-04-27 16:26:15.000 117 21238.04 251.45 42966.46 47929.42 2018-04-27 16:26:16.000 117 21238.01 251.51 42966.47 47929.43 2018-04-27 16:26:17.000 117 21237.95 251.59 42966.40 47929.41 2018-04-27 16:26:18.000 117 21237.89 251.61 42966.36 47929.29 2018-04-27 16:26:19.000 117 21237.88 251.61 42966.35 47929.26 2018-04-27 16:26:20.000 117 21237.85 251.61 42966.32 47929.19 2018-04-27 16:26:21.000 117 21237.87 251.61 42966.31 47929.20 2018-04-27 16:26:22.000 117 21237.89 251.58 42966.27 47929.17 2018-04-27 16:26:23.000 117 21237.91 251.56 42966.27 47929.19 2018-04-27 16:26:24.000 117 21237.93 251.53 42966.27 47929.19 2018-04-27 16:26:25.000 117 21237.97 251.47 42966.30 47929.21 2018-04-27 16:26:26.000 117 21237.98 251.42 42966.35 47929.27 2018-04-27 16:26:27.000 117 21238.00 251.42 42966.35 47929.24 2018-04-27 16:26:28.000 117 21237.97 251.44 42966.35 47929.26 2018-04-27 16:26:29.000 117 21237.93 251.48 42966.34 47929.27 2018-04-27 16:26:30.000 117 21237.90 251.53 42966.29 47929.24 2018-04-27 16:26:31.000 117 21237.86 251.57 42966.26 47929.20 2018-04-27 16:26:32.000 117 21237.83 251.56 42966.27 47929.19 2018-04-27 16:26:33.000 117 21237.85 251.56 42966.29 47929.17 2018-04-27 16:26:34.000 117 21237.79 251.53 42966.27 47929.14 2018-04-27 16:26:35.000 117 21237.73 251.50 42966.28 47929.13 2018-04-27 16:26:36.000 117 21237.65 251.49 42966.31 47929.11 2018-04-27 16:26:37.000 117 21237.64 251.46 42966.35 47929.11 2018-04-27 16:26:38.000 117 21237.59 251.43 42966.39 47929.13 2018-04-27 16:26:39.000 117 21237.55 251.38 42966.41 47929.14 2018-04-27 16:26:40.000 117 21237.54 251.32 42966.44 47929.15 2018-04-27 16:26:41.000 117 21237.49 251.32 42966.49 47929.19 2018-04-27 16:26:42.000 117 21237.44 251.33 42966.50 47929.19 2018-04-27 16:26:43.000 117 21237.44 251.34 42966.55 47929.20 2018-04-27 16:26:44.000 117 21237.47 251.32 42966.56 47929.21 2018-04-27 16:26:45.000 117 21237.48 251.34 42966.57 47929.24 2018-04-27 16:26:46.000 117 21237.48 251.35 42966.57 47929.24 2018-04-27 16:26:47.000 117 21237.43 251.33 42966.56 47929.23 2018-04-27 16:26:48.000 117 21237.39 251.36 42966.61 47929.25 2018-04-27 16:26:49.000 117 21237.33 251.36 42966.66 47929.22 2018-04-27 16:26:50.000 117 21237.31 251.36 42966.66 47929.24 2018-04-27 16:26:51.000 117 21237.23 251.34 42966.65 47929.23 2018-04-27 16:26:52.000 117 21237.20 251.38 42966.64 47929.22 2018-04-27 16:26:53.000 117 21237.19 251.40 42966.65 47929.21 2018-04-27 16:26:54.000 117 21237.14 251.42 42966.65 47929.21 2018-04-27 16:26:55.000 117 21237.14 251.40 42966.62 47929.17 2018-04-27 16:26:56.000 117 21237.12 251.43 42966.63 47929.16 2018-04-27 16:26:57.000 117 21237.06 251.45 42966.62 47929.10 2018-04-27 16:26:58.000 117 21237.03 251.49 42966.65 47929.11 2018-04-27 16:26:59.000 117 21237.00 251.52 42966.63 47929.07 2018-04-27 16:27:00.000 117 21236.98 251.55 42966.61 47929.04 2018-04-27 16:27:01.000 117 21236.97 251.56 42966.60 47929.04 2018-04-27 16:27:02.000 117 21236.95 251.57 42966.57 47929.00 2018-04-27 16:27:03.000 117 21236.96 251.56 42966.57 47928.97 2018-04-27 16:27:04.000 117 21236.92 251.54 42966.56 47929.00 2018-04-27 16:27:05.000 117 21236.88 251.51 42966.56 47928.95 2018-04-27 16:27:06.000 117 21236.84 251.47 42966.56 47928.94 2018-04-27 16:27:07.000 117 21236.81 251.50 42966.54 47928.91 2018-04-27 16:27:08.000 117 21236.81 251.53 42966.53 47928.92 2018-04-27 16:27:09.000 117 21236.78 251.59 42966.51 47928.92 2018-04-27 16:27:10.000 117 21236.76 251.59 42966.51 47928.86 2018-04-27 16:27:11.000 117 21236.74 251.61 42966.49 47928.85 2018-04-27 16:27:12.000 117 21236.73 251.65 42966.43 47928.83 2018-04-27 16:27:13.000 117 21236.70 251.76 42966.40 47928.79 2018-04-27 16:27:14.000 117 21236.68 251.80 42966.36 47928.71 2018-04-27 16:27:15.000 117 21236.67 251.81 42966.33 47928.71 2018-04-27 16:27:16.000 117 21236.67 251.84 42966.31 47928.65 2018-04-27 16:27:17.000 117 21236.63 251.85 42966.29 47928.66 2018-04-27 16:27:18.000 117 21236.64 251.87 42966.31 47928.66 2018-04-27 16:27:19.000 117 21236.64 251.88 42966.30 47928.62 2018-04-27 16:27:20.000 117 21236.67 251.89 42966.32 47928.65 2018-04-27 16:27:21.000 117 21236.70 251.92 42966.36 47928.65 2018-04-27 16:27:22.000 117 21236.69 251.98 42966.35 47928.69 2018-04-27 16:27:23.000 117 21236.70 252.00 42966.34 47928.67 2018-04-27 16:27:24.000 117 21236.70 252.03 42966.35 47928.71 2018-04-27 16:27:25.000 117 21236.70 252.08 42966.36 47928.66 2018-04-27 16:27:26.000 117 21236.69 252.13 42966.35 47928.67 2018-04-27 16:27:27.000 117 21236.66 252.15 42966.31 47928.67 2018-04-27 16:27:28.000 117 21236.67 252.16 42966.37 47928.69 2018-04-27 16:27:29.000 117 21236.69 252.19 42966.38 47928.66 2018-04-27 16:27:30.000 117 21236.68 252.24 42966.39 47928.69 2018-04-27 16:27:31.000 117 21236.62 252.28 42966.40 47928.69 2018-04-27 16:27:32.000 117 21236.60 252.35 42966.38 47928.65 2018-04-27 16:27:33.000 117 21236.57 252.39 42966.37 47928.62 2018-04-27 16:27:34.000 117 21236.56 252.43 42966.33 47928.61 2018-04-27 16:27:35.000 117 21236.51 252.48 42966.33 47928.61 2018-04-27 16:27:36.000 117 21236.50 252.58 42966.31 47928.54 2018-04-27 16:27:37.000 117 21236.47 252.65 42966.24 47928.53 2018-04-27 16:27:38.000 117 21236.48 252.67 42966.22 47928.50 2018-04-27 16:27:39.000 117 21236.50 252.67 42966.22 47928.47 2018-04-27 16:27:40.000 117 21236.51 252.69 42966.22 47928.47 2018-04-27 16:27:41.000 117 21236.56 252.65 42966.27 47928.50 2018-04-27 16:27:42.000 117 21236.62 252.63 42966.29 47928.52 2018-04-27 16:27:43.000 117 21236.64 252.58 42966.32 47928.57 2018-04-27 16:27:44.000 117 21236.66 252.53 42966.39 47928.63 2018-04-27 16:27:45.000 117 21236.72 252.45 42966.46 47928.72 2018-04-27 16:27:46.000 117 21236.74 252.41 42966.56 47928.80 2018-04-27 16:27:47.000 117 21236.72 252.38 42966.64 47928.82 2018-04-27 16:27:48.000 117 21236.72 252.39 42966.67 47928.92 2018-04-27 16:27:49.000 117 21236.71 252.40 42966.75 47928.94 2018-04-27 16:27:50.000 117 21236.70 252.44 42966.77 47928.99 2018-04-27 16:27:51.000 117 21236.67 252.51 42966.75 47929.04 2018-04-27 16:27:52.000 117 21236.67 252.53 42966.81 47929.06 2018-04-27 16:27:53.000 117 21236.64 252.53 42966.84 47929.06 2018-04-27 16:27:54.000 117 21236.64 252.56 42966.84 47929.05 2018-04-27 16:27:55.000 117 21236.69 252.58 42966.82 47929.07 2018-04-27 16:27:56.000 117 21236.69 252.60 42966.85 47929.11 2018-04-27 16:27:57.000 117 21236.73 252.62 42966.86 47929.11 2018-04-27 16:27:58.000 117 21236.72 252.62 42966.88 47929.11 2018-04-27 16:27:59.000 117 21236.72 252.63 42966.85 47929.11 2018-04-27 16:28:00.000 117 21236.70 252.63 42966.84 47929.08 2018-04-27 16:28:01.000 117 21236.70 252.68 42966.85 47929.12 2018-04-27 16:28:02.000 117 21236.67 252.72 42966.85 47929.10 2018-04-27 16:28:03.000 117 21236.62 252.74 42966.85 47929.08 2018-04-27 16:28:04.000 117 21236.63 252.77 42966.82 47929.07 2018-04-27 16:28:05.000 117 21236.66 252.83 42966.80 47929.07 2018-04-27 16:28:06.000 117 21236.68 252.88 42966.77 47929.07 2018-04-27 16:28:07.000 117 21236.71 252.94 42966.74 47929.03 2018-04-27 16:28:08.000 117 21236.70 252.96 42966.72 47929.03 2018-04-27 16:28:09.000 117 21236.71 252.97 42966.69 47928.95 2018-04-27 16:28:10.000 117 21236.72 252.99 42966.66 47928.97 2018-04-27 16:28:11.000 117 21236.73 253.03 42966.64 47928.90 2018-04-27 16:28:12.000 117 21236.72 253.05 42966.60 47928.94 2018-04-27 16:28:13.000 117 21236.71 253.11 42966.61 47928.91 2018-04-27 16:28:14.000 117 21236.69 253.14 42966.57 47928.91 2018-04-27 16:28:15.000 117 21236.69 253.16 42966.55 47928.85 2018-04-27 16:28:16.000 117 21236.71 253.19 42966.55 47928.86 2018-04-27 16:28:17.000 117 21236.69 253.22 42966.55 47928.83 2018-04-27 16:28:18.000 117 21236.69 253.26 42966.49 47928.84 2018-04-27 16:28:19.000 117 21236.66 253.30 42966.50 47928.81 2018-04-27 16:28:20.000 117 21236.60 253.35 42966.50 47928.81 2018-04-27 16:28:21.000 117 21236.57 253.39 42966.51 47928.77 2018-04-27 16:28:22.000 117 21236.52 253.44 42966.50 47928.74 2018-04-27 16:28:23.000 117 21236.43 253.57 42966.49 47928.74 2018-04-27 16:28:24.000 117 21236.35 253.69 42966.41 47928.68 2018-04-27 16:28:25.000 117 21236.29 253.77 42966.33 47928.60 2018-04-27 16:28:26.000 117 21236.26 253.86 42966.28 47928.51 2018-04-27 16:28:27.000 117 21236.25 253.87 42966.25 47928.44 2018-04-27 16:28:28.000 117 21236.22 253.95 42966.19 47928.37 2018-04-27 16:28:29.000 117 21236.17 254.04 42966.16 47928.33 2018-04-27 16:28:30.000 117 21236.11 254.12 42966.08 47928.27 2018-04-27 16:28:31.000 117 21236.09 254.19 42966.05 47928.23 2018-04-27 16:28:32.000 117 21236.06 254.22 42966.05 47928.21 2018-04-27 16:28:33.000 117 21236.03 254.24 42966.04 47928.12 2018-04-27 16:28:34.000 117 21236.00 254.26 42966.00 47928.11 2018-04-27 16:28:35.000 117 21235.96 254.29 42966.02 47928.11 2018-04-27 16:28:36.000 117 21235.93 254.36 42966.00 47928.09 2018-04-27 16:28:37.000 117 21235.86 254.45 42965.98 47928.06 2018-04-27 16:28:38.000 117 21235.84 254.50 42965.97 47927.99 2018-04-27 16:28:39.000 117 21235.80 254.55 42965.93 47927.97 2018-04-27 16:28:40.000 117 21235.82 254.56 42965.91 47927.92 2018-04-27 16:28:41.000 117 21235.86 254.55 42965.91 47927.90 2018-04-27 16:28:42.000 117 21235.89 254.55 42965.89 47927.93 2018-04-27 16:28:43.000 117 21235.88 254.52 42965.95 47927.97 2018-04-27 16:28:44.000 117 21235.88 254.52 42965.96 47927.97 2018-04-27 16:28:45.000 117 21235.85 254.57 42965.95 47927.99 2018-04-27 16:28:46.000 117 21235.81 254.60 42965.90 47927.95 2018-04-27 16:28:47.000 117 21235.77 254.62 42965.88 47927.92 2018-04-27 16:28:48.000 117 21235.79 254.64 42965.89 47927.89 2018-04-27 16:28:49.000 117 21235.79 254.56 42965.88 47927.85 2018-04-27 16:28:50.000 117 21235.82 254.48 42965.93 47927.92 2018-04-27 16:28:51.000 117 21235.86 254.38 42965.97 47927.94 2018-04-27 16:28:52.000 117 21235.88 254.34 42966.01 47928.01 2018-04-27 16:28:53.000 117 21235.87 254.36 42966.04 47928.04 2018-04-27 16:28:54.000 117 21235.86 254.38 42966.08 47928.11 2018-04-27 16:28:55.000 117 21235.89 254.41 42966.06 47928.12 2018-04-27 16:28:56.000 117 21235.88 254.46 42966.05 47928.13 2018-04-27 16:28:57.000 117 21235.89 254.44 42966.05 47928.10 2018-04-27 16:28:58.000 117 21235.85 254.45 42966.03 47928.08 2018-04-27 16:28:59.000 117 21235.83 254.43 42966.03 47928.03 2018-04-27 16:29:00.000 117 21235.82 254.37 42966.04 47928.03 2018-04-27 16:29:01.000 117 21235.81 254.35 42966.01 47928.01 2018-04-27 16:29:02.000 117 21235.78 254.31 42966.02 47928.02 2018-04-27 16:29:03.000 117 21235.75 254.27 42966.03 47928.00 2018-04-27 16:29:04.000 117 21235.74 254.26 42966.05 47928.01 2018-04-27 16:29:05.000 117 21235.74 254.22 42966.04 47928.00 2018-04-27 16:29:06.000 117 21235.74 254.20 42966.07 47928.03 2018-04-27 16:29:07.000 117 21235.74 254.19 42966.09 47928.00 2018-04-27 16:29:08.000 117 21235.71 254.17 42966.10 47928.03 2018-04-27 16:29:09.000 117 21235.70 254.17 42966.08 47928.02 2018-04-27 16:29:10.000 117 21235.67 254.13 42966.07 47928.04 2018-04-27 16:29:11.000 117 21235.65 254.08 42966.13 47928.02 2018-04-27 16:29:12.000 117 21235.62 254.07 42966.20 47928.05 2018-04-27 16:29:13.000 117 21235.57 254.05 42966.23 47928.09 2018-04-27 16:29:14.000 117 21235.53 254.07 42966.23 47928.09 2018-04-27 16:29:15.000 117 21235.51 254.11 42966.24 47928.09 2018-04-27 16:29:16.000 117 21235.52 254.15 42966.24 47928.09 2018-04-27 16:29:17.000 117 21235.53 254.14 42966.25 47928.09 2018-04-27 16:29:18.000 117 21235.51 254.15 42966.21 47928.07 2018-04-27 16:29:19.000 117 21235.47 254.21 42966.19 47928.07 2018-04-27 16:29:20.000 117 21235.42 254.27 42966.13 47927.98 2018-04-27 16:29:21.000 117 21235.40 254.29 42966.07 47927.97 2018-04-27 16:29:22.000 117 21235.36 254.34 42966.03 47927.88 2018-04-27 16:29:23.000 117 21235.31 254.34 42965.97 47927.83 2018-04-27 16:29:24.000 117 21235.29 254.35 42965.92 47927.77 2018-04-27 16:29:25.000 117 21235.28 254.35 42965.87 47927.70 2018-04-27 16:29:26.000 117 21235.25 254.35 42965.84 47927.68 2018-04-27 16:29:27.000 117 21235.24 254.34 42965.84 47927.62 2018-04-27 16:29:28.000 117 21235.21 254.36 42965.81 47927.60 2018-04-27 16:29:29.000 117 21235.20 254.33 42965.81 47927.62 2018-04-27 16:29:30.000 117 21235.18 254.31 42965.80 47927.57 2018-04-27 16:29:31.000 117 21235.20 254.30 42965.83 47927.57 2018-04-27 16:29:32.000 117 21235.14 254.31 42965.81 47927.55 2018-04-27 16:29:33.000 117 21235.11 254.27 42965.85 47927.54 2018-04-27 16:29:34.000 117 21235.08 254.23 42965.88 47927.54 2018-04-27 16:29:35.000 117 21235.05 254.25 42965.90 47927.56 2018-04-27 16:29:36.000 117 21235.02 254.27 42965.88 47927.58 2018-04-27 16:29:37.000 117 21234.96 254.31 42965.90 47927.53 2018-04-27 16:29:38.000 117 21234.93 254.37 42965.88 47927.52 2018-04-27 16:29:39.000 117 21234.94 254.35 42965.86 47927.51 2018-04-27 16:29:40.000 117 21234.93 254.28 42965.89 47927.49 2018-04-27 16:29:41.000 117 21234.90 254.30 42965.87 47927.47 2018-04-27 16:29:42.000 117 21234.87 254.34 42965.83 47927.44 2018-04-27 16:29:43.000 117 21234.83 254.38 42965.83 47927.44 2018-04-27 16:29:44.000 117 21234.83 254.45 42965.81 47927.41 2018-04-27 16:29:45.000 117 21234.81 254.49 42965.72 47927.37 2018-04-27 16:29:46.000 117 21234.80 254.47 42965.67 47927.29 2018-04-27 16:29:47.000 117 21234.80 254.44 42965.69 47927.28 2018-04-27 16:29:48.000 117 21234.78 254.41 42965.69 47927.28 2018-04-27 16:29:49.000 117 21234.76 254.37 42965.71 47927.25 2018-04-27 16:29:50.000 117 21234.76 254.37 42965.69 47927.30 2018-04-27 16:29:51.000 117 21234.75 254.36 42965.70 47927.28 2018-04-27 16:29:52.000 117 21234.75 254.36 42965.71 47927.29 2018-04-27 16:29:53.000 117 21234.75 254.40 42965.68 47927.30 2018-04-27 16:29:54.000 117 21234.79 254.39 42965.68 47927.27 2018-04-27 16:29:55.000 117 21234.78 254.33 42965.70 47927.26 2018-04-27 16:29:56.000 117 21234.77 254.31 42965.72 47927.27 2018-04-27 16:29:57.000 117 21234.79 254.29 42965.75 47927.29 2018-04-27 16:29:58.000 117 21234.81 254.27 42965.74 47927.28 2018-04-27 16:29:59.000 117 21234.80 254.27 42965.74 47927.28 2018-04-27 16:30:00.000 117 21234.78 254.29 42965.69 47927.30 2018-04-27 16:30:01.000 117 21234.80 254.27 42965.70 47927.28 2018-04-27 16:30:02.000 117 21234.82 254.27 42965.71 47927.30 2018-04-27 16:30:03.000 117 21234.82 254.20 42965.76 47927.32 2018-04-27 16:30:04.000 117 21234.84 254.13 42965.76 47927.31 2018-04-27 16:30:05.000 117 21234.83 254.12 42965.80 47927.35 2018-04-27 16:30:06.000 117 21234.84 254.10 42965.83 47927.36 2018-04-27 16:30:07.000 117 21234.87 254.06 42965.84 47927.36 2018-04-27 16:30:08.000 117 21234.88 254.03 42965.87 47927.42 2018-04-27 16:30:09.000 117 21234.88 254.00 42965.91 47927.44 2018-04-27 16:30:10.000 117 21234.88 253.99 42965.90 47927.46 2018-04-27 16:30:11.000 117 21234.91 253.98 42965.90 47927.48 2018-04-27 16:30:12.000 117 21234.91 254.00 42965.84 47927.50 2018-04-27 16:30:13.000 117 21234.95 254.00 42965.88 47927.52 2018-04-27 16:30:14.000 117 21234.96 253.97 42965.90 47927.53 2018-04-27 16:30:15.000 117 21234.97 253.94 42965.94 47927.54 2018-04-27 16:30:16.000 117 21235.00 253.93 42965.97 47927.59 2018-04-27 16:30:17.000 117 21235.00 253.93 42965.98 47927.60 2018-04-27 16:30:18.000 117 21235.01 253.93 42965.99 47927.63 2018-04-27 16:30:19.000 117 21235.05 253.93 42965.99 47927.63 2018-04-27 16:30:20.000 117 21235.09 253.95 42965.98 47927.67 2018-04-27 16:30:21.000 117 21235.12 253.93 42966.05 47927.67 2018-04-27 16:30:22.000 117 21235.16 253.91 42966.00 47927.70 2018-04-27 16:30:23.000 117 21235.14 253.94 42965.99 47927.71 2018-04-27 16:30:24.000 117 21235.14 253.97 42965.98 47927.71 2018-04-27 16:30:25.000 117 21235.14 253.94 42966.00 47927.69 2018-04-27 16:30:26.000 117 21235.15 253.90 42966.00 47927.69 2018-04-27 16:30:27.000 117 21235.14 253.91 42966.01 47927.71 2018-04-27 16:30:28.000 117 21235.11 253.94 42965.98 47927.71 2018-04-27 16:30:29.000 117 21235.14 253.91 42966.03 47927.71 2018-04-27 16:30:30.000 117 21235.16 253.89 42966.06 47927.75 2018-04-27 16:30:31.000 117 21235.18 253.91 42966.07 47927.74 2018-04-27 16:30:32.000 117 21235.16 253.95 42966.06 47927.71 2018-04-27 16:30:33.000 117 21235.20 254.02 42966.04 47927.76 2018-04-27 16:30:34.000 117 21235.19 254.05 42966.05 47927.73 2018-04-27 16:30:35.000 117 21235.20 254.04 42966.02 47927.75 2018-04-27 16:30:36.000 117 21235.23 254.03 42966.00 47927.74 2018-04-27 16:30:37.000 117 21235.25 254.05 42965.99 47927.72 2018-04-27 16:30:38.000 117 21235.25 254.07 42965.98 47927.75 2018-04-27 16:30:39.000 117 21235.25 254.09 42966.00 47927.76 2018-04-27 16:30:40.000 117 21235.26 254.08 42966.01 47927.74 2018-04-27 16:30:41.000 117 21235.24 254.05 42966.01 47927.76 2018-04-27 16:30:42.000 117 21235.26 254.04 42966.01 47927.80 2018-04-27 16:30:43.000 117 21235.27 254.03 42966.04 47927.79 2018-04-27 16:30:44.000 117 21235.27 254.01 42966.08 47927.81 2018-04-27 16:30:45.000 117 21235.28 254.04 42966.14 47927.86 2018-04-27 16:30:46.000 117 21235.28 254.08 42966.15 47927.89 2018-04-27 16:30:47.000 117 21235.25 254.11 42966.16 47927.89 2018-04-27 16:30:48.000 117 21235.23 254.13 42966.16 47927.92 2018-04-27 16:30:49.000 117 21235.18 254.12 42966.17 47927.89 2018-04-27 16:30:50.000 117 21235.13 254.16 42966.20 47927.89 2018-04-27 16:30:51.000 117 21235.04 254.20 42966.24 47927.89 2018-04-27 16:30:52.000 117 21235.00 254.22 42966.24 47927.86 2018-04-27 16:30:53.000 117 21234.99 254.30 42966.25 47927.82 2018-04-27 16:30:54.000 117 21234.98 254.39 42966.20 47927.82 2018-04-27 16:30:55.000 117 21235.01 254.43 42966.15 47927.78 2018-04-27 16:30:56.000 117 21234.99 254.48 42966.09 47927.79 2018-04-27 16:30:57.000 117 21234.96 254.56 42966.06 47927.72 2018-04-27 16:30:58.000 117 21234.92 254.63 42966.00 47927.69 2018-04-27 16:30:59.000 117 21234.90 254.70 42965.93 47927.61 2018-04-27 16:31:00.000 117 21234.84 254.76 42965.86 47927.55 2018-04-27 16:31:01.000 117 21234.81 254.80 42965.83 47927.48 2018-04-27 16:31:02.000 117 21234.74 254.85 42965.80 47927.41 2018-04-27 16:31:03.000 117 21234.70 254.83 42965.75 47927.35 2018-04-27 16:31:04.000 117 21234.64 254.84 42965.74 47927.31 2018-04-27 16:31:05.000 117 21234.61 254.91 42965.72 47927.27 2018-04-27 16:31:06.000 117 21234.59 254.96 42965.64 47927.22 2018-04-27 16:31:07.000 117 21234.57 255.00 42965.63 47927.20 2018-04-27 16:31:08.000 117 21234.60 255.04 42965.59 47927.15 2018-04-27 16:31:09.000 117 21234.59 255.10 42965.56 47927.11 2018-04-27 16:31:10.000 117 21234.61 255.08 42965.55 47927.09 2018-04-27 16:31:11.000 117 21234.63 255.07 42965.52 47927.07 2018-04-27 16:31:12.000 117 21234.61 255.10 42965.52 47927.04 2018-04-27 16:31:13.000 117 21234.62 255.17 42965.46 47927.06 2018-04-27 16:31:14.000 117 21234.65 255.19 42965.45 47927.06 2018-04-27 16:31:15.000 117 21234.64 255.22 42965.43 47927.03 2018-04-27 16:31:16.000 117 21234.64 255.24 42965.40 47927.01 2018-04-27 16:31:17.000 117 21234.64 255.25 42965.39 47926.97 2018-04-27 16:31:18.000 117 21234.64 255.25 42965.39 47926.97 2018-04-27 16:31:19.000 117 21234.66 255.24 42965.41 47926.96 2018-04-27 16:31:20.000 117 21234.64 255.26 42965.40 47926.97 2018-04-27 16:31:21.000 117 21234.58 255.26 42965.40 47926.97 2018-04-27 16:31:22.000 117 21234.55 255.26 42965.39 47926.95 2018-04-27 16:31:23.000 117 21234.54 255.27 42965.42 47926.94 2018-04-27 16:31:24.000 117 21234.52 255.30 42965.46 47926.96 2018-04-27 16:31:25.000 117 21234.45 255.29 42965.46 47926.96 2018-04-27 16:31:26.000 117 21234.41 255.25 42965.46 47926.94 2018-04-27 16:31:27.000 117 21234.35 255.26 42965.48 47926.93 2018-04-27 16:31:28.000 117 21234.31 255.30 42965.49 47926.91 2018-04-27 16:31:29.000 117 21234.27 255.35 42965.52 47926.91 2018-04-27 16:31:30.000 117 21234.26 255.42 42965.54 47926.92 2018-04-27 16:31:31.000 117 21234.26 255.46 42965.49 47926.91 2018-04-27 16:31:32.000 117 21234.24 255.50 42965.49 47926.92 2018-04-27 16:31:33.000 117 21234.22 255.55 42965.46 47926.87 2018-04-27 16:31:34.000 117 21234.22 255.58 42965.46 47926.86 2018-04-27 16:31:35.000 117 21234.21 255.62 42965.43 47926.84 2018-04-27 16:31:36.000 117 21234.24 255.64 42965.43 47926.85 2018-04-27 16:31:37.000 117 21234.25 255.66 42965.44 47926.84 2018-04-27 16:31:38.000 117 21234.22 255.66 42965.45 47926.84 2018-04-27 16:31:39.000 117 21234.27 255.71 42965.45 47926.82 2018-04-27 16:31:40.000 117 21234.27 255.69 42965.43 47926.84 2018-04-27 16:31:41.000 117 21234.24 255.68 42965.44 47926.84 2018-04-27 16:31:42.000 117 21234.27 255.66 42965.46 47926.85 2018-04-27 16:31:43.000 117 21234.29 255.61 42965.51 47926.87 2018-04-27 16:31:44.000 117 21234.30 255.61 42965.52 47926.93 2018-04-27 16:31:45.000 117 21234.26 255.59 42965.53 47926.91 2018-04-27 16:31:46.000 117 21234.27 255.58 42965.57 47926.94 2018-04-27 16:31:47.000 117 21234.29 255.54 42965.59 47926.96 2018-04-27 16:31:48.000 117 21234.28 255.53 42965.61 47926.97 2018-04-27 16:31:49.000 117 21234.29 255.52 42965.60 47926.98 2018-04-27 16:31:50.000 117 21234.27 255.52 42965.56 47926.97 2018-04-27 16:31:51.000 117 21234.29 255.48 42965.57 47926.98 2018-04-27 16:31:52.000 117 21234.30 255.41 42965.61 47926.97 2018-04-27 16:31:53.000 117 21234.27 255.37 42965.66 47926.98 2018-04-27 16:31:54.000 117 21234.26 255.34 42965.68 47926.99 2018-04-27 16:31:55.000 117 21234.29 255.31 42965.67 47927.03 2018-04-27 16:31:56.000 117 21234.27 255.30 42965.72 47927.05 2018-04-27 16:31:57.000 117 21234.26 255.31 42965.71 47927.04 2018-04-27 16:31:58.000 117 21234.24 255.35 42965.70 47927.06 2018-04-27 16:31:59.000 117 21234.26 255.36 42965.70 47927.04 2018-04-27 16:32:00.000 117 21234.26 255.39 42965.72 47927.07 2018-04-27 16:32:01.000 117 21234.29 255.38 42965.66 47927.04 2018-04-27 16:32:02.000 117 21234.29 255.39 42965.66 47927.04 2018-04-27 16:32:03.000 117 21234.27 255.40 42965.67 47927.02 2018-04-27 16:32:04.000 117 21234.29 255.40 42965.65 47927.02 2018-04-27 16:32:05.000 117 21234.27 255.45 42965.63 47926.99 2018-04-27 16:32:06.000 117 21234.21 255.47 42965.61 47926.96 2018-04-27 16:32:07.000 117 21234.17 255.50 42965.57 47926.92 2018-04-27 16:32:08.000 117 21234.14 255.54 42965.55 47926.91 2018-04-27 16:32:09.000 117 21234.11 255.57 42965.53 47926.88 2018-04-27 16:32:10.000 117 21234.08 255.56 42965.51 47926.82 2018-04-27 16:32:11.000 117 21234.06 255.60 42965.49 47926.80 2018-04-27 16:32:12.000 117 21234.04 255.62 42965.50 47926.82 2018-04-27 16:32:13.000 117 21234.03 255.66 42965.48 47926.76 2018-04-27 16:32:14.000 117 21234.04 255.70 42965.40 47926.75 2018-04-27 16:32:15.000 117 21234.02 255.71 42965.40 47926.71 2018-04-27 16:32:16.000 117 21234.01 255.67 42965.42 47926.70 2018-04-27 16:32:17.000 117 21233.99 255.66 42965.42 47926.66 2018-04-27 16:32:18.000 117 21233.95 255.68 42965.43 47926.67 2018-04-27 16:32:19.000 117 21233.95 255.72 42965.41 47926.66 2018-04-27 16:32:20.000 117 21233.90 255.71 42965.41 47926.66 2018-04-27 16:32:21.000 117 21233.87 255.69 42965.40 47926.63 2018-04-27 16:32:22.000 117 21233.84 255.64 42965.42 47926.63 2018-04-27 16:32:23.000 117 21233.81 255.57 42965.46 47926.62 2018-04-27 16:32:24.000 117 21233.81 255.50 42965.47 47926.62 2018-04-27 16:32:25.000 117 21233.79 255.48 42965.49 47926.64 2018-04-27 16:32:26.000 117 21233.74 255.44 42965.54 47926.64 2018-04-27 16:32:27.000 117 21233.70 255.40 42965.55 47926.67 2018-04-27 16:32:28.000 117 21233.69 255.36 42965.59 47926.68 2018-04-27 16:32:29.000 117 21233.67 255.39 42965.56 47926.67 2018-04-27 16:32:30.000 117 21233.66 255.43 42965.59 47926.68 2018-04-27 16:32:31.000 117 21233.66 255.47 42965.57 47926.69 2018-04-27 16:32:32.000 117 21233.64 255.48 42965.58 47926.67 2018-04-27 16:32:33.000 117 21233.67 255.51 42965.54 47926.62 2018-04-27 16:32:34.000 117 21233.67 255.51 42965.55 47926.62 2018-04-27 16:32:35.000 117 21233.63 255.50 42965.52 47926.63 2018-04-27 16:32:36.000 117 21233.63 255.50 42965.53 47926.62 2018-04-27 16:32:37.000 117 21233.62 255.53 42965.54 47926.61 2018-04-27 16:32:38.000 117 21233.60 255.52 42965.59 47926.63 2018-04-27 16:32:39.000 117 21233.58 255.51 42965.61 47926.61 2018-04-27 16:32:40.000 117 21233.51 255.53 42965.63 47926.60 2018-04-27 16:32:41.000 117 21233.44 255.62 42965.61 47926.59 2018-04-27 16:32:42.000 117 21233.36 255.71 42965.55 47926.55 2018-04-27 16:32:43.000 117 21233.33 255.77 42965.51 47926.49 2018-04-27 16:32:44.000 117 21233.30 255.81 42965.46 47926.41 2018-04-27 16:32:45.000 117 21233.28 255.81 42965.42 47926.34 2018-04-27 16:32:46.000 117 21233.26 255.80 42965.42 47926.35 2018-04-27 16:32:47.000 117 21233.21 255.79 42965.45 47926.30 2018-04-27 16:32:48.000 117 21233.15 255.81 42965.44 47926.28 2018-04-27 16:32:49.000 117 21233.13 255.80 42965.45 47926.27 2018-04-27 16:32:50.000 117 21233.12 255.78 42965.42 47926.26 2018-04-27 16:32:51.000 117 21233.08 255.79 42965.40 47926.23 2018-04-27 16:32:52.000 117 21233.04 255.80 42965.40 47926.21 2018-04-27 16:32:53.000 117 21233.01 255.83 42965.42 47926.23 2018-04-27 16:32:54.000 117 21232.97 255.84 42965.38 47926.18 2018-04-27 16:32:55.000 117 21232.94 255.85 42965.36 47926.14 2018-04-27 16:32:56.000 117 21232.95 255.82 42965.38 47926.13 2018-04-27 16:32:57.000 117 21232.99 255.74 42965.40 47926.16 2018-04-27 16:32:58.000 117 21233.03 255.66 42965.45 47926.19 2018-04-27 16:32:59.000 117 21233.04 255.65 42965.48 47926.28 2018-04-27 16:33:00.000 117 21233.06 255.65 42965.53 47926.29 2018-04-27 16:33:01.000 117 21233.09 255.62 42965.53 47926.34 2018-04-27 16:33:02.000 117 21233.06 255.65 42965.52 47926.34 2018-04-27 16:33:03.000 117 21233.06 255.64 42965.54 47926.35 2018-04-27 16:33:04.000 117 21233.06 255.64 42965.59 47926.36 2018-04-27 16:33:05.000 117 21233.03 255.61 42965.61 47926.39 2018-04-27 16:33:06.000 117 21233.04 255.61 42965.62 47926.37 2018-04-27 16:33:07.000 117 21233.04 255.62 42965.60 47926.39 2018-04-27 16:33:08.000 117 21233.00 255.62 42965.60 47926.36 2018-04-27 16:33:09.000 117 21232.97 255.66 42965.60 47926.37 2018-04-27 16:33:10.000 117 21233.01 255.66 42965.59 47926.35 2018-04-27 16:33:11.000 117 21233.00 255.68 42965.60 47926.33 2018-04-27 16:33:12.000 117 21233.00 255.69 42965.58 47926.36 2018-04-27 16:33:13.000 117 21232.96 255.71 42965.57 47926.33 2018-04-27 16:33:14.000 117 21232.96 255.72 42965.56 47926.37 2018-04-27 16:33:15.000 117 21233.00 255.73 42965.54 47926.33 2018-04-27 16:33:16.000 117 21232.98 255.75 42965.55 47926.35 2018-04-27 16:33:17.000 117 21232.91 255.77 42965.52 47926.32 2018-04-27 16:33:18.000 117 21232.86 255.78 42965.51 47926.30 2018-04-27 16:33:19.000 117 21232.79 255.80 42965.54 47926.28 2018-04-27 16:33:20.000 117 21232.79 255.83 42965.56 47926.28 2018-04-27 16:33:21.000 117 21232.75 255.90 42965.53 47926.26 2018-04-27 16:33:22.000 117 21232.70 255.94 42965.47 47926.23 2018-04-27 16:33:23.000 117 21232.63 255.99 42965.42 47926.17 2018-04-27 16:33:24.000 117 21232.60 256.04 42965.42 47926.13 2018-04-27 16:33:25.000 117 21232.57 256.07 42965.39 47926.10 2018-04-27 16:33:26.000 117 21232.53 256.15 42965.37 47926.04 2018-04-27 16:33:27.000 117 21232.52 256.18 42965.35 47926.02 2018-04-27 16:33:28.000 117 21232.49 256.23 42965.32 47925.96 2018-04-27 16:33:29.000 117 21232.51 256.28 42965.29 47925.94 2018-04-27 16:33:30.000 117 21232.46 256.31 42965.27 47925.89 2018-04-27 16:33:31.000 117 21232.45 256.36 42965.23 47925.87 2018-04-27 16:33:32.000 117 21232.43 256.38 42965.20 47925.83 2018-04-27 16:33:33.000 117 21232.42 256.38 42965.20 47925.80 2018-04-27 16:33:34.000 117 21232.41 256.41 42965.19 47925.78 2018-04-27 16:33:35.000 117 21232.41 256.45 42965.14 47925.76 2018-04-27 16:33:36.000 117 21232.41 256.52 42965.11 47925.76 2018-04-27 16:33:37.000 117 21232.39 256.63 42965.04 47925.72 2018-04-27 16:33:38.000 117 21232.37 256.68 42964.99 47925.67 2018-04-27 16:33:39.000 117 21232.30 256.69 42964.95 47925.60 2018-04-27 16:33:40.000 117 21232.29 256.70 42964.96 47925.54 2018-04-27 16:33:41.000 117 21232.29 256.70 42964.93 47925.53 2018-04-27 16:33:42.000 117 21232.28 256.73 42964.93 47925.52 2018-04-27 16:33:43.000 117 21232.26 256.75 42964.92 47925.49 2018-04-27 16:33:44.000 117 21232.27 256.79 42964.87 47925.46 2018-04-27 16:33:45.000 117 21232.23 256.79 42964.87 47925.45 2018-04-27 16:33:46.000 117 21232.20 256.79 42964.89 47925.41 2018-04-27 16:33:47.000 117 21232.17 256.78 42964.91 47925.38 2018-04-27 16:33:48.000 117 21232.19 256.75 42964.91 47925.39 2018-04-27 16:33:49.000 117 21232.18 256.70 42964.92 47925.39 2018-04-27 16:33:50.000 117 21232.18 256.69 42964.93 47925.41 2018-04-27 16:33:51.000 117 21232.16 256.65 42964.98 47925.43 2018-04-27 16:33:52.000 117 21232.14 256.64 42964.98 47925.46 2018-04-27 16:33:53.000 117 21232.15 256.63 42965.00 47925.48 2018-04-27 16:33:54.000 117 21232.18 256.64 42965.02 47925.53 2018-04-27 16:33:55.000 117 21232.20 256.65 42965.05 47925.54 2018-04-27 16:33:56.000 117 21232.22 256.67 42965.05 47925.56 2018-04-27 16:33:57.000 117 21232.26 256.66 42965.03 47925.57 2018-04-27 16:33:58.000 117 21232.29 256.64 42965.04 47925.58 2018-04-27 16:33:59.000 117 21232.30 256.66 42965.03 47925.58 2018-04-27 16:34:00.000 117 21232.27 256.65 42965.04 47925.59 2018-04-27 16:34:01.000 117 21232.28 256.64 42965.07 47925.57 2018-04-27 16:34:02.000 117 21232.28 256.67 42965.04 47925.57 2018-04-27 16:34:03.000 117 21232.25 256.72 42965.02 47925.55 2018-04-27 16:34:04.000 117 21232.28 256.70 42964.98 47925.54 2018-04-27 16:34:05.000 117 21232.41 256.57 42964.95 47925.55 2018-04-27 16:34:06.000 117 21232.55 256.43 42965.04 47925.59 2018-04-27 16:34:07.000 117 21232.61 256.36 42965.07 47925.69 2018-04-27 16:34:08.000 117 21232.68 256.32 42965.13 47925.77 2018-04-27 16:34:09.000 117 21232.78 256.26 42965.22 47925.85 2018-04-27 16:34:10.000 117 21232.86 256.23 42965.22 47925.91 2018-04-27 16:34:11.000 117 21232.90 256.24 42965.22 47926.01 2018-04-27 16:34:12.000 117 21232.94 256.22 42965.22 47926.00 2018-04-27 16:34:13.000 117 21232.94 256.19 42965.24 47926.03 2018-04-27 16:34:14.000 117 21232.93 256.15 42965.24 47926.04 2018-04-27 16:34:15.000 117 21232.95 256.10 42965.25 47926.03 2018-04-27 16:34:16.000 117 21232.95 256.07 42965.28 47926.06 2018-04-27 16:34:17.000 117 21232.96 256.09 42965.29 47926.12 2018-04-27 16:34:18.000 117 21232.97 256.11 42965.29 47926.11 2018-04-27 16:34:19.000 117 21232.97 256.14 42965.28 47926.11 2018-04-27 16:34:20.000 117 21232.94 256.17 42965.24 47926.09 2018-04-27 16:34:21.000 117 21232.92 256.20 42965.22 47926.06 2018-04-27 16:34:22.000 117 21232.91 256.22 42965.19 47926.02 2018-04-27 16:34:23.000 117 21232.88 256.22 42965.12 47925.96 2018-04-27 16:34:24.000 117 21232.84 256.26 42965.08 47925.94 2018-04-27 16:34:25.000 117 21232.84 256.25 42965.09 47925.89 2018-04-27 16:34:26.000 117 21232.88 256.25 42965.05 47925.85 2018-04-27 16:34:27.000 117 21232.86 256.26 42965.01 47925.85 2018-04-27 16:34:28.000 117 21232.84 256.25 42965.00 47925.79 2018-04-27 16:34:29.000 117 21232.81 256.26 42964.97 47925.74 2018-04-27 16:34:30.000 117 21232.79 256.28 42964.91 47925.70 2018-04-27 16:34:31.000 117 21232.74 256.31 42964.87 47925.68 2018-04-27 16:34:32.000 117 21232.75 256.29 42964.82 47925.64 2018-04-27 16:34:33.000 117 21232.74 256.29 42964.82 47925.58 2018-04-27 16:34:34.000 117 21232.73 256.34 42964.76 47925.54 2018-04-27 16:34:35.000 117 21232.74 256.34 42964.74 47925.52 2018-04-27 16:34:36.000 117 21232.74 256.31 42964.72 47925.49 2018-04-27 16:34:37.000 117 21232.75 256.31 42964.70 47925.52 2018-04-27 16:34:38.000 117 21232.73 256.29 42964.74 47925.50 2018-04-27 16:34:39.000 117 21232.72 256.26 42964.76 47925.47 2018-04-27 16:34:40.000 117 21232.72 256.25 42964.74 47925.51 2018-04-27 16:34:41.000 117 21232.74 256.26 42964.72 47925.52 2018-04-27 16:34:42.000 117 21232.74 256.25 42964.72 47925.49 2018-04-27 16:34:43.000 117 21232.77 256.22 42964.74 47925.54 2018-04-27 16:34:44.000 117 21232.78 256.22 42964.81 47925.59 2018-04-27 16:34:45.000 117 21232.79 256.23 42964.82 47925.59 2018-04-27 16:34:46.000 117 21232.76 256.30 42964.82 47925.63 2018-04-27 16:34:47.000 117 21232.72 256.36 42964.84 47925.62 2018-04-27 16:34:48.000 117 21232.72 256.37 42964.83 47925.61 2018-04-27 16:34:49.000 117 21232.68 256.38 42964.81 47925.57 2018-04-27 16:34:50.000 117 21232.62 256.42 42964.81 47925.53 2018-04-27 16:34:51.000 117 21232.62 256.44 42964.80 47925.53 2018-04-27 16:34:52.000 117 21232.60 256.46 42964.78 47925.52 2018-04-27 16:34:53.000 117 21232.59 256.45 42964.78 47925.53 2018-04-27 16:34:54.000 117 21232.55 256.46 42964.82 47925.51 2018-04-27 16:34:55.000 117 21232.52 256.48 42964.81 47925.50 2018-04-27 16:34:56.000 117 21232.50 256.50 42964.78 47925.51 2018-04-27 16:34:57.000 117 21232.46 256.54 42964.80 47925.47 2018-04-27 16:34:58.000 117 21232.46 256.55 42964.80 47925.48 2018-04-27 16:34:59.000 117 21232.42 256.56 42964.83 47925.45 2018-04-27 16:35:00.000 117 21232.40 256.59 42964.82 47925.48 2018-04-27 16:35:01.000 117 21232.40 256.59 42964.79 47925.44 2018-04-27 16:35:02.000 117 21232.37 256.58 42964.82 47925.45 2018-04-27 16:35:03.000 117 21232.33 256.56 42964.83 47925.45 2018-04-27 16:35:04.000 117 21232.24 256.54 42964.86 47925.43 2018-04-27 16:35:05.000 117 21232.19 256.54 42964.88 47925.44 2018-04-27 16:35:06.000 117 21232.18 256.55 42964.88 47925.41 2018-04-27 16:35:07.000 117 21232.12 256.54 42964.92 47925.41 2018-04-27 16:35:08.000 117 21232.06 256.56 42964.94 47925.42 2018-04-27 16:35:09.000 117 21232.04 256.59 42964.96 47925.41 2018-04-27 16:35:10.000 117 21232.05 256.59 42964.97 47925.40 2018-04-27 16:35:11.000 117 21232.04 256.61 42964.93 47925.39 2018-04-27 16:35:12.000 117 21232.06 256.60 42964.94 47925.41 2018-04-27 16:35:13.000 117 21232.07 256.58 42964.98 47925.42 2018-04-27 16:35:14.000 117 21232.06 256.55 42965.01 47925.45 2018-04-27 16:35:15.000 117 21232.06 256.53 42965.01 47925.46 2018-04-27 16:35:16.000 117 21232.03 256.52 42965.04 47925.47 2018-04-27 16:35:17.000 117 21232.04 256.52 42965.10 47925.52 2018-04-27 16:35:18.000 117 21232.02 256.51 42965.15 47925.53 2018-04-27 16:35:19.000 117 21232.03 256.48 42965.17 47925.55 2018-04-27 16:35:20.000 117 21231.99 256.44 42965.18 47925.57 2018-04-27 16:35:21.000 117 21231.98 256.42 42965.21 47925.60 2018-04-27 16:35:22.000 117 21231.99 256.43 42965.26 47925.63 2018-04-27 16:35:23.000 117 21231.98 256.48 42965.28 47925.68 2018-04-27 16:35:24.000 117 21231.99 256.49 42965.28 47925.68 2018-04-27 16:35:25.000 117 21231.96 256.48 42965.27 47925.66 2018-04-27 16:35:26.000 117 21231.98 256.45 42965.31 47925.69 2018-04-27 16:35:27.000 117 21232.00 256.46 42965.35 47925.70 2018-04-27 16:35:28.000 117 21231.99 256.44 42965.33 47925.71 2018-04-27 16:35:29.000 117 21231.97 256.44 42965.34 47925.73 2018-04-27 16:35:30.000 117 21231.97 256.49 42965.36 47925.71 2018-04-27 16:35:31.000 117 21231.97 256.52 42965.35 47925.74 2018-04-27 16:35:32.000 117 21231.94 256.51 42965.34 47925.76 2018-04-27 16:35:33.000 117 21231.92 256.51 42965.37 47925.71 2018-04-27 16:35:34.000 117 21231.94 256.52 42965.37 47925.74 2018-04-27 16:35:35.000 117 21231.94 256.56 42965.39 47925.74 2018-04-27 16:35:36.000 117 21231.91 256.60 42965.36 47925.71 2018-04-27 16:35:37.000 117 21231.87 256.64 42965.32 47925.68 2018-04-27 16:35:38.000 117 21231.79 256.68 42965.29 47925.65 2018-04-27 16:35:39.000 117 21231.71 256.71 42965.29 47925.59 2018-04-27 16:35:40.000 117 21231.67 256.67 42965.27 47925.56 2018-04-27 16:35:41.000 117 21231.66 256.63 42965.31 47925.54 2018-04-27 16:35:42.000 117 21231.61 256.64 42965.29 47925.48 2018-04-27 16:35:43.000 117 21231.61 256.63 42965.28 47925.51 2018-04-27 16:35:44.000 117 21231.53 256.62 42965.28 47925.49 2018-04-27 16:35:45.000 117 21231.51 256.62 42965.30 47925.47 2018-04-27 16:35:46.000 117 21231.46 256.64 42965.26 47925.46 2018-04-27 16:35:47.000 117 21231.44 256.64 42965.25 47925.43 2018-04-27 16:35:48.000 117 21231.42 256.65 42965.25 47925.41 2018-04-27 16:35:49.000 117 21231.42 256.67 42965.22 47925.40 2018-04-27 16:35:50.000 117 21231.42 256.65 42965.20 47925.36 2018-04-27 16:35:51.000 117 21231.38 256.68 42965.20 47925.36 2018-04-27 16:35:52.000 117 21231.41 256.66 42965.16 47925.35 2018-04-27 16:35:53.000 117 21231.38 256.68 42965.12 47925.31 2018-04-27 16:35:54.000 117 21231.36 256.72 42965.11 47925.30 2018-04-27 16:35:55.000 117 21231.37 256.70 42965.08 47925.26 2018-04-27 16:35:56.000 117 21231.36 256.68 42965.04 47925.22 2018-04-27 16:35:57.000 117 21231.33 256.65 42965.02 47925.19 2018-04-27 16:35:58.000 117 21231.32 256.66 42965.02 47925.21 2018-04-27 16:35:59.000 117 21231.29 256.65 42965.01 47925.17 2018-04-27 16:36:00.000 117 21231.28 256.64 42964.98 47925.11 2018-04-27 16:36:01.000 117 21231.29 256.64 42964.95 47925.08 2018-04-27 16:36:02.000 117 21231.29 256.63 42964.96 47925.08 2018-04-27 16:36:03.000 117 21231.32 256.59 42964.98 47925.08 2018-04-27 16:36:04.000 117 21231.33 256.57 42965.00 47925.08 2018-04-27 16:36:05.000 117 21231.34 256.55 42965.00 47925.10 2018-04-27 16:36:06.000 117 21231.39 256.52 42965.00 47925.13 2018-04-27 16:36:07.000 117 21231.40 256.52 42965.02 47925.12 2018-04-27 16:36:08.000 117 21231.40 256.50 42964.97 47925.13 2018-04-27 16:36:09.000 117 21231.42 256.46 42964.96 47925.17 2018-04-27 16:36:10.000 117 21231.43 256.44 42965.00 47925.16 2018-04-27 16:36:11.000 117 21231.42 256.35 42964.99 47925.18 2018-04-27 16:36:12.000 117 21231.43 256.32 42965.01 47925.21 2018-04-27 16:36:13.000 117 21231.43 256.32 42965.02 47925.22 2018-04-27 16:36:14.000 117 21231.38 256.31 42965.05 47925.22 2018-04-27 16:36:15.000 117 21231.34 256.30 42965.10 47925.24 2018-04-27 16:36:16.000 117 21231.32 256.31 42965.07 47925.19 2018-04-27 16:36:17.000 117 21231.30 256.33 42965.06 47925.19 2018-04-27 16:36:18.000 117 21231.25 256.36 42965.00 47925.17 2018-04-27 16:36:19.000 117 21231.25 256.35 42964.99 47925.12 2018-04-27 16:36:20.000 117 21231.25 256.34 42964.96 47925.10 2018-04-27 16:36:21.000 117 21231.25 256.31 42964.94 47925.08 2018-04-27 16:36:22.000 117 21231.26 256.27 42964.97 47925.10 2018-04-27 16:36:23.000 117 21231.28 256.26 42965.02 47925.09 2018-04-27 16:36:24.000 117 21231.29 256.28 42964.94 47925.07 2018-04-27 16:36:25.000 117 21231.30 256.30 42964.92 47925.08 2018-04-27 16:36:26.000 117 21231.32 256.29 42964.90 47925.06 2018-04-27 16:36:27.000 117 21231.33 256.30 42964.89 47925.02 2018-04-27 16:36:28.000 117 21231.32 256.30 42964.86 47925.04 2018-04-27 16:36:29.000 117 21231.31 256.27 42964.86 47925.01 2018-04-27 16:36:30.000 117 21231.33 256.27 42964.88 47925.01 2018-04-27 16:36:31.000 117 21231.35 256.25 42964.88 47925.02 2018-04-27 16:36:32.000 117 21231.38 256.29 42964.85 47925.02 2018-04-27 16:36:33.000 117 21231.42 256.31 42964.83 47925.04 2018-04-27 16:36:34.000 117 21231.43 256.37 42964.83 47925.05 2018-04-27 16:36:35.000 117 21231.39 256.45 42964.79 47925.01 2018-04-27 16:36:36.000 117 21231.34 256.51 42964.77 47924.98 2018-04-27 16:36:37.000 117 21231.32 256.57 42964.68 47924.91 2018-04-27 16:36:38.000 117 21231.28 256.61 42964.61 47924.85 2018-04-27 16:36:39.000 117 21231.29 256.64 42964.59 47924.80 2018-04-27 16:36:40.000 117 21231.27 256.64 42964.61 47924.76 2018-04-27 16:36:41.000 117 21231.25 256.65 42964.61 47924.73 2018-04-27 16:36:42.000 117 21231.24 256.66 42964.58 47924.74 2018-04-27 16:36:43.000 117 21231.25 256.71 42964.55 47924.71 2018-04-27 16:36:44.000 117 21231.25 256.75 42964.51 47924.69 2018-04-27 16:36:45.000 117 21231.24 256.78 42964.49 47924.67 2018-04-27 16:36:46.000 117 21231.20 256.81 42964.49 47924.65 2018-04-27 16:36:47.000 117 21231.23 256.79 42964.43 47924.63 2018-04-27 16:36:48.000 117 21231.22 256.83 42964.45 47924.61 2018-04-27 16:36:49.000 117 21231.19 256.86 42964.40 47924.56 2018-04-27 16:36:50.000 117 21231.20 256.86 42964.40 47924.55 2018-04-27 16:36:51.000 117 21231.20 256.84 42964.40 47924.51 2018-04-27 16:36:52.000 117 21231.22 256.80 42964.35 47924.49 2018-04-27 16:36:53.000 117 21231.22 256.77 42964.34 47924.50 2018-04-27 16:36:54.000 117 21231.17 256.73 42964.37 47924.48 2018-04-27 16:36:55.000 117 21231.17 256.78 42964.36 47924.52 2018-04-27 16:36:56.000 117 21231.18 256.77 42964.39 47924.51 2018-04-27 16:36:57.000 117 21231.20 256.75 42964.34 47924.52 2018-04-27 16:36:58.000 117 21231.15 256.84 42964.32 47924.50 2018-04-27 16:36:59.000 117 21231.10 256.89 42964.27 47924.45 2018-04-27 16:37:00.000 117 21231.09 256.94 42964.20 47924.38 2018-04-27 16:37:01.000 117 21231.05 256.97 42964.18 47924.32 2018-04-27 16:37:02.000 117 21231.03 256.96 42964.13 47924.27 2018-04-27 16:37:03.000 117 21231.02 256.94 42964.14 47924.25 2018-04-27 16:37:04.000 117 21231.06 256.91 42964.16 47924.25 2018-04-27 16:37:05.000 117 21231.07 256.88 42964.19 47924.25 2018-04-27 16:37:06.000 117 21231.08 256.81 42964.18 47924.30 2018-04-27 16:37:07.000 117 21231.10 256.80 42964.20 47924.32 2018-04-27 16:37:08.000 117 21231.08 256.82 42964.23 47924.35 2018-04-27 16:37:09.000 117 21231.09 256.84 42964.22 47924.38 2018-04-27 16:37:10.000 117 21231.02 256.90 42964.22 47924.35 2018-04-27 16:37:11.000 117 21230.96 256.89 42964.24 47924.31 2018-04-27 16:37:12.000 117 21230.96 256.88 42964.25 47924.29 2018-04-27 16:37:13.000 117 21231.03 256.88 42964.27 47924.35 2018-04-27 16:37:14.000 117 21231.11 256.85 42964.27 47924.35 2018-04-27 16:37:15.000 117 21231.14 256.80 42964.30 47924.39 2018-04-27 16:37:16.000 117 21231.14 256.79 42964.32 47924.43 2018-04-27 16:37:17.000 117 21231.14 256.79 42964.33 47924.46 2018-04-27 16:37:18.000 117 21231.19 256.80 42964.38 47924.49 2018-04-27 16:37:19.000 117 21231.23 256.79 42964.40 47924.51 2018-04-27 16:37:20.000 117 21231.25 256.75 42964.40 47924.56 2018-04-27 16:37:21.000 117 21231.30 256.73 42964.40 47924.58 2018-04-27 16:37:22.000 117 21231.34 256.72 42964.41 47924.59 2018-04-27 16:37:23.000 117 21231.36 256.71 42964.43 47924.65 2018-04-27 16:37:24.000 117 21231.40 256.69 42964.45 47924.66 2018-04-27 16:37:25.000 117 21231.43 256.68 42964.45 47924.69 2018-04-27 16:37:26.000 117 21231.48 256.67 42964.45 47924.71 2018-04-27 16:37:27.000 117 21231.54 256.61 42964.49 47924.76 2018-04-27 16:37:28.000 117 21231.56 256.56 42964.55 47924.77 2018-04-27 16:37:29.000 117 21231.56 256.52 42964.54 47924.80 2018-04-27 16:37:30.000 117 21231.56 256.49 42964.57 47924.83 2018-04-27 16:37:31.000 117 21231.62 256.43 42964.59 47924.87 2018-04-27 16:37:32.000 117 21231.68 256.39 42964.64 47924.93 2018-04-27 16:37:33.000 117 21231.76 256.35 42964.68 47924.94 2018-04-27 16:37:34.000 117 21231.80 256.34 42964.73 47925.02 2018-04-27 16:37:35.000 117 21231.83 256.34 42964.71 47925.03 2018-04-27 16:37:36.000 117 21231.89 256.37 42964.68 47925.06 2018-04-27 16:37:37.000 117 21231.94 256.37 42964.67 47925.07 2018-04-27 16:37:38.000 117 21232.00 256.36 42964.64 47925.12 2018-04-27 16:37:39.000 117 21232.06 256.34 42964.66 47925.10 2018-04-27 16:37:40.000 117 21232.11 256.34 42964.66 47925.16 2018-04-27 16:37:41.000 117 21232.18 256.32 42964.65 47925.18 2018-04-27 16:37:42.000 117 21232.27 256.28 42964.66 47925.22 2018-04-27 16:37:43.000 117 21232.31 256.21 42964.70 47925.28 2018-04-27 16:37:44.000 117 21232.38 256.16 42964.74 47925.31 2018-04-27 16:37:45.000 117 21232.49 256.11 42964.79 47925.38 2018-04-27 16:37:46.000 117 21232.54 256.09 42964.81 47925.42 2018-04-27 16:37:47.000 117 21232.62 256.07 42964.83 47925.51 2018-04-27 16:37:48.000 117 21232.67 256.06 42964.85 47925.52 2018-04-27 16:37:49.000 117 21232.69 256.06 42964.82 47925.56 2018-04-27 16:37:50.000 117 21232.73 256.05 42964.83 47925.59 2018-04-27 16:37:51.000 117 21232.75 256.02 42964.83 47925.61 2018-04-27 16:37:52.000 117 21232.77 255.96 42964.84 47925.60 2018-04-27 16:37:53.000 117 21232.79 255.93 42964.87 47925.65 2018-04-27 16:37:54.000 117 21232.86 255.95 42964.86 47925.67 2018-04-27 16:37:55.000 117 21232.90 255.95 42964.84 47925.72 2018-04-27 16:37:56.000 117 21232.99 255.92 42964.85 47925.71 2018-04-27 16:37:57.000 117 21233.02 255.87 42964.86 47925.73 2018-04-27 16:37:58.000 117 21233.06 255.82 42964.87 47925.73 2018-04-27 16:37:59.000 117 21233.11 255.80 42964.88 47925.76 2018-04-27 16:38:00.000 117 21233.15 255.74 42964.89 47925.79 2018-04-27 16:38:01.000 117 21233.16 255.70 42964.90 47925.83 2018-04-27 16:38:02.000 117 21233.16 255.66 42964.91 47925.82 2018-04-27 16:38:03.000 117 21233.22 255.62 42964.92 47925.89 2018-04-27 16:38:04.000 117 21233.25 255.61 42964.88 47925.91 2018-04-27 16:38:05.000 117 21233.28 255.57 42964.91 47925.90 2018-04-27 16:38:06.000 117 21233.32 255.53 42964.92 47925.93 2018-04-27 16:38:07.000 117 21233.37 255.48 42964.97 47925.97 2018-04-27 16:38:08.000 117 21233.42 255.39 42964.97 47925.99 2018-04-27 16:38:09.000 117 21233.46 255.32 42964.98 47926.04 2018-04-27 16:38:10.000 117 21233.53 255.26 42965.02 47926.09 2018-04-27 16:38:11.000 117 21233.57 255.23 42965.05 47926.11 2018-04-27 16:38:12.000 117 21233.63 255.21 42965.06 47926.14 2018-04-27 16:38:13.000 117 21233.65 255.14 42965.07 47926.18 2018-04-27 16:38:14.000 117 21233.66 255.10 42965.07 47926.22 2018-04-27 16:38:15.000 117 21233.72 255.04 42965.07 47926.19 2018-04-27 16:38:16.000 117 21233.76 255.00 42965.09 47926.25 2018-04-27 16:38:17.000 117 21233.78 254.97 42965.10 47926.26 2018-04-27 16:38:18.000 117 21233.79 254.93 42965.11 47926.27 2018-04-27 16:38:19.000 117 21233.81 254.85 42965.10 47926.30 2018-04-27 16:38:20.000 117 21233.86 254.81 42965.12 47926.31 2018-04-27 16:38:21.000 117 21233.89 254.81 42965.14 47926.35 2018-04-27 16:38:22.000 117 21233.86 254.81 42965.14 47926.36 2018-04-27 16:38:23.000 117 21233.87 254.80 42965.15 47926.34 2018-04-27 16:38:24.000 117 21233.88 254.80 42965.13 47926.38 2018-04-27 16:38:25.000 117 21233.92 254.81 42965.13 47926.38 2018-04-27 16:38:26.000 117 21233.93 254.83 42965.16 47926.38 2018-04-27 16:38:27.000 117 21233.94 254.83 42965.14 47926.36 2018-04-27 16:38:28.000 117 21233.96 254.86 42965.16 47926.39 2018-04-27 16:38:29.000 117 21233.93 254.91 42965.10 47926.36 2018-04-27 16:38:30.000 117 21233.92 254.97 42965.05 47926.36 2018-04-27 16:38:31.000 117 21233.88 254.96 42965.04 47926.31 2018-04-27 16:38:32.000 117 21233.90 254.95 42964.97 47926.25 2018-04-27 16:38:33.000 117 21233.87 254.94 42964.99 47926.26 2018-04-27 16:38:34.000 117 21233.89 254.94 42965.00 47926.24 2018-04-27 16:38:35.000 117 21233.90 254.93 42964.97 47926.23 2018-04-27 16:38:36.000 117 21233.89 254.94 42964.93 47926.19 2018-04-27 16:38:37.000 117 21233.92 254.92 42964.92 47926.19 2018-04-27 16:38:38.000 117 21233.87 254.95 42964.88 47926.16 2018-04-27 16:38:39.000 117 21233.85 254.93 42964.86 47926.13 2018-04-27 16:38:40.000 117 21233.84 254.88 42964.84 47926.11 2018-04-27 16:38:41.000 117 21233.81 254.84 42964.82 47926.10 2018-04-27 16:38:42.000 117 21233.72 254.84 42964.78 47926.05 2018-04-27 16:38:43.000 117 21233.72 254.79 42964.81 47926.04 2018-04-27 16:38:44.000 117 21233.70 254.79 42964.80 47925.98 2018-04-27 16:38:45.000 117 21233.69 254.79 42964.77 47925.97 2018-04-27 16:38:46.000 117 21233.71 254.77 42964.73 47925.92 2018-04-27 16:38:47.000 117 21233.72 254.73 42964.74 47925.91 2018-04-27 16:38:48.000 117 21233.71 254.68 42964.69 47925.87 2018-04-27 16:38:49.000 117 21233.72 254.60 42964.67 47925.88 2018-04-27 16:38:50.000 117 21233.74 254.56 42964.70 47925.89 2018-04-27 16:38:51.000 117 21233.76 254.53 42964.70 47925.90 2018-04-27 16:38:52.000 117 21233.80 254.51 42964.73 47925.95 2018-04-27 16:38:53.000 117 21233.85 254.47 42964.70 47925.93 2018-04-27 16:38:54.000 117 21233.89 254.41 42964.67 47925.96 2018-04-27 16:38:55.000 117 21233.92 254.34 42964.67 47925.97 2018-04-27 16:38:56.000 117 21233.95 254.26 42964.68 47925.98 2018-04-27 16:38:57.000 117 21234.01 254.16 42964.72 47926.01 2018-04-27 16:38:58.000 117 21234.06 254.11 42964.74 47926.05 2018-04-27 16:38:59.000 117 21234.09 254.06 42964.75 47926.09 2018-04-27 16:39:00.000 117 21234.10 254.01 42964.77 47926.12 2018-04-27 16:39:01.000 117 21234.11 253.99 42964.82 47926.17 2018-04-27 16:39:02.000 117 21234.10 253.96 42964.81 47926.15 2018-04-27 16:39:03.000 117 21234.09 253.92 42964.84 47926.18 2018-04-27 16:39:04.000 117 21234.09 253.89 42964.86 47926.17 2018-04-27 16:39:05.000 117 21234.08 253.87 42964.82 47926.17 2018-04-27 16:39:06.000 117 21234.06 253.85 42964.79 47926.19 2018-04-27 16:39:07.000 117 21234.10 253.80 42964.83 47926.18 2018-04-27 16:39:08.000 117 21234.13 253.73 42964.84 47926.18 2018-04-27 16:39:09.000 117 21234.17 253.67 42964.83 47926.20 2018-04-27 16:39:10.000 117 21234.19 253.57 42964.79 47926.22 2018-04-27 16:39:11.000 117 21234.16 253.51 42964.79 47926.17 2018-04-27 16:39:12.000 117 21234.18 253.45 42964.81 47926.20 2018-04-27 16:39:13.000 117 21234.23 253.38 42964.80 47926.17 2018-04-27 16:39:14.000 117 21234.23 253.35 42964.76 47926.19 2018-04-27 16:39:15.000 117 21234.24 253.33 42964.79 47926.19 2018-04-27 16:39:16.000 117 21234.28 253.34 42964.78 47926.16 2018-04-27 16:39:17.000 117 21234.33 253.30 42964.74 47926.19 2018-04-27 16:39:18.000 117 21234.36 253.24 42964.73 47926.20 2018-04-27 16:39:19.000 117 21234.40 253.19 42964.75 47926.22 2018-04-27 16:39:20.000 117 21234.45 253.13 42964.79 47926.27 2018-04-27 16:39:21.000 117 21234.47 253.11 42964.81 47926.28 2018-04-27 16:39:22.000 117 21234.49 253.07 42964.81 47926.32 2018-04-27 16:39:23.000 117 21234.47 253.04 42964.82 47926.35 2018-04-27 16:39:24.000 117 21234.51 252.97 42964.85 47926.36 2018-04-27 16:39:25.000 117 21234.55 252.90 42964.91 47926.42 2018-04-27 16:39:26.000 117 21234.61 252.86 42964.93 47926.46 2018-04-27 16:39:27.000 117 21234.62 252.80 42964.94 47926.51 2018-04-27 16:39:28.000 117 21234.68 252.80 42964.92 47926.52 2018-04-27 16:39:29.000 117 21234.69 252.77 42964.96 47926.54 2018-04-27 16:39:30.000 117 21234.74 252.75 42964.95 47926.60 2018-04-27 16:39:31.000 117 21234.76 252.72 42964.96 47926.60 2018-04-27 16:39:32.000 117 21234.78 252.72 42964.96 47926.60 2018-04-27 16:39:33.000 117 21234.81 252.71 42964.93 47926.61 2018-04-27 16:39:34.000 117 21234.84 252.66 42964.94 47926.63 2018-04-27 16:39:35.000 117 21234.89 252.62 42964.94 47926.62 2018-04-27 16:39:36.000 117 21234.93 252.59 42964.92 47926.64 2018-04-27 16:39:37.000 117 21234.99 252.57 42964.92 47926.66 2018-04-27 16:39:38.000 117 21235.01 252.55 42964.94 47926.68 2018-04-27 16:39:39.000 117 21235.00 252.53 42964.93 47926.68 2018-04-27 16:39:40.000 117 21235.02 252.54 42964.89 47926.68 2018-04-27 16:39:41.000 117 21235.05 252.52 42964.85 47926.66 2018-04-27 16:39:42.000 117 21235.09 252.52 42964.87 47926.67 2018-04-27 16:39:43.000 117 21235.09 252.52 42964.87 47926.69 2018-04-27 16:39:44.000 117 21235.12 252.50 42964.85 47926.68 2018-04-27 16:39:45.000 117 21235.10 252.52 42964.79 47926.66 2018-04-27 16:39:46.000 117 21235.15 252.55 42964.76 47926.61 2018-04-27 16:39:47.000 117 21235.19 252.59 42964.76 47926.60 2018-04-27 16:39:48.000 117 21235.18 252.61 42964.69 47926.59 2018-04-27 16:39:49.000 117 21235.22 252.59 42964.64 47926.55 2018-04-27 16:39:50.000 117 21235.23 252.58 42964.59 47926.51 2018-04-27 16:39:51.000 117 21235.22 252.56 42964.55 47926.51 2018-04-27 16:39:52.000 117 21235.25 252.57 42964.53 47926.50 2018-04-27 16:39:53.000 117 21235.22 252.61 42964.51 47926.43 2018-04-27 16:39:54.000 117 21235.16 252.63 42964.47 47926.43 2018-04-27 16:39:55.000 117 21235.15 252.61 42964.43 47926.34 2018-04-27 16:39:56.000 117 21235.14 252.56 42964.44 47926.31 2018-04-27 16:39:57.000 117 21235.13 252.52 42964.43 47926.29 2018-04-27 16:39:58.000 117 21235.10 252.52 42964.42 47926.29 2018-04-27 16:39:59.000 117 21235.10 252.51 42964.43 47926.28 2018-04-27 16:40:00.000 117 21235.08 252.51 42964.41 47926.27 2018-04-27 16:40:01.000 117 21235.04 252.53 42964.38 47926.23 2018-04-27 16:40:02.000 117 21235.04 252.54 42964.38 47926.25 2018-04-27 16:40:03.000 117 21235.05 252.52 42964.43 47926.23 2018-04-27 16:40:04.000 117 21235.05 252.54 42964.43 47926.22 2018-04-27 16:40:05.000 117 21235.01 252.56 42964.41 47926.22 2018-04-27 16:40:06.000 117 21235.00 252.55 42964.45 47926.18 2018-04-27 16:40:07.000 117 21234.97 252.55 42964.42 47926.18 2018-04-27 16:40:08.000 117 21234.96 252.54 42964.43 47926.19 2018-04-27 16:40:09.000 117 21234.96 252.47 42964.43 47926.18 2018-04-27 16:40:10.000 117 21234.99 252.44 42964.42 47926.19 2018-04-27 16:40:11.000 117 21235.02 252.39 42964.48 47926.22 2018-04-27 16:40:12.000 117 21235.01 252.36 42964.48 47926.28 2018-04-27 16:40:13.000 117 21235.02 252.37 42964.51 47926.26 2018-04-27 16:40:14.000 117 21235.03 252.37 42964.49 47926.27 2018-04-27 16:40:15.000 117 21235.02 252.38 42964.46 47926.28 2018-04-27 16:40:16.000 117 21235.02 252.38 42964.42 47926.28 2018-04-27 16:40:17.000 117 21235.02 252.33 42964.42 47926.25 2018-04-27 16:40:18.000 117 21235.02 252.30 42964.45 47926.26 2018-04-27 16:40:19.000 117 21235.05 252.29 42964.46 47926.27 2018-04-27 16:40:20.000 117 21235.08 252.29 42964.43 47926.25 2018-04-27 16:40:21.000 117 21235.10 252.26 42964.44 47926.27 2018-04-27 16:40:22.000 117 21235.07 252.30 42964.43 47926.25 2018-04-27 16:40:23.000 117 21235.06 252.28 42964.38 47926.26 2018-04-27 16:40:24.000 117 21235.05 252.23 42964.37 47926.24 2018-04-27 16:40:25.000 117 21235.05 252.23 42964.42 47926.27 2018-04-27 16:40:26.000 117 21235.07 252.23 42964.43 47926.24 2018-04-27 16:40:27.000 117 21235.08 252.22 42964.41 47926.26 2018-04-27 16:40:28.000 117 21235.11 252.18 42964.42 47926.29 2018-04-27 16:40:29.000 117 21235.10 252.19 42964.43 47926.27 2018-04-27 16:40:30.000 117 21235.09 252.18 42964.46 47926.32 2018-04-27 16:40:31.000 117 21235.08 252.21 42964.48 47926.31 2018-04-27 16:40:32.000 117 21235.05 252.21 42964.48 47926.31 2018-04-27 16:40:33.000 117 21235.02 252.21 42964.50 47926.32 2018-04-27 16:40:34.000 117 21234.99 252.21 42964.49 47926.33 2018-04-27 16:40:35.000 117 21234.99 252.20 42964.52 47926.31 2018-04-27 16:40:36.000 117 21234.98 252.23 42964.52 47926.32 2018-04-27 16:40:37.000 117 21234.97 252.26 42964.49 47926.37 2018-04-27 16:40:38.000 117 21234.96 252.34 42964.48 47926.29 2018-04-27 16:40:39.000 117 21235.04 252.39 42964.45 47926.33 2018-04-27 16:40:40.000 117 21235.09 252.42 42964.43 47926.31 2018-04-27 16:40:41.000 117 21235.10 252.46 42964.38 47926.28 2018-04-27 16:40:42.000 117 21235.09 252.48 42964.38 47926.28 2018-04-27 16:40:43.000 117 21235.08 252.48 42964.37 47926.26 2018-04-27 16:40:44.000 117 21235.07 252.46 42964.35 47926.24 2018-04-27 16:40:45.000 117 21235.05 252.46 42964.36 47926.24 2018-04-27 16:40:46.000 117 21235.01 252.42 42964.36 47926.22 2018-04-27 16:40:47.000 117 21234.99 252.39 42964.41 47926.23 2018-04-27 16:40:48.000 117 21234.99 252.38 42964.47 47926.26 2018-04-27 16:40:49.000 117 21234.96 252.39 42964.47 47926.26 2018-04-27 16:40:50.000 117 21234.95 252.37 42964.53 47926.30 2018-04-27 16:40:51.000 117 21234.86 252.35 42964.57 47926.28 2018-04-27 16:40:52.000 117 21234.83 252.33 42964.59 47926.29 2018-04-27 16:40:53.000 117 21234.79 252.28 42964.63 47926.30 2018-04-27 16:40:54.000 117 21234.76 252.29 42964.67 47926.30 2018-04-27 16:40:55.000 117 21234.74 252.32 42964.69 47926.33 2018-04-27 16:40:56.000 117 21234.72 252.35 42964.67 47926.35 2018-04-27 16:40:57.000 117 21234.68 252.38 42964.69 47926.32 2018-04-27 16:40:58.000 117 21234.64 252.38 42964.65 47926.30 2018-04-27 16:40:59.000 117 21234.59 252.42 42964.68 47926.30 2018-04-27 16:41:00.000 117 21234.57 252.48 42964.68 47926.26 2018-04-27 16:41:01.000 117 21234.56 252.52 42964.65 47926.27 2018-04-27 16:41:02.000 117 21234.52 252.59 42964.60 47926.20 2018-04-27 16:41:03.000 117 21234.50 252.64 42964.57 47926.20 2018-04-27 16:41:04.000 117 21234.48 252.64 42964.50 47926.09 2018-04-27 16:41:05.000 117 21234.45 252.65 42964.48 47926.09 2018-04-27 16:41:06.000 117 21234.46 252.65 42964.48 47926.04 2018-04-27 16:41:07.000 117 21234.46 252.65 42964.43 47926.00 2018-04-27 16:41:08.000 117 21234.44 252.71 42964.42 47926.01 2018-04-27 16:41:09.000 117 21234.43 252.73 42964.41 47925.99 2018-04-27 16:41:10.000 117 21234.39 252.77 42964.39 47925.98 2018-04-27 16:41:11.000 117 21234.40 252.81 42964.32 47925.95 2018-04-27 16:41:12.000 117 21234.37 252.85 42964.34 47925.90 2018-04-27 16:41:13.000 117 21234.35 252.87 42964.34 47925.91 2018-04-27 16:41:14.000 117 21234.36 252.92 42964.33 47925.86 2018-04-27 16:41:15.000 117 21234.37 252.97 42964.30 47925.87 2018-04-27 16:41:16.000 117 21234.35 253.03 42964.24 47925.85 2018-04-27 16:41:17.000 117 21234.34 253.04 42964.22 47925.81 2018-04-27 16:41:18.000 117 21234.34 252.97 42964.21 47925.81 2018-04-27 16:41:19.000 117 21234.34 252.91 42964.23 47925.78 2018-04-27 16:41:20.000 117 21234.30 252.89 42964.28 47925.80 2018-04-27 16:41:21.000 117 21234.32 252.88 42964.29 47925.82 2018-04-27 16:41:22.000 117 21234.37 252.85 42964.34 47925.84 2018-04-27 16:41:23.000 117 21234.37 252.89 42964.35 47925.86 2018-04-27 16:41:24.000 117 21234.35 252.91 42964.33 47925.89 2018-04-27 16:41:25.000 117 21234.34 252.93 42964.34 47925.86 2018-04-27 16:41:26.000 117 21234.33 252.96 42964.32 47925.87 2018-04-27 16:41:27.000 117 21234.34 252.96 42964.32 47925.85 2018-04-27 16:41:28.000 117 21234.34 252.98 42964.37 47925.87 2018-04-27 16:41:29.000 117 21234.34 252.99 42964.33 47925.86 2018-04-27 16:41:30.000 117 21234.37 252.98 42964.34 47925.87 2018-04-27 16:41:31.000 117 21234.39 253.01 42964.34 47925.88 2018-04-27 16:41:32.000 117 21234.39 253.02 42964.34 47925.88 2018-04-27 16:41:33.000 117 21234.38 253.04 42964.34 47925.90 2018-04-27 16:41:34.000 117 21234.38 253.04 42964.32 47925.89 2018-04-27 16:41:35.000 117 21234.39 253.03 42964.35 47925.87 2018-04-27 16:41:36.000 117 21234.38 252.99 42964.36 47925.88 2018-04-27 16:41:37.000 117 21234.37 252.99 42964.37 47925.92 2018-04-27 16:41:38.000 117 21234.39 253.00 42964.36 47925.90 2018-04-27 16:41:39.000 117 21234.38 253.03 42964.36 47925.93 2018-04-27 16:41:40.000 117 21234.40 253.01 42964.36 47925.90 2018-04-27 16:41:41.000 117 21234.41 252.99 42964.39 47925.91 2018-04-27 16:41:42.000 117 21234.38 252.95 42964.40 47925.90 2018-04-27 16:41:43.000 117 21234.33 252.95 42964.42 47925.93 2018-04-27 16:41:44.000 117 21234.36 252.94 42964.44 47925.94 2018-04-27 16:41:45.000 117 21234.32 252.94 42964.43 47925.93 2018-04-27 16:41:46.000 117 21234.28 252.94 42964.44 47925.96 2018-04-27 16:41:47.000 117 21234.25 252.90 42964.46 47925.93 2018-04-27 16:41:48.000 117 21234.21 252.86 42964.51 47925.93 2018-04-27 16:41:49.000 117 21234.15 252.88 42964.52 47925.94 2018-04-27 16:41:50.000 117 21234.15 252.88 42964.56 47925.97 2018-04-27 16:41:51.000 117 21234.17 252.90 42964.54 47925.96 2018-04-27 16:41:52.000 117 21234.14 252.93 42964.53 47925.95 2018-04-27 16:41:53.000 117 21234.16 252.92 42964.50 47925.95 2018-04-27 16:41:54.000 117 21234.16 252.95 42964.50 47925.92 2018-04-27 16:41:55.000 117 21234.14 252.96 42964.48 47925.93 2018-04-27 16:41:56.000 117 21234.14 252.95 42964.46 47925.92 2018-04-27 16:41:57.000 117 21234.13 252.94 42964.46 47925.92 2018-04-27 16:41:58.000 117 21234.11 252.93 42964.49 47925.92 2018-04-27 16:41:59.000 117 21234.07 252.91 42964.49 47925.90 2018-04-27 16:42:00.000 117 21234.11 252.91 42964.49 47925.93 2018-04-27 16:42:01.000 117 21234.12 252.90 42964.48 47925.94 2018-04-27 16:42:02.000 117 21234.12 252.88 42964.53 47925.93 2018-04-27 16:42:03.000 117 21234.09 252.87 42964.54 47925.96 2018-04-27 16:42:04.000 117 21234.07 252.85 42964.54 47925.94 2018-04-27 16:42:05.000 117 21234.03 252.85 42964.52 47925.95 2018-04-27 16:42:06.000 117 21234.01 252.87 42964.49 47925.94 2018-04-27 16:42:07.000 117 21234.00 252.90 42964.50 47925.89 2018-04-27 16:42:08.000 117 21233.96 252.89 42964.45 47925.85 2018-04-27 16:42:09.000 117 21233.90 252.86 42964.44 47925.82 2018-04-27 16:42:10.000 117 21233.84 252.83 42964.43 47925.77 2018-04-27 16:42:11.000 117 21233.81 252.83 42964.38 47925.74 2018-04-27 16:42:12.000 117 21233.78 252.80 42964.37 47925.70 2018-04-27 16:42:13.000 117 21233.77 252.80 42964.37 47925.65 2018-04-27 16:42:14.000 117 21233.72 252.75 42964.36 47925.62 2018-04-27 16:42:15.000 117 21233.69 252.71 42964.34 47925.57 2018-04-27 16:42:16.000 117 21233.67 252.68 42964.31 47925.55 2018-04-27 16:42:17.000 117 21233.65 252.61 42964.31 47925.53 2018-04-27 16:42:18.000 117 21233.66 252.54 42964.38 47925.54 2018-04-27 16:42:19.000 117 21233.63 252.51 42964.39 47925.59 2018-04-27 16:42:20.000 117 21233.64 252.50 42964.44 47925.60 2018-04-27 16:42:21.000 117 21233.63 252.48 42964.43 47925.62 2018-04-27 16:42:22.000 117 21233.64 252.48 42964.44 47925.64 2018-04-27 16:42:23.000 117 21233.62 252.49 42964.46 47925.65 2018-04-27 16:42:24.000 117 21233.60 252.46 42964.47 47925.64 2018-04-27 16:42:25.000 117 21233.62 252.45 42964.48 47925.64 2018-04-27 16:42:26.000 117 21233.60 252.43 42964.52 47925.65 2018-04-27 16:42:27.000 117 21233.60 252.39 42964.56 47925.70 2018-04-27 16:42:28.000 117 21233.62 252.33 42964.58 47925.72 2018-04-27 16:42:29.000 117 21233.69 252.27 42964.62 47925.77 2018-04-27 16:42:30.000 117 21233.73 252.20 42964.71 47925.81 2018-04-27 16:42:31.000 117 21233.81 252.08 42964.80 47925.95 2018-04-27 16:42:32.000 117 21233.82 252.04 42964.88 47926.04 2018-04-27 16:42:33.000 117 21233.91 252.00 42964.97 47926.15 2018-04-27 16:42:34.000 117 21233.93 252.02 42964.99 47926.21 2018-04-27 16:42:35.000 117 21233.93 252.07 42965.04 47926.28 2018-04-27 16:42:36.000 117 21234.00 252.08 42965.09 47926.35 2018-04-27 16:42:37.000 117 21234.05 252.09 42965.14 47926.38 2018-04-27 16:42:38.000 117 21234.06 252.08 42965.11 47926.41 2018-04-27 16:42:39.000 117 21234.09 252.10 42965.11 47926.44 2018-04-27 16:42:40.000 117 21234.07 252.10 42965.13 47926.45 2018-04-27 16:42:41.000 117 21234.06 252.11 42965.12 47926.46 2018-04-27 16:42:42.000 117 21234.08 252.14 42965.12 47926.44 2018-04-27 16:42:43.000 117 21234.11 252.13 42965.11 47926.44 2018-04-27 16:42:44.000 117 21234.10 252.13 42965.08 47926.43 2018-04-27 16:42:45.000 117 21234.03 252.25 42965.08 47926.44 2018-04-27 16:42:46.000 117 21233.99 252.38 42965.00 47926.38 2018-04-27 16:42:47.000 117 21233.97 252.46 42964.84 47926.26 2018-04-27 16:42:48.000 117 21233.98 252.49 42964.74 47926.18 2018-04-27 16:42:49.000 117 21233.96 252.47 42964.73 47926.12 2018-04-27 16:42:50.000 117 21233.97 252.48 42964.70 47926.07 2018-04-27 16:42:51.000 117 21234.02 252.49 42964.67 47926.05 2018-04-27 16:42:52.000 117 21234.06 252.50 42964.65 47926.02 2018-04-27 16:42:53.000 117 21234.08 252.52 42964.61 47926.04 2018-04-27 16:42:54.000 117 21234.12 252.54 42964.62 47926.01 2018-04-27 16:42:55.000 117 21234.16 252.56 42964.64 47926.04 2018-04-27 16:42:56.000 117 21234.16 252.58 42964.62 47926.07 2018-04-27 16:42:57.000 117 21234.17 252.64 42964.59 47926.03 2018-04-27 16:42:58.000 117 21234.12 252.77 42964.58 47926.04 2018-04-27 16:42:59.000 117 21234.12 252.87 42964.52 47925.98 2018-04-27 16:43:00.000 117 21234.10 252.92 42964.46 47925.93 2018-04-27 16:43:01.000 117 21234.15 252.95 42964.39 47925.86 2018-04-27 16:43:02.000 117 21234.15 252.91 42964.36 47925.83 2018-04-27 16:43:03.000 117 21234.17 252.83 42964.35 47925.80 2018-04-27 16:43:04.000 117 21234.14 252.77 42964.38 47925.81 2018-04-27 16:43:05.000 117 21234.11 252.76 42964.42 47925.86 2018-04-27 16:43:06.000 117 21234.11 252.74 42964.46 47925.85 2018-04-27 16:43:07.000 117 21234.11 252.77 42964.50 47925.89 2018-04-27 16:43:08.000 117 21234.09 252.73 42964.53 47925.89 2018-04-27 16:43:09.000 117 21234.08 252.67 42964.54 47925.91 2018-04-27 16:43:10.000 117 21234.05 252.64 42964.58 47925.90 2018-04-27 16:43:11.000 117 21234.01 252.60 42964.56 47925.91 2018-04-27 16:43:12.000 117 21234.00 252.57 42964.56 47925.93 2018-04-27 16:43:13.000 117 21234.01 252.54 42964.59 47925.93 2018-04-27 16:43:14.000 117 21234.01 252.53 42964.64 47925.97 2018-04-27 16:43:15.000 117 21233.97 252.55 42964.70 47925.95 2018-04-27 16:43:16.000 117 21233.94 252.56 42964.68 47925.97 2018-04-27 16:43:17.000 117 21233.91 252.60 42964.66 47925.97 2018-04-27 16:43:18.000 117 21233.86 252.62 42964.64 47925.96 2018-04-27 16:43:19.000 117 21233.88 252.63 42964.65 47925.94 2018-04-27 16:43:20.000 117 21233.84 252.65 42964.68 47925.93 2018-04-27 16:43:21.000 117 21233.80 252.61 42964.73 47925.94 2018-04-27 16:43:22.000 117 21233.71 252.62 42964.76 47925.94 2018-04-27 16:43:23.000 117 21233.69 252.64 42964.79 47925.99 2018-04-27 16:43:24.000 117 21233.68 252.68 42964.81 47925.96 2018-04-27 16:43:25.000 117 21233.63 252.75 42964.79 47925.95 2018-04-27 16:43:26.000 117 21233.62 252.82 42964.75 47925.97 2018-04-27 16:43:27.000 117 21233.55 252.90 42964.73 47925.90 2018-04-27 16:43:28.000 117 21233.55 252.95 42964.67 47925.85 2018-04-27 16:43:29.000 117 21233.51 253.00 42964.65 47925.78 2018-04-27 16:43:30.000 117 21233.45 253.04 42964.62 47925.74 2018-04-27 16:43:31.000 117 21233.39 253.09 42964.57 47925.71 2018-04-27 16:43:32.000 117 21233.39 253.09 42964.54 47925.66 2018-04-27 16:43:33.000 117 21233.36 253.10 42964.57 47925.62 2018-04-27 16:43:34.000 117 21233.35 253.13 42964.58 47925.64 2018-04-27 16:43:35.000 117 21233.35 253.15 42964.61 47925.62 2018-04-27 16:43:36.000 117 21233.34 253.16 42964.57 47925.62 2018-04-27 16:43:37.000 117 21233.32 253.20 42964.56 47925.60 2018-04-27 16:43:38.000 117 21233.32 253.24 42964.55 47925.61 2018-04-27 16:43:39.000 117 21233.30 253.27 42964.56 47925.61 2018-04-27 16:43:40.000 117 21233.31 253.30 42964.54 47925.56 2018-04-27 16:43:41.000 117 21233.32 253.32 42964.53 47925.55 2018-04-27 16:43:42.000 117 21233.32 253.35 42964.54 47925.54 2018-04-27 16:43:43.000 117 21233.27 253.39 42964.54 47925.56 2018-04-27 16:43:44.000 117 21233.27 253.40 42964.49 47925.53 2018-04-27 16:43:45.000 117 21233.26 253.38 42964.53 47925.52 2018-04-27 16:43:46.000 117 21233.26 253.42 42964.53 47925.56 2018-04-27 16:43:47.000 117 21233.26 253.46 42964.50 47925.55 2018-04-27 16:43:48.000 117 21233.25 253.48 42964.50 47925.56 2018-04-27 16:43:49.000 117 21233.25 253.50 42964.55 47925.56 2018-04-27 16:43:50.000 117 21233.28 253.53 42964.58 47925.61 2018-04-27 16:43:51.000 117 21233.31 253.56 42964.58 47925.59 2018-04-27 16:43:52.000 117 21233.32 253.62 42964.58 47925.62 2018-04-27 16:43:53.000 117 21233.32 253.63 42964.57 47925.66 2018-04-27 16:43:54.000 117 21233.32 253.65 42964.59 47925.65 2018-04-27 16:43:55.000 117 21233.33 253.66 42964.61 47925.66 2018-04-27 16:43:56.000 117 21233.36 253.70 42964.61 47925.67 2018-04-27 16:43:57.000 117 21233.38 253.77 42964.59 47925.67 2018-04-27 16:43:58.000 117 21233.43 253.81 42964.58 47925.66 2018-04-27 16:43:59.000 117 21233.44 253.89 42964.61 47925.69 2018-04-27 16:44:00.000 117 21233.47 253.96 42964.57 47925.70 2018-04-27 16:44:01.000 117 21233.46 254.01 42964.53 47925.67 2018-04-27 16:44:02.000 117 21233.45 254.09 42964.49 47925.67 2018-04-27 16:44:03.000 117 21233.42 254.13 42964.48 47925.61 2018-04-27 16:44:04.000 117 21233.33 254.15 42964.50 47925.58 2018-04-27 16:44:05.000 117 21233.30 254.17 42964.51 47925.57 2018-04-27 16:44:06.000 117 21233.31 254.14 42964.51 47925.55 2018-04-27 16:44:07.000 117 21233.28 254.17 42964.54 47925.58 2018-04-27 16:44:08.000 117 21233.28 254.19 42964.54 47925.58 2018-04-27 16:44:09.000 117 21233.28 254.21 42964.58 47925.60 2018-04-27 16:44:10.000 117 21233.26 254.22 42964.57 47925.60 2018-04-27 16:44:11.000 117 21233.26 254.20 42964.58 47925.61 2018-04-27 16:44:12.000 117 21233.26 254.21 42964.60 47925.63 2018-04-27 16:44:13.000 117 21233.18 254.25 42964.60 47925.64 2018-04-27 16:44:14.000 117 21233.16 254.26 42964.62 47925.62 2018-04-27 16:44:15.000 117 21233.15 254.28 42964.63 47925.64 2018-04-27 16:44:16.000 117 21233.15 254.30 42964.64 47925.55 2018-04-27 16:44:17.000 117 21233.10 254.30 42964.65 47925.60 2018-04-27 16:44:18.000 117 21233.06 254.33 42964.63 47925.58 2018-04-27 16:44:19.000 117 21233.03 254.39 42964.57 47925.57 2018-04-27 16:44:20.000 117 21232.99 254.46 42964.57 47925.54 2018-04-27 16:44:21.000 117 21232.97 254.46 42964.55 47925.47 2018-04-27 16:44:22.000 117 21232.94 254.46 42964.55 47925.42 2018-04-27 16:44:23.000 117 21232.92 254.46 42964.52 47925.45 2018-04-27 16:44:24.000 117 21232.88 254.49 42964.49 47925.37 2018-04-27 16:44:25.000 117 21232.87 254.51 42964.46 47925.36 2018-04-27 16:44:26.000 117 21232.86 254.51 42964.49 47925.37 2018-04-27 16:44:27.000 117 21232.85 254.50 42964.52 47925.33 2018-04-27 16:44:28.000 117 21232.82 254.51 42964.49 47925.34 2018-04-27 16:44:29.000 117 21232.79 254.48 42964.50 47925.33 2018-04-27 16:44:30.000 117 21232.77 254.47 42964.51 47925.32 2018-04-27 16:44:31.000 117 21232.76 254.45 42964.50 47925.31 2018-04-27 16:44:32.000 117 21232.73 254.42 42964.46 47925.31 2018-04-27 16:44:33.000 117 21232.76 254.36 42964.47 47925.27 2018-04-27 16:44:34.000 117 21232.73 254.30 42964.50 47925.26 2018-04-27 16:44:35.000 117 21232.71 254.25 42964.51 47925.26 2018-04-27 16:44:36.000 117 21232.71 254.24 42964.51 47925.29 2018-04-27 16:44:37.000 117 21232.65 254.25 42964.51 47925.29 2018-04-27 16:44:38.000 117 21232.69 254.22 42964.53 47925.28 2018-04-27 16:44:39.000 117 21232.65 254.23 42964.49 47925.27 2018-04-27 16:44:40.000 117 21232.65 254.26 42964.50 47925.26 2018-04-27 16:44:41.000 117 21232.63 254.28 42964.48 47925.24 2018-04-27 16:44:42.000 117 21232.61 254.31 42964.48 47925.22 2018-04-27 16:44:43.000 117 21232.56 254.37 42964.47 47925.19 2018-04-27 16:44:44.000 117 21232.53 254.40 42964.43 47925.16 2018-04-27 16:44:45.000 117 21232.50 254.38 42964.40 47925.15 2018-04-27 16:44:46.000 117 21232.47 254.41 42964.40 47925.14 2018-04-27 16:44:47.000 117 21232.45 254.40 42964.44 47925.12 2018-04-27 16:44:48.000 117 21232.47 254.39 42964.45 47925.08 2018-04-27 16:44:49.000 117 21232.46 254.42 42964.41 47925.06 2018-04-27 16:44:50.000 117 21232.49 254.43 42964.43 47925.08 2018-04-27 16:44:51.000 117 21232.50 254.40 42964.48 47925.12 2018-04-27 16:44:52.000 117 21232.50 254.43 42964.48 47925.12 2018-04-27 16:44:53.000 117 21232.53 254.44 42964.48 47925.18 2018-04-27 16:44:54.000 117 21232.53 254.43 42964.49 47925.19 2018-04-27 16:44:55.000 117 21232.52 254.42 42964.53 47925.19 2018-04-27 16:44:56.000 117 21232.51 254.42 42964.54 47925.20 2018-04-27 16:44:57.000 117 21232.57 254.41 42964.52 47925.24 2018-04-27 16:44:58.000 117 21232.59 254.36 42964.50 47925.26 2018-04-27 16:44:59.000 117 21232.62 254.29 42964.56 47925.25 2018-04-27 16:45:00.000 117 21232.62 254.27 42964.59 47925.29 2018-04-27 16:45:01.000 117 21232.66 254.23 42964.59 47925.33 2018-04-27 16:45:02.000 117 21232.71 254.18 42964.64 47925.34 2018-04-27 16:45:03.000 117 21232.72 254.14 42964.68 47925.40 2018-04-27 16:45:04.000 117 21232.69 254.11 42964.71 47925.43 2018-04-27 16:45:05.000 117 21232.65 254.12 42964.76 47925.45 2018-04-27 16:45:06.000 117 21232.65 254.14 42964.79 47925.49 2018-04-27 16:45:07.000 117 21232.69 254.15 42964.79 47925.53 2018-04-27 16:45:08.000 117 21232.70 254.15 42964.78 47925.50 2018-04-27 16:45:09.000 117 21232.75 254.13 42964.79 47925.53 2018-04-27 16:45:10.000 117 21232.77 254.08 42964.82 47925.57 2018-04-27 16:45:11.000 117 21232.80 254.03 42964.82 47925.59 2018-04-27 16:45:12.000 117 21232.83 254.01 42964.83 47925.63 2018-04-27 16:45:13.000 117 21232.82 254.02 42964.86 47925.63 2018-04-27 16:45:14.000 117 21232.83 254.00 42964.86 47925.63 2018-04-27 16:45:15.000 117 21232.84 253.98 42964.90 47925.65 2018-04-27 16:45:16.000 117 21232.84 253.99 42964.86 47925.67 2018-04-27 16:45:17.000 117 21232.83 253.98 42964.84 47925.63 2018-04-27 16:45:18.000 117 21232.84 253.97 42964.82 47925.63 2018-04-27 16:45:19.000 117 21232.82 253.99 42964.84 47925.62 2018-04-27 16:45:20.000 117 21232.77 253.97 42964.80 47925.60 2018-04-27 16:45:21.000 117 21232.76 253.99 42964.76 47925.60 2018-04-27 16:45:22.000 117 21232.73 254.08 42964.71 47925.52 2018-04-27 16:45:23.000 117 21232.67 254.14 42964.64 47925.49 2018-04-27 16:45:24.000 117 21232.65 254.16 42964.63 47925.47 2018-04-27 16:45:25.000 117 21232.64 254.14 42964.60 47925.38 2018-04-27 16:45:26.000 117 21232.58 254.13 42964.59 47925.33 2018-04-27 16:45:27.000 117 21232.58 254.09 42964.60 47925.27 2018-04-27 16:45:28.000 117 21232.56 254.07 42964.58 47925.30 2018-04-27 16:45:29.000 117 21232.51 254.04 42964.56 47925.28 2018-04-27 16:45:30.000 117 21232.47 254.06 42964.59 47925.26 2018-04-27 16:45:31.000 117 21232.46 254.06 42964.61 47925.24 2018-04-27 16:45:32.000 117 21232.43 254.07 42964.60 47925.26 2018-04-27 16:45:33.000 117 21232.41 254.07 42964.60 47925.26 2018-04-27 16:45:34.000 117 21232.40 254.09 42964.59 47925.21 2018-04-27 16:45:35.000 117 21232.38 254.07 42964.59 47925.22 2018-04-27 16:45:36.000 117 21232.38 254.04 42964.57 47925.21 2018-04-27 16:45:37.000 117 21232.39 254.00 42964.58 47925.24 2018-04-27 16:45:38.000 117 21232.37 253.98 42964.61 47925.24 2018-04-27 16:45:39.000 117 21232.39 253.97 42964.64 47925.22 2018-04-27 16:45:40.000 117 21232.41 253.94 42964.63 47925.27 2018-04-27 16:45:41.000 117 21232.37 253.91 42964.65 47925.28 2018-04-27 16:45:42.000 117 21232.41 253.89 42964.69 47925.29 2018-04-27 16:45:43.000 117 21232.40 253.85 42964.73 47925.31 2018-04-27 16:45:44.000 117 21232.36 253.84 42964.78 47925.32 2018-04-27 16:45:45.000 117 21232.37 253.79 42964.77 47925.33 2018-04-27 16:45:46.000 117 21232.34 253.77 42964.81 47925.34 2018-04-27 16:45:47.000 117 21232.30 253.77 42964.80 47925.39 2018-04-27 16:45:48.000 117 21232.31 253.80 42964.81 47925.39 2018-04-27 16:45:49.000 117 21232.32 253.88 42964.78 47925.39 2018-04-27 16:45:50.000 117 21232.32 253.93 42964.72 47925.34 2018-04-27 16:45:51.000 117 21232.30 253.93 42964.69 47925.30 2018-04-27 16:45:52.000 117 21232.26 253.87 42964.68 47925.31 2018-04-27 16:45:53.000 117 21232.22 253.84 42964.68 47925.25 2018-04-27 16:45:54.000 117 21232.21 253.82 42964.70 47925.23 2018-04-27 16:45:55.000 117 21232.21 253.79 42964.69 47925.24 2018-04-27 16:45:56.000 117 21232.21 253.73 42964.71 47925.23 2018-04-27 16:45:57.000 117 21232.22 253.70 42964.75 47925.28 2018-04-27 16:45:58.000 117 21232.26 253.68 42964.75 47925.28 2018-04-27 16:45:59.000 117 21232.29 253.67 42964.75 47925.31 2018-04-27 16:46:00.000 117 21232.30 253.65 42964.77 47925.30 2018-04-27 16:46:01.000 117 21232.34 253.65 42964.72 47925.33 2018-04-27 16:46:02.000 117 21232.32 253.69 42964.73 47925.31 2018-04-27 16:46:03.000 117 21232.32 253.72 42964.71 47925.31 2018-04-27 16:46:04.000 117 21232.32 253.73 42964.67 47925.30 2018-04-27 16:46:05.000 117 21232.31 253.70 42964.67 47925.24 2018-04-27 16:46:06.000 117 21232.33 253.69 42964.67 47925.21 2018-04-27 16:46:07.000 117 21232.37 253.69 42964.65 47925.23 2018-04-27 16:46:08.000 117 21232.40 253.66 42964.65 47925.26 2018-04-27 16:46:09.000 117 21232.45 253.64 42964.66 47925.27 2018-04-27 16:46:10.000 117 21232.48 253.66 42964.65 47925.27 2018-04-27 16:46:11.000 117 21232.50 253.67 42964.66 47925.29 2018-04-27 16:46:12.000 117 21232.52 253.69 42964.62 47925.30 2018-04-27 16:46:13.000 117 21232.52 253.71 42964.60 47925.30 2018-04-27 16:46:14.000 117 21232.56 253.73 42964.58 47925.29 2018-04-27 16:46:15.000 117 21232.61 253.75 42964.56 47925.29 2018-04-27 16:46:16.000 117 21232.62 253.73 42964.53 47925.28 2018-04-27 16:46:17.000 117 21232.59 253.75 42964.52 47925.27 2018-04-27 16:46:18.000 117 21232.56 253.78 42964.49 47925.24 2018-04-27 16:46:19.000 117 21232.52 253.75 42964.50 47925.23 2018-04-27 16:46:20.000 117 21232.50 253.75 42964.52 47925.17 2018-04-27 16:46:21.000 117 21232.45 253.76 42964.48 47925.20 2018-04-27 16:46:22.000 117 21232.46 253.76 42964.51 47925.15 2018-04-27 16:46:23.000 117 21232.46 253.76 42964.51 47925.15 2018-04-27 16:46:24.000 117 21232.49 253.77 42964.51 47925.19 2018-04-27 16:46:25.000 117 21232.52 253.79 42964.47 47925.18 2018-04-27 16:46:26.000 117 21232.57 253.81 42964.47 47925.15 2018-04-27 16:46:27.000 117 21232.57 253.80 42964.46 47925.16 2018-04-27 16:46:28.000 117 21232.53 253.81 42964.45 47925.18 2018-04-27 16:46:29.000 117 21232.60 253.81 42964.44 47925.16 2018-04-27 16:46:30.000 117 21232.62 253.78 42964.44 47925.18 2018-04-27 16:46:31.000 117 21232.58 253.75 42964.45 47925.14 2018-04-27 16:46:32.000 117 21232.52 253.73 42964.47 47925.16 2018-04-27 16:46:33.000 117 21232.46 253.72 42964.46 47925.16 2018-04-27 16:46:34.000 117 21232.47 253.71 42964.46 47925.14 2018-04-27 16:46:35.000 117 21232.49 253.70 42964.45 47925.12 2018-04-27 16:46:36.000 117 21232.49 253.68 42964.44 47925.11 2018-04-27 16:46:37.000 117 21232.47 253.64 42964.44 47925.09 2018-04-27 16:46:38.000 117 21232.42 253.61 42964.46 47925.11 2018-04-27 16:46:39.000 117 21232.42 253.60 42964.50 47925.11 2018-04-27 16:46:40.000 117 21232.41 253.60 42964.50 47925.12 2018-04-27 16:46:41.000 117 21232.42 253.61 42964.50 47925.13 2018-04-27 16:46:42.000 117 21232.43 253.64 42964.49 47925.11 2018-04-27 16:46:43.000 117 21232.40 253.63 42964.50 47925.13 2018-04-27 16:46:44.000 117 21232.41 253.60 42964.48 47925.11 2018-04-27 16:46:45.000 117 21232.43 253.62 42964.50 47925.11 2018-04-27 16:46:46.000 117 21232.48 253.62 42964.49 47925.12 2018-04-27 16:46:47.000 117 21232.53 253.64 42964.46 47925.15 2018-04-27 16:46:48.000 117 21232.55 253.63 42964.48 47925.16 2018-04-27 16:46:49.000 117 21232.62 253.59 42964.45 47925.18 2018-04-27 16:46:50.000 117 21232.66 253.58 42964.46 47925.19 2018-04-27 16:46:51.000 117 21232.69 253.59 42964.47 47925.24 2018-04-27 16:46:52.000 117 21232.71 253.58 42964.44 47925.25 2018-04-27 16:46:53.000 117 21232.74 253.55 42964.44 47925.24 2018-04-27 16:46:54.000 117 21232.74 253.56 42964.45 47925.25 2018-04-27 16:46:55.000 117 21232.80 253.53 42964.48 47925.27 2018-04-27 16:46:56.000 117 21232.86 253.52 42964.51 47925.28 2018-04-27 16:46:57.000 117 21232.85 253.53 42964.53 47925.32 2018-04-27 16:46:58.000 117 21232.89 253.58 42964.49 47925.34 2018-04-27 16:46:59.000 117 21232.91 253.63 42964.45 47925.34 2018-04-27 16:47:00.000 117 21232.93 253.70 42964.40 47925.28 2018-04-27 16:47:01.000 117 21232.98 253.73 42964.37 47925.30 2018-04-27 16:47:02.000 117 21232.99 253.71 42964.33 47925.27 2018-04-27 16:47:03.000 117 21232.98 253.66 42964.32 47925.27 2018-04-27 16:47:04.000 117 21232.98 253.65 42964.33 47925.25 2018-04-27 16:47:05.000 117 21232.96 253.68 42964.31 47925.25 2018-04-27 16:47:06.000 117 21232.94 253.67 42964.29 47925.24 2018-04-27 16:47:07.000 117 21232.94 253.61 42964.31 47925.17 2018-04-27 16:47:08.000 117 21232.90 253.60 42964.32 47925.21 2018-04-27 16:47:09.000 117 21232.92 253.56 42964.34 47925.24 2018-04-27 16:47:10.000 117 21232.98 253.57 42964.31 47925.23 2018-04-27 16:47:11.000 117 21233.00 253.57 42964.28 47925.25 2018-04-27 16:47:12.000 117 21233.06 253.51 42964.30 47925.22 2018-04-27 16:47:13.000 117 21233.11 253.46 42964.31 47925.28 2018-04-27 16:47:14.000 117 21233.14 253.46 42964.29 47925.30 2018-04-27 16:47:15.000 117 21233.22 253.40 42964.33 47925.31 2018-04-27 16:47:16.000 117 21233.23 253.33 42964.36 47925.35 2018-04-27 16:47:17.000 117 21233.30 253.26 42964.39 47925.41 2018-04-27 16:47:18.000 117 21233.36 253.25 42964.38 47925.43 2018-04-27 16:47:19.000 117 21233.41 253.26 42964.36 47925.47 2018-04-27 16:47:20.000 117 21233.46 253.29 42964.36 47925.44 2018-04-27 16:47:21.000 117 21233.49 253.32 42964.39 47925.50 2018-04-27 16:47:22.000 117 21233.51 253.37 42964.37 47925.51 2018-04-27 16:47:23.000 117 21233.53 253.39 42964.28 47925.46 2018-04-27 16:47:24.000 117 21233.54 253.37 42964.28 47925.46 2018-04-27 16:47:25.000 117 21233.59 253.33 42964.29 47925.43 2018-04-27 16:47:26.000 117 21233.61 253.29 42964.29 47925.45 2018-04-27 16:47:27.000 117 21233.64 253.30 42964.29 47925.48 2018-04-27 16:47:28.000 117 21233.65 253.32 42964.28 47925.50 2018-04-27 16:47:29.000 117 21233.71 253.33 42964.27 47925.53 2018-04-27 16:47:30.000 117 21233.78 253.28 42964.27 47925.52 2018-04-27 16:47:31.000 117 21233.85 253.23 42964.28 47925.58 2018-04-27 16:47:32.000 117 21233.84 253.17 42964.27 47925.60 2018-04-27 16:47:33.000 117 21233.86 253.17 42964.27 47925.62 2018-04-27 16:47:34.000 117 21233.90 253.21 42964.31 47925.60 2018-04-27 16:47:35.000 117 21233.91 253.24 42964.27 47925.66 2018-04-27 16:47:36.000 117 21233.98 253.22 42964.31 47925.66 2018-04-27 16:47:37.000 117 21234.02 253.25 42964.29 47925.68 2018-04-27 16:47:38.000 117 21234.08 253.26 42964.27 47925.70 2018-04-27 16:47:39.000 117 21234.14 253.23 42964.29 47925.70 2018-04-27 16:47:40.000 117 21234.18 253.23 42964.25 47925.72 2018-04-27 16:47:41.000 117 21234.14 253.20 42964.27 47925.73 2018-04-27 16:47:42.000 117 21234.16 253.14 42964.30 47925.69 2018-04-27 16:47:43.000 117 21234.14 253.10 42964.31 47925.71 2018-04-27 16:47:44.000 117 21234.15 253.08 42964.32 47925.74 2018-04-27 16:47:45.000 117 21234.16 253.09 42964.34 47925.77 2018-04-27 16:47:46.000 117 21234.16 253.09 42964.32 47925.74 2018-04-27 16:47:47.000 117 21234.19 253.06 42964.33 47925.76 2018-04-27 16:47:48.000 117 21234.18 253.03 42964.32 47925.79 2018-04-27 16:47:49.000 117 21234.18 253.00 42964.34 47925.78 2018-04-27 16:47:50.000 117 21234.18 252.96 42964.39 47925.79 2018-04-27 16:47:51.000 117 21234.16 252.90 42964.40 47925.83 2018-04-27 16:47:52.000 117 21234.12 252.89 42964.40 47925.83 2018-04-27 16:47:53.000 117 21234.11 252.89 42964.46 47925.87 2018-04-27 16:47:54.000 117 21234.17 252.89 42964.46 47925.90 2018-04-27 16:47:55.000 117 21234.19 252.86 42964.47 47925.92 2018-04-27 16:47:56.000 117 21234.16 252.83 42964.49 47925.94 2018-04-27 16:47:57.000 117 21234.16 252.85 42964.49 47925.95 2018-04-27 16:47:58.000 117 21234.11 252.90 42964.50 47925.97 2018-04-27 16:47:59.000 117 21234.10 252.90 42964.50 47925.93 2018-04-27 16:48:00.000 117 21234.09 252.90 42964.46 47925.88 2018-04-27 16:48:01.000 117 21234.05 252.90 42964.46 47925.88 2018-04-27 16:48:02.000 117 21234.04 252.91 42964.45 47925.86 2018-04-27 16:48:03.000 117 21234.06 252.91 42964.45 47925.86 2018-04-27 16:48:04.000 117 21234.05 252.91 42964.46 47925.85 2018-04-27 16:48:05.000 117 21234.02 252.94 42964.47 47925.83 2018-04-27 16:48:06.000 117 21234.05 252.92 42964.48 47925.84 2018-04-27 16:48:07.000 117 21234.02 252.94 42964.43 47925.84 2018-04-27 16:48:08.000 117 21234.03 252.98 42964.43 47925.82 2018-04-27 16:48:09.000 117 21234.08 252.95 42964.41 47925.82 2018-04-27 16:48:10.000 117 21234.10 252.92 42964.39 47925.83 2018-04-27 16:48:11.000 117 21234.11 252.88 42964.43 47925.82 2018-04-27 16:48:12.000 117 21234.12 252.85 42964.46 47925.86 2018-04-27 16:48:13.000 117 21234.13 252.83 42964.48 47925.89 2018-04-27 16:48:14.000 117 21234.13 252.79 42964.47 47925.90 2018-04-27 16:48:15.000 117 21234.16 252.75 42964.55 47925.94 2018-04-27 16:48:16.000 117 21234.20 252.72 42964.56 47925.98 2018-04-27 16:48:17.000 117 21234.22 252.72 42964.57 47926.01 2018-04-27 16:48:18.000 117 21234.21 252.70 42964.59 47926.03 2018-04-27 16:48:19.000 117 21234.21 252.68 42964.62 47926.02 2018-04-27 16:48:20.000 117 21234.24 252.66 42964.62 47926.03 2018-04-27 16:48:21.000 117 21234.25 252.66 42964.68 47926.07 2018-04-27 16:48:22.000 117 21234.24 252.70 42964.67 47926.06 2018-04-27 16:48:23.000 117 21234.20 252.72 42964.65 47926.08 2018-04-27 16:48:24.000 117 21234.19 252.78 42964.63 47926.07 2018-04-27 16:48:25.000 117 21234.18 252.87 42964.58 47926.03 2018-04-27 16:48:26.000 117 21234.17 252.95 42964.54 47926.00 2018-04-27 16:48:27.000 117 21234.15 252.97 42964.50 47925.97 2018-04-27 16:48:28.000 117 21234.14 252.99 42964.48 47925.90 2018-04-27 16:48:29.000 117 21234.13 253.02 42964.46 47925.89 2018-04-27 16:48:30.000 117 21234.12 253.08 42964.42 47925.86 2018-04-27 16:48:31.000 117 21234.09 253.09 42964.38 47925.83 2018-04-27 16:48:32.000 117 21234.07 253.11 42964.34 47925.76 2018-04-27 16:48:33.000 117 21234.09 253.15 42964.27 47925.72 2018-04-27 16:48:34.000 117 21234.08 253.16 42964.23 47925.68 2018-04-27 16:48:35.000 117 21234.09 253.19 42964.21 47925.67 2018-04-27 16:48:36.000 117 21234.07 253.20 42964.20 47925.68 2018-04-27 16:48:37.000 117 21234.09 253.17 42964.22 47925.64 2018-04-27 16:48:38.000 117 21234.10 253.18 42964.21 47925.65 2018-04-27 16:48:39.000 117 21234.12 253.15 42964.19 47925.65 2018-04-27 16:48:40.000 117 21234.14 253.11 42964.18 47925.63 2018-04-27 16:48:41.000 117 21234.15 253.08 42964.18 47925.65 2018-04-27 16:48:42.000 117 21234.16 253.09 42964.21 47925.64 2018-04-27 16:48:43.000 117 21234.14 253.09 42964.20 47925.71 2018-04-27 16:48:44.000 117 21234.09 253.13 42964.20 47925.68 2018-04-27 16:48:45.000 117 21234.11 253.16 42964.16 47925.64 2018-04-27 16:48:46.000 117 21234.12 253.16 42964.18 47925.67 2018-04-27 16:48:47.000 117 21234.10 253.18 42964.20 47925.61 2018-04-27 16:48:48.000 117 21234.13 253.14 42964.21 47925.62 2018-04-27 16:48:49.000 117 21234.09 253.10 42964.23 47925.65 2018-04-27 16:48:50.000 117 21234.10 253.11 42964.21 47925.64 2018-04-27 16:48:51.000 117 21234.10 253.07 42964.24 47925.67 2018-04-27 16:48:52.000 117 21234.09 253.08 42964.27 47925.65 2018-04-27 16:48:53.000 117 21234.10 253.10 42964.28 47925.68 2018-04-27 16:48:54.000 117 21234.07 253.12 42964.28 47925.69 2018-04-27 16:48:55.000 117 21234.08 253.12 42964.29 47925.69 2018-04-27 16:48:56.000 117 21234.10 253.12 42964.26 47925.72 2018-04-27 16:48:57.000 117 21234.10 253.11 42964.30 47925.69 2018-04-27 16:48:58.000 117 21234.11 253.11 42964.30 47925.72 2018-04-27 16:48:59.000 117 21234.12 253.07 42964.31 47925.73 2018-04-27 16:49:00.000 117 21234.12 253.04 42964.34 47925.76 2018-04-27 16:49:01.000 117 21234.14 253.03 42964.36 47925.77 2018-04-27 16:49:02.000 117 21234.16 253.03 42964.36 47925.78 2018-04-27 16:49:03.000 117 21234.15 253.05 42964.34 47925.81 2018-04-27 16:49:04.000 117 21234.16 253.06 42964.35 47925.79 2018-04-27 16:49:05.000 117 21234.17 253.07 42964.33 47925.77 2018-04-27 16:49:06.000 117 21234.16 253.06 42964.33 47925.78 2018-04-27 16:49:07.000 117 21234.13 253.13 42964.27 47925.75 2018-04-27 16:49:08.000 117 21234.13 253.27 42964.21 47925.73 2018-04-27 16:49:09.000 117 21234.16 253.30 42964.16 47925.70 2018-04-27 16:49:10.000 117 21234.17 253.30 42964.10 47925.63 2018-04-27 16:49:11.000 117 21234.19 253.29 42964.07 47925.57 2018-04-27 16:49:12.000 117 21234.21 253.29 42964.06 47925.59 2018-04-27 16:49:13.000 117 21234.23 253.26 42964.09 47925.56 2018-04-27 16:49:14.000 117 21234.28 253.26 42964.11 47925.59 2018-04-27 16:49:15.000 117 21234.34 253.21 42964.13 47925.61 2018-04-27 16:49:16.000 117 21234.36 253.17 42964.16 47925.66 2018-04-27 16:49:17.000 117 21234.41 253.13 42964.21 47925.71 2018-04-27 16:49:18.000 117 21234.42 253.09 42964.23 47925.74 2018-04-27 16:49:19.000 117 21234.48 253.04 42964.28 47925.80 2018-04-27 16:49:20.000 117 21234.51 252.99 42964.31 47925.86 2018-04-27 16:49:21.000 117 21234.49 252.97 42964.35 47925.90 2018-04-27 16:49:22.000 117 21234.51 253.00 42964.39 47925.95 2018-04-27 16:49:23.000 117 21234.54 252.98 42964.42 47925.97 2018-04-27 16:49:24.000 117 21234.58 252.98 42964.42 47926.01 2018-04-27 16:49:25.000 117 21234.62 252.94 42964.41 47926.03 2018-04-27 16:49:26.000 117 21234.62 252.92 42964.42 47926.06 2018-04-27 16:49:27.000 117 21234.62 252.93 42964.44 47926.07 2018-04-27 16:49:28.000 117 21234.60 252.99 42964.42 47926.07 2018-04-27 16:49:29.000 117 21234.60 253.07 42964.40 47926.07 2018-04-27 16:49:30.000 117 21234.62 253.15 42964.36 47926.02 2018-04-27 16:49:31.000 117 21234.63 253.21 42964.31 47926.00 2018-04-27 16:49:32.000 117 21234.63 253.21 42964.27 47925.95 2018-04-27 16:49:33.000 117 21234.67 253.23 42964.24 47925.92 2018-04-27 16:49:34.000 117 21234.68 253.24 42964.21 47925.90 2018-04-27 16:49:35.000 117 21234.70 253.19 42964.24 47925.89 2018-04-27 16:49:36.000 117 21234.67 253.16 42964.18 47925.91 2018-04-27 16:49:37.000 117 21234.68 253.16 42964.19 47925.87 2018-04-27 16:49:38.000 117 21234.68 253.20 42964.19 47925.89 2018-04-27 16:49:39.000 117 21234.68 253.25 42964.16 47925.85 2018-04-27 16:49:40.000 117 21234.70 253.26 42964.13 47925.83 2018-04-27 16:49:41.000 117 21234.73 253.29 42964.09 47925.84 2018-04-27 16:49:42.000 117 21234.73 253.31 42964.08 47925.81 2018-04-27 16:49:43.000 117 21234.70 253.29 42964.08 47925.81 2018-04-27 16:49:44.000 117 21234.68 253.27 42964.11 47925.80 2018-04-27 16:49:45.000 117 21234.68 253.26 42964.13 47925.79 2018-04-27 16:49:46.000 117 21234.67 253.23 42964.17 47925.81 2018-04-27 16:49:47.000 117 21234.65 253.23 42964.17 47925.84 2018-04-27 16:49:48.000 117 21234.66 253.23 42964.18 47925.84 2018-04-27 16:49:49.000 117 21234.69 253.24 42964.16 47925.85 2018-04-27 16:49:50.000 117 21234.68 253.27 42964.18 47925.88 2018-04-27 16:49:51.000 117 21234.68 253.32 42964.17 47925.85 2018-04-27 16:49:52.000 117 21234.68 253.33 42964.16 47925.87 2018-04-27 16:49:53.000 117 21234.69 253.34 42964.12 47925.88 2018-04-27 16:49:54.000 117 21234.69 253.34 42964.13 47925.86 2018-04-27 16:49:55.000 117 21234.69 253.35 42964.10 47925.86 2018-04-27 16:49:56.000 117 21234.72 253.34 42964.13 47925.87 2018-04-27 16:49:57.000 117 21234.69 253.32 42964.15 47925.90 2018-04-27 16:49:58.000 117 21234.64 253.33 42964.16 47925.87 2018-04-27 16:49:59.000 117 21234.65 253.33 42964.18 47925.88 2018-04-27 16:50:00.000 117 21234.65 253.32 42964.21 47925.87 2018-04-27 16:50:01.000 117 21234.64 253.32 42964.20 47925.89 2018-04-27 16:50:02.000 117 21234.66 253.34 42964.23 47925.92 2018-04-27 16:50:03.000 117 21234.64 253.35 42964.24 47925.94 2018-04-27 16:50:04.000 117 21234.60 253.33 42964.25 47925.93 2018-04-27 16:50:05.000 117 21234.58 253.33 42964.26 47925.93 2018-04-27 16:50:06.000 117 21234.58 253.32 42964.32 47925.96 2018-04-27 16:50:07.000 117 21234.59 253.33 42964.37 47925.94 2018-04-27 16:50:08.000 117 21234.59 253.35 42964.36 47925.99 2018-04-27 16:50:09.000 117 21234.59 253.36 42964.32 47925.98 2018-04-27 16:50:10.000 117 21234.58 253.40 42964.34 47925.98 2018-04-27 16:50:11.000 117 21234.55 253.48 42964.34 47925.97 2018-04-27 16:50:12.000 117 21234.56 253.52 42964.30 47925.98 2018-04-27 16:50:13.000 117 21234.56 253.51 42964.30 47925.95 2018-04-27 16:50:14.000 117 21234.56 253.53 42964.29 47925.93 2018-04-27 16:50:15.000 117 21234.49 253.61 42964.24 47925.94 2018-04-27 16:50:16.000 117 21234.46 253.67 42964.23 47925.88 2018-04-27 16:50:17.000 117 21234.44 253.71 42964.18 47925.81 2018-04-27 16:50:18.000 117 21234.41 253.72 42964.20 47925.77 2018-04-27 16:50:19.000 117 21234.43 253.70 42964.19 47925.75 2018-04-27 16:50:20.000 117 21234.46 253.70 42964.17 47925.79 2018-04-27 16:50:21.000 117 21234.46 253.68 42964.22 47925.80 2018-04-27 16:50:22.000 117 21234.43 253.70 42964.21 47925.79 2018-04-27 16:50:23.000 117 21234.41 253.71 42964.21 47925.82 2018-04-27 16:50:24.000 117 21234.40 253.71 42964.22 47925.81 2018-04-27 16:50:25.000 117 21234.39 253.71 42964.22 47925.81 2018-04-27 16:50:26.000 117 21234.39 253.69 42964.21 47925.80 2018-04-27 16:50:27.000 117 21234.42 253.68 42964.22 47925.80 2018-04-27 16:50:28.000 117 21234.39 253.70 42964.20 47925.81 2018-04-27 16:50:29.000 117 21234.43 253.66 42964.24 47925.81 2018-04-27 16:50:30.000 117 21234.48 253.62 42964.24 47925.81 2018-04-27 16:50:31.000 117 21234.48 253.60 42964.24 47925.84 2018-04-27 16:50:32.000 117 21234.51 253.54 42964.28 47925.87 2018-04-27 16:50:33.000 117 21234.54 253.52 42964.29 47925.90 2018-04-27 16:50:34.000 117 21234.58 253.50 42964.32 47925.93 2018-04-27 16:50:35.000 117 21234.61 253.52 42964.33 47925.95 2018-04-27 16:50:36.000 117 21234.61 253.52 42964.34 47925.97 2018-04-27 16:50:37.000 117 21234.64 253.52 42964.37 47925.98 2018-04-27 16:50:38.000 117 21234.67 253.52 42964.39 47926.01 2018-04-27 16:50:39.000 117 21234.71 253.53 42964.39 47926.02 2018-04-27 16:50:40.000 117 21234.68 253.59 42964.40 47926.11 2018-04-27 16:50:41.000 117 21234.66 253.64 42964.36 47926.08 2018-04-27 16:50:42.000 117 21234.65 253.69 42964.31 47926.06 2018-04-27 16:50:43.000 117 21234.61 253.72 42964.28 47926.00 2018-04-27 16:50:44.000 117 21234.62 253.75 42964.31 47925.95 2018-04-27 16:50:45.000 117 21234.57 253.75 42964.27 47925.94 2018-04-27 16:50:46.000 117 21234.51 253.74 42964.26 47925.93 2018-04-27 16:50:47.000 117 21234.48 253.76 42964.28 47925.88 2018-04-27 16:50:48.000 117 21234.43 253.83 42964.20 47925.86 2018-04-27 16:50:49.000 117 21234.40 253.84 42964.17 47925.80 2018-04-27 16:50:50.000 117 21234.36 253.86 42964.13 47925.73 2018-04-27 16:50:51.000 117 21234.37 253.90 42964.12 47925.72 2018-04-27 16:50:52.000 117 21234.38 253.93 42964.06 47925.69 2018-04-27 16:50:53.000 117 21234.43 253.95 42964.03 47925.66 2018-04-27 16:50:54.000 117 21234.45 253.98 42964.00 47925.63 2018-04-27 16:50:55.000 117 21234.43 253.98 42963.99 47925.64 2018-04-27 16:50:56.000 117 21234.43 253.92 42963.98 47925.60 2018-04-27 16:50:57.000 117 21234.46 253.90 42963.95 47925.61 2018-04-27 16:50:58.000 117 21234.47 253.91 42963.97 47925.60 2018-04-27 16:50:59.000 117 21234.49 253.94 42963.94 47925.58 2018-04-27 16:51:00.000 117 21234.49 253.90 42963.94 47925.59 2018-04-27 16:51:01.000 117 21234.46 253.85 42963.96 47925.58 2018-04-27 16:51:02.000 117 21234.41 253.82 42963.97 47925.60 2018-04-27 16:51:03.000 117 21234.40 253.89 42963.93 47925.54 2018-04-27 16:51:04.000 117 21234.30 253.97 42963.89 47925.52 2018-04-27 16:51:05.000 117 21234.24 253.96 42963.83 47925.45 2018-04-27 16:51:06.000 117 21234.24 253.92 42963.79 47925.34 2018-04-27 16:51:07.000 117 21234.23 253.88 42963.78 47925.36 2018-04-27 16:51:08.000 117 21234.25 253.83 42963.79 47925.33 2018-04-27 16:51:09.000 117 21234.23 253.78 42963.78 47925.31 2018-04-27 16:51:10.000 117 21234.21 253.72 42963.81 47925.33 2018-04-27 16:51:11.000 117 21234.17 253.68 42963.83 47925.35 2018-04-27 16:51:12.000 117 21234.15 253.65 42963.86 47925.37 2018-04-27 16:51:13.000 117 21234.16 253.62 42963.91 47925.39 2018-04-27 16:51:14.000 117 21234.18 253.57 42963.92 47925.40 2018-04-27 16:51:15.000 117 21234.16 253.56 42963.96 47925.41 2018-04-27 16:51:16.000 117 21234.15 253.60 42963.99 47925.42 2018-04-27 16:51:17.000 117 21234.13 253.64 42963.95 47925.45 2018-04-27 16:51:18.000 117 21234.15 253.66 42963.95 47925.45 2018-04-27 16:51:19.000 117 21234.18 253.63 42963.96 47925.44 2018-04-27 16:51:20.000 117 21234.21 253.56 42964.00 47925.43 2018-04-27 16:51:21.000 117 21234.24 253.51 42964.03 47925.48 2018-04-27 16:51:22.000 117 21234.24 253.50 42964.04 47925.53 2018-04-27 16:51:23.000 117 21234.25 253.59 42964.06 47925.58 2018-04-27 16:51:24.000 117 21234.28 253.62 42964.02 47925.58 2018-04-27 16:51:25.000 117 21234.30 253.63 42964.00 47925.59 2018-04-27 16:51:26.000 117 21234.34 253.59 42963.99 47925.56 2018-04-27 16:51:27.000 117 21234.36 253.62 42963.98 47925.54 2018-04-27 16:51:28.000 117 21234.38 253.61 42963.97 47925.59 2018-04-27 16:51:29.000 117 21234.36 253.59 42963.93 47925.58 2018-04-27 16:51:30.000 117 21234.39 253.56 42963.96 47925.55 2018-04-27 16:51:31.000 117 21234.37 253.49 42963.97 47925.55 2018-04-27 16:51:32.000 117 21234.35 253.47 42964.00 47925.58 2018-04-27 16:51:33.000 117 21234.33 253.48 42963.98 47925.58 2018-04-27 16:51:34.000 117 21234.34 253.50 42963.97 47925.58 2018-04-27 16:51:35.000 117 21234.35 253.54 42963.93 47925.55 2018-04-27 16:51:36.000 117 21234.35 253.58 42963.88 47925.55 2018-04-27 16:51:37.000 117 21234.38 253.60 42963.82 47925.49 2018-04-27 16:51:38.000 117 21234.41 253.59 42963.82 47925.46 2018-04-27 16:51:39.000 117 21234.41 253.56 42963.78 47925.43 2018-04-27 16:51:40.000 117 21234.45 253.49 42963.79 47925.41 2018-04-27 16:51:41.000 117 21234.48 253.42 42963.84 47925.44 2018-04-27 16:51:42.000 117 21234.51 253.38 42963.83 47925.48 2018-04-27 16:51:43.000 117 21234.52 253.40 42963.86 47925.52 2018-04-27 16:51:44.000 117 21234.55 253.42 42963.86 47925.51 2018-04-27 16:51:45.000 117 21234.58 253.42 42963.89 47925.55 2018-04-27 16:51:46.000 117 21234.59 253.40 42963.90 47925.59 2018-04-27 16:51:47.000 117 21234.61 253.40 42963.89 47925.57 2018-04-27 16:51:48.000 117 21234.66 253.40 42963.89 47925.59 2018-04-27 16:51:49.000 117 21234.71 253.40 42963.88 47925.62 2018-04-27 16:51:50.000 117 21234.78 253.37 42963.86 47925.64 2018-04-27 16:51:51.000 117 21234.80 253.33 42963.87 47925.66 2018-04-27 16:51:52.000 117 21234.82 253.31 42963.91 47925.70 2018-04-27 16:51:53.000 117 21234.86 253.24 42963.94 47925.73 2018-04-27 16:51:54.000 117 21234.88 253.25 42963.94 47925.75 2018-04-27 16:51:55.000 117 21234.89 253.22 42963.93 47925.81 2018-04-27 16:51:56.000 117 21234.91 253.16 42963.98 47925.79 2018-04-27 16:51:57.000 117 21234.90 253.16 42964.00 47925.81 2018-04-27 16:51:58.000 117 21234.89 253.17 42963.99 47925.81 2018-04-27 16:51:59.000 117 21234.90 253.16 42963.97 47925.82 2018-04-27 16:52:00.000 117 21234.92 253.14 42963.96 47925.83 2018-04-27 16:52:01.000 117 21234.95 253.13 42964.00 47925.79 2018-04-27 16:52:02.000 117 21234.92 253.17 42963.96 47925.83 2018-04-27 16:52:03.000 117 21234.92 253.18 42963.93 47925.79 2018-04-27 16:52:04.000 117 21234.91 253.14 42963.95 47925.81 2018-04-27 16:52:05.000 117 21234.93 253.14 42963.95 47925.78 2018-04-27 16:52:06.000 117 21234.96 253.13 42963.92 47925.80 2018-04-27 16:52:07.000 117 21234.97 253.12 42963.89 47925.79 2018-04-27 16:52:08.000 117 21234.95 253.11 42963.90 47925.80 2018-04-27 16:52:09.000 117 21234.93 253.05 42963.91 47925.76 2018-04-27 16:52:10.000 117 21234.94 253.01 42963.91 47925.74 2018-04-27 16:52:11.000 117 21235.00 252.95 42963.95 47925.79 2018-04-27 16:52:12.000 117 21235.01 252.91 42963.98 47925.82 2018-04-27 16:52:13.000 117 21235.05 252.91 42964.01 47925.86 2018-04-27 16:52:14.000 117 21235.08 252.93 42963.98 47925.86 2018-04-27 16:52:15.000 117 21235.09 252.98 42963.94 47925.90 2018-04-27 16:52:16.000 117 21235.13 253.01 42963.95 47925.87 2018-04-27 16:52:17.000 117 21235.15 253.02 42963.93 47925.85 2018-04-27 16:52:18.000 117 21235.18 252.97 42963.90 47925.84 2018-04-27 16:52:19.000 117 21235.20 252.94 42963.85 47925.85 2018-04-27 16:52:20.000 117 21235.22 252.87 42963.87 47925.85 2018-04-27 16:52:21.000 117 21235.25 252.81 42963.93 47925.92 2018-04-27 16:52:22.000 117 21235.25 252.74 42963.94 47925.92 2018-04-27 16:52:23.000 117 21235.24 252.72 42963.97 47925.97 2018-04-27 16:52:24.000 117 21235.23 252.70 42964.02 47926.03 2018-04-27 16:52:25.000 117 21235.25 252.74 42964.03 47926.02 2018-04-27 16:52:26.000 117 21235.29 252.76 42964.00 47926.04 2018-04-27 16:52:27.000 117 21235.31 252.76 42963.99 47926.03 2018-04-27 16:52:28.000 117 21235.35 252.75 42963.99 47926.01 2018-04-27 16:52:29.000 117 21235.41 252.74 42963.98 47926.03 2018-04-27 16:52:30.000 117 21235.39 252.72 42963.94 47926.01 2018-04-27 16:52:31.000 117 21235.38 252.73 42963.93 47926.03 2018-04-27 16:52:32.000 117 21235.39 252.73 42963.92 47925.99 2018-04-27 16:52:33.000 117 21235.42 252.68 42963.90 47925.96 2018-04-27 16:52:34.000 117 21235.47 252.65 42963.85 47925.93 2018-04-27 16:52:35.000 117 21235.53 252.58 42963.88 47925.96 2018-04-27 16:52:36.000 117 21235.62 252.51 42963.88 47925.98 2018-04-27 16:52:37.000 117 21235.61 252.49 42963.89 47926.03 2018-04-27 16:52:38.000 117 21235.63 252.48 42963.93 47926.08 2018-04-27 16:52:39.000 117 21235.65 252.48 42963.96 47926.08 2018-04-27 16:52:40.000 117 21235.70 252.49 42963.97 47926.12 2018-04-27 16:52:41.000 117 21235.69 252.42 42964.00 47926.13 2018-04-27 16:52:42.000 117 21235.69 252.38 42964.01 47926.20 2018-04-27 16:52:43.000 117 21235.67 252.36 42964.03 47926.18 2018-04-27 16:52:44.000 117 21235.69 252.31 42964.06 47926.20 2018-04-27 16:52:45.000 117 21235.72 252.31 42964.08 47926.25 2018-04-27 16:52:46.000 117 21235.69 252.33 42964.10 47926.26 2018-04-27 16:52:47.000 117 21235.69 252.30 42964.10 47926.27 2018-04-27 16:52:48.000 117 21235.68 252.27 42964.13 47926.31 2018-04-27 16:52:49.000 117 21235.65 252.23 42964.17 47926.31 2018-04-27 16:52:50.000 117 21235.67 252.20 42964.23 47926.35 2018-04-27 16:52:51.000 117 21235.63 252.19 42964.28 47926.39 2018-04-27 16:52:52.000 117 21235.66 252.24 42964.26 47926.39 2018-04-27 16:52:53.000 117 21235.63 252.32 42964.30 47926.40 2018-04-27 16:52:54.000 117 21235.62 252.32 42964.33 47926.41 2018-04-27 16:52:55.000 117 21235.56 252.32 42964.32 47926.40 2018-04-27 16:52:56.000 117 21235.51 252.32 42964.30 47926.37 2018-04-27 16:52:57.000 117 21235.47 252.32 42964.29 47926.41 2018-04-27 16:52:58.000 117 21235.48 252.39 42964.32 47926.38 2018-04-27 16:52:59.000 117 21235.53 252.46 42964.30 47926.39 2018-04-27 16:53:00.000 117 21235.51 252.51 42964.28 47926.37 2018-04-27 16:53:01.000 117 21235.49 252.57 42964.23 47926.34 2018-04-27 16:53:02.000 117 21235.49 252.61 42964.21 47926.30 2018-04-27 16:53:03.000 117 21235.52 252.62 42964.18 47926.25 2018-04-27 16:53:04.000 117 21235.54 252.58 42964.19 47926.23 2018-04-27 16:53:05.000 117 21235.53 252.54 42964.16 47926.24 2018-04-27 16:53:06.000 117 21235.51 252.52 42964.14 47926.24 2018-04-27 16:53:07.000 117 21235.50 252.52 42964.15 47926.24 2018-04-27 16:53:08.000 117 21235.52 252.51 42964.16 47926.29 2018-04-27 16:53:09.000 117 21235.52 252.54 42964.18 47926.23 2018-04-27 16:53:10.000 117 21235.47 252.60 42964.17 47926.29 2018-04-27 16:53:11.000 117 21235.46 252.64 42964.13 47926.23 2018-04-27 16:53:12.000 117 21235.44 252.71 42964.09 47926.19 2018-04-27 16:53:13.000 117 21235.40 252.76 42964.08 47926.20 2018-04-27 16:53:14.000 117 21235.45 252.76 42964.05 47926.14 2018-04-27 16:53:15.000 117 21235.44 252.76 42964.03 47926.08 2018-04-27 16:53:16.000 117 21235.42 252.74 42964.05 47926.11 2018-04-27 16:53:17.000 117 21235.40 252.74 42964.07 47926.10 2018-04-27 16:53:18.000 117 21235.44 252.69 42964.09 47926.10 2018-04-27 16:53:19.000 117 21235.42 252.66 42964.09 47926.16 2018-04-27 16:53:20.000 117 21235.42 252.67 42964.11 47926.12 2018-04-27 16:53:21.000 117 21235.44 252.67 42964.11 47926.18 2018-04-27 16:53:22.000 117 21235.42 252.67 42964.16 47926.19 2018-04-27 16:53:23.000 117 21235.39 252.65 42964.16 47926.18 2018-04-27 16:53:24.000 117 21235.38 252.70 42964.19 47926.21 2018-04-27 16:53:25.000 117 21235.41 252.74 42964.16 47926.20 2018-04-27 16:53:26.000 117 21235.44 252.79 42964.16 47926.20 2018-04-27 16:53:27.000 117 21235.47 252.83 42964.14 47926.22 2018-04-27 16:53:28.000 117 21235.49 252.86 42964.10 47926.19 2018-04-27 16:53:29.000 117 21235.50 252.89 42964.10 47926.22 2018-04-27 16:53:30.000 117 21235.48 252.93 42964.10 47926.20 2018-04-27 16:53:31.000 117 21235.46 252.92 42964.12 47926.18 2018-04-27 16:53:32.000 117 21235.43 252.92 42964.12 47926.19 2018-04-27 16:53:33.000 117 21235.42 252.92 42964.14 47926.18 2018-04-27 16:53:34.000 117 21235.39 252.92 42964.12 47926.16 2018-04-27 16:53:35.000 117 21235.38 252.90 42964.14 47926.16 2018-04-27 16:53:36.000 117 21235.36 252.91 42964.09 47926.14 2018-04-27 16:53:37.000 117 21235.31 252.90 42964.09 47926.10 2018-04-27 16:53:38.000 117 21235.27 252.89 42964.04 47926.05 2018-04-27 16:53:39.000 117 21235.24 252.83 42964.04 47926.04 2018-04-27 16:53:40.000 117 21235.29 252.83 42964.01 47926.02 2018-04-27 16:53:41.000 117 21235.30 252.77 42964.03 47926.01 2018-04-27 16:53:42.000 117 21235.34 252.78 42964.01 47926.05 2018-04-27 16:53:43.000 117 21235.36 252.78 42963.96 47925.99 2018-04-27 16:53:44.000 117 21235.36 252.77 42963.99 47926.01 2018-04-27 16:53:45.000 117 21235.41 252.74 42964.00 47926.02 2018-04-27 16:53:46.000 117 21235.38 252.72 42963.99 47926.00 2018-04-27 16:53:47.000 117 21235.33 252.68 42964.02 47926.01 2018-04-27 16:53:48.000 117 21235.32 252.70 42964.02 47926.05 2018-04-27 16:53:49.000 117 21235.31 252.77 42964.04 47926.02 2018-04-27 16:53:50.000 117 21235.32 252.84 42964.03 47926.05 2018-04-27 16:53:51.000 117 21235.35 252.89 42963.99 47926.01 2018-04-27 16:53:52.000 117 21235.32 252.95 42963.98 47925.96 2018-04-27 16:53:53.000 117 21235.31 252.99 42963.93 47925.93 2018-04-27 16:53:54.000 117 21235.35 253.05 42963.87 47925.90 2018-04-27 16:53:55.000 117 21235.41 253.07 42963.80 47925.85 2018-04-27 16:53:56.000 117 21235.43 253.08 42963.80 47925.84 2018-04-27 16:53:57.000 117 21235.44 253.09 42963.79 47925.85 2018-04-27 16:53:58.000 117 21235.48 253.12 42963.76 47925.83 2018-04-27 16:53:59.000 117 21235.47 253.15 42963.72 47925.80 2018-04-27 16:54:00.000 117 21235.47 253.13 42963.71 47925.81 2018-04-27 16:54:01.000 117 21235.48 253.15 42963.71 47925.79 2018-04-27 16:54:02.000 117 21235.49 253.19 42963.70 47925.78 2018-04-27 16:54:03.000 117 21235.47 253.20 42963.67 47925.76 2018-04-27 16:54:04.000 117 21235.49 253.20 42963.66 47925.76 2018-04-27 16:54:05.000 117 21235.52 253.23 42963.68 47925.75 2018-04-27 16:54:06.000 117 21235.51 253.26 42963.66 47925.78 2018-04-27 16:54:07.000 117 21235.48 253.26 42963.66 47925.75 2018-04-27 16:54:08.000 117 21235.46 253.27 42963.67 47925.76 2018-04-27 16:54:09.000 117 21235.46 253.27 42963.64 47925.74 2018-04-27 16:54:10.000 117 21235.48 253.29 42963.59 47925.70 2018-04-27 16:54:11.000 117 21235.48 253.28 42963.61 47925.72 2018-04-27 16:54:12.000 117 21235.49 253.30 42963.61 47925.70 2018-04-27 16:54:13.000 117 21235.48 253.30 42963.58 47925.69 2018-04-27 16:54:14.000 117 21235.49 253.30 42963.57 47925.67 2018-04-27 16:54:15.000 117 21235.50 253.30 42963.59 47925.68 2018-04-27 16:54:16.000 117 21235.49 253.29 42963.56 47925.67 2018-04-27 16:54:17.000 117 21235.54 253.30 42963.57 47925.67 2018-04-27 16:54:18.000 117 21235.58 253.32 42963.55 47925.68 2018-04-27 16:54:19.000 117 21235.60 253.35 42963.53 47925.70 2018-04-27 16:54:20.000 117 21235.59 253.36 42963.53 47925.70 2018-04-27 16:54:21.000 117 21235.60 253.32 42963.51 47925.63 2018-04-27 16:54:22.000 117 21235.59 253.32 42963.52 47925.67 2018-04-27 16:54:23.000 117 21235.59 253.34 42963.52 47925.65 2018-04-27 16:54:24.000 117 21235.62 253.32 42963.55 47925.64 2018-04-27 16:54:25.000 117 21235.58 253.30 42963.55 47925.69 2018-04-27 16:54:26.000 117 21235.59 253.32 42963.48 47925.66 2018-04-27 16:54:27.000 117 21235.62 253.34 42963.50 47925.66 2018-04-27 16:54:28.000 117 21235.66 253.33 42963.52 47925.68 2018-04-27 16:54:29.000 117 21235.70 253.34 42963.48 47925.66 2018-04-27 16:54:30.000 117 21235.71 253.32 42963.48 47925.68 2018-04-27 16:54:31.000 117 21235.69 253.31 42963.44 47925.67 2018-04-27 16:54:32.000 117 21235.65 253.31 42963.47 47925.64 2018-04-27 16:54:33.000 117 21235.65 253.34 42963.45 47925.64 2018-04-27 16:54:34.000 117 21235.68 253.39 42963.44 47925.63 2018-04-27 16:54:35.000 117 21235.71 253.40 42963.44 47925.64 2018-04-27 16:54:36.000 117 21235.73 253.41 42963.41 47925.63 2018-04-27 16:54:37.000 117 21235.74 253.38 42963.39 47925.67 2018-04-27 16:54:38.000 117 21235.73 253.33 42963.43 47925.66 2018-04-27 16:54:39.000 117 21235.76 253.29 42963.49 47925.68 2018-04-27 16:54:40.000 117 21235.80 253.29 42963.49 47925.70 2018-04-27 16:54:41.000 117 21235.83 253.30 42963.44 47925.75 2018-04-27 16:54:42.000 117 21235.87 253.30 42963.49 47925.76 2018-04-27 16:54:43.000 117 21235.87 253.30 42963.50 47925.80 2018-04-27 16:54:44.000 117 21235.90 253.31 42963.51 47925.82 2018-04-27 16:54:45.000 117 21235.95 253.30 42963.51 47925.80 2018-04-27 16:54:46.000 117 21235.95 253.29 42963.48 47925.80 2018-04-27 16:54:47.000 117 21235.92 253.26 42963.48 47925.83 2018-04-27 16:54:48.000 117 21235.95 253.23 42963.53 47925.84 2018-04-27 16:54:49.000 117 21235.98 253.22 42963.54 47925.89 2018-04-27 16:54:50.000 117 21236.02 253.20 42963.56 47925.89 2018-04-27 16:54:51.000 117 21236.02 253.19 42963.60 47925.97 2018-04-27 16:54:52.000 117 21236.03 253.19 42963.61 47925.94 2018-04-27 16:54:53.000 117 21236.09 253.20 42963.65 47925.96 2018-04-27 16:54:54.000 117 21236.10 253.24 42963.68 47926.04 2018-04-27 16:54:55.000 117 21236.11 253.25 42963.69 47926.06 2018-04-27 16:54:56.000 117 21236.14 253.28 42963.72 47926.06 2018-04-27 16:54:57.000 117 21236.09 253.30 42963.72 47926.06 2018-04-27 16:54:58.000 117 21236.09 253.33 42963.72 47926.10 2018-04-27 16:54:59.000 117 21236.11 253.34 42963.75 47926.10 2018-04-27 16:55:00.000 117 21236.09 253.35 42963.74 47926.11 2018-04-27 16:55:01.000 117 21236.08 253.35 42963.70 47926.10 2018-04-27 16:55:02.000 117 21236.07 253.36 42963.69 47926.12 2018-04-27 16:55:03.000 117 21236.09 253.37 42963.71 47926.09 2018-04-27 16:55:04.000 117 21236.07 253.37 42963.69 47926.12 2018-04-27 16:55:05.000 117 21236.09 253.34 42963.68 47926.10 2018-04-27 16:55:06.000 117 21236.10 253.32 42963.68 47926.09 2018-04-27 16:55:07.000 117 21236.12 253.30 42963.69 47926.13 2018-04-27 16:55:08.000 117 21236.07 253.25 42963.70 47926.10 2018-04-27 16:55:09.000 117 21236.04 253.19 42963.70 47926.12 2018-04-27 16:55:10.000 117 21236.03 253.17 42963.71 47926.12 2018-04-27 16:55:11.000 117 21236.02 253.11 42963.74 47926.11 2018-04-27 16:55:12.000 117 21236.00 253.04 42963.75 47926.14 2018-04-27 16:55:13.000 117 21236.02 253.03 42963.74 47926.12 2018-04-27 16:55:14.000 117 21236.01 253.05 42963.76 47926.14 2018-04-27 16:55:15.000 117 21236.02 253.01 42963.75 47926.13 2018-04-27 16:55:16.000 117 21236.05 252.98 42963.72 47926.14 2018-04-27 16:55:17.000 117 21236.05 253.00 42963.67 47926.13 2018-04-27 16:55:18.000 117 21236.06 252.97 42963.66 47926.11 2018-04-27 16:55:19.000 117 21236.03 252.96 42963.67 47926.09 2018-04-27 16:55:20.000 117 21236.02 252.91 42963.66 47926.04 2018-04-27 16:55:21.000 117 21235.99 252.88 42963.61 47926.00 2018-04-27 16:55:22.000 117 21236.00 252.89 42963.61 47926.03 2018-04-27 16:55:23.000 117 21236.02 252.90 42963.61 47925.98 2018-04-27 16:55:24.000 117 21236.03 252.93 42963.58 47925.96 2018-04-27 16:55:25.000 117 21236.02 252.94 42963.59 47925.98 2018-04-27 16:55:26.000 117 21236.02 252.94 42963.58 47925.98 2018-04-27 16:55:27.000 117 21236.02 252.94 42963.61 47926.02 2018-04-27 16:55:28.000 117 21236.02 252.92 42963.63 47925.98 2018-04-27 16:55:29.000 117 21236.03 252.89 42963.69 47926.05 2018-04-27 16:55:30.000 117 21236.01 252.85 42963.72 47926.10 2018-04-27 16:55:31.000 117 21236.02 252.84 42963.75 47926.14 2018-04-27 16:55:32.000 117 21236.04 252.83 42963.81 47926.14 2018-04-27 16:55:33.000 117 21236.03 252.84 42963.83 47926.16 2018-04-27 16:55:34.000 117 21236.03 252.85 42963.85 47926.18 2018-04-27 16:55:35.000 117 21236.02 252.85 42963.86 47926.23 2018-04-27 16:55:36.000 117 21236.04 252.85 42963.90 47926.23 2018-04-27 16:55:37.000 117 21236.03 252.88 42963.91 47926.24 2018-04-27 16:55:38.000 117 21236.05 252.91 42963.91 47926.27 2018-04-27 16:55:39.000 117 21236.08 252.95 42963.96 47926.28 2018-04-27 16:55:40.000 117 21236.09 252.97 42963.95 47926.33 2018-04-27 16:55:41.000 117 21236.14 253.01 42963.94 47926.33 2018-04-27 16:55:42.000 117 21236.21 253.05 42963.94 47926.38 2018-04-27 16:55:43.000 117 21236.21 253.07 42963.95 47926.39 2018-04-27 16:55:44.000 117 21236.20 253.07 42963.98 47926.40 2018-04-27 16:55:45.000 117 21236.19 253.05 42963.98 47926.40 2018-04-27 16:55:46.000 117 21236.23 253.05 42964.01 47926.44 2018-04-27 16:55:47.000 117 21236.22 253.03 42964.05 47926.46 2018-04-27 16:55:48.000 117 21236.20 253.01 42964.05 47926.44 2018-04-27 16:55:49.000 117 21236.17 253.00 42964.07 47926.49 2018-04-27 16:55:50.000 117 21236.16 253.04 42964.09 47926.47 2018-04-27 16:55:51.000 117 21236.13 253.05 42964.12 47926.46 2018-04-27 16:55:52.000 117 21236.05 253.07 42964.11 47926.46 2018-04-27 16:55:53.000 117 21236.04 253.07 42964.09 47926.49 2018-04-27 16:55:54.000 117 21236.06 253.04 42964.13 47926.46 2018-04-27 16:55:55.000 117 21236.02 253.03 42964.13 47926.48 2018-04-27 16:55:56.000 117 21235.99 253.05 42964.15 47926.44 2018-04-27 16:55:57.000 117 21236.01 253.10 42964.11 47926.44 2018-04-27 16:55:58.000 117 21236.02 253.11 42964.12 47926.43 2018-04-27 16:55:59.000 117 21236.00 253.08 42964.10 47926.45 2018-04-27 16:56:00.000 117 21235.99 253.08 42964.11 47926.45 2018-04-27 16:56:01.000 117 21235.98 253.10 42964.13 47926.42 2018-04-27 16:56:02.000 117 21235.98 253.08 42964.16 47926.46 2018-04-27 16:56:03.000 117 21235.99 253.06 42964.16 47926.45 2018-04-27 16:56:04.000 117 21235.98 253.06 42964.14 47926.45 2018-04-27 16:56:05.000 117 21235.96 253.09 42964.11 47926.45 2018-04-27 16:56:06.000 117 21235.94 253.08 42964.11 47926.44 2018-04-27 16:56:07.000 117 21235.90 253.08 42964.12 47926.46 2018-04-27 16:56:08.000 117 21235.90 253.07 42964.14 47926.42 2018-04-27 16:56:09.000 117 21235.87 253.05 42964.14 47926.43 2018-04-27 16:56:10.000 117 21235.86 253.08 42964.15 47926.41 2018-04-27 16:56:11.000 117 21235.84 253.08 42964.15 47926.40 2018-04-27 16:56:12.000 117 21235.80 253.06 42964.16 47926.38 2018-04-27 16:56:13.000 117 21235.78 253.10 42964.12 47926.37 2018-04-27 16:56:14.000 117 21235.78 253.13 42964.09 47926.38 2018-04-27 16:56:15.000 117 21235.76 253.17 42964.10 47926.33 2018-04-27 16:56:16.000 117 21235.77 253.16 42964.08 47926.36 2018-04-27 16:56:17.000 117 21235.77 253.16 42964.05 47926.31 2018-04-27 16:56:18.000 117 21235.77 253.16 42964.07 47926.32 2018-04-27 16:56:19.000 117 21235.75 253.15 42964.05 47926.27 2018-04-27 16:56:20.000 117 21235.76 253.18 42964.06 47926.31 2018-04-27 16:56:21.000 117 21235.75 253.17 42964.06 47926.27 2018-04-27 16:56:22.000 117 21235.72 253.18 42964.04 47926.26 2018-04-27 16:56:23.000 117 21235.72 253.21 42964.02 47926.26 2018-04-27 16:56:24.000 117 21235.76 253.19 42964.02 47926.25 2018-04-27 16:56:25.000 117 21235.82 253.16 42964.03 47926.25 2018-04-27 16:56:26.000 117 21235.89 253.11 42964.02 47926.27 2018-04-27 16:56:27.000 117 21235.92 253.06 42964.06 47926.35 2018-04-27 16:56:28.000 117 21235.95 253.02 42964.09 47926.37 2018-04-27 16:56:29.000 117 21235.98 252.97 42964.11 47926.40 2018-04-27 16:56:30.000 117 21235.97 252.96 42964.17 47926.44 2018-04-27 16:56:31.000 117 21236.00 252.94 42964.16 47926.48 2018-04-27 16:56:32.000 117 21236.03 252.95 42964.20 47926.49 2018-04-27 16:56:33.000 117 21236.00 252.96 42964.21 47926.53 2018-04-27 16:56:34.000 117 21236.03 252.96 42964.21 47926.53 2018-04-27 16:56:35.000 117 21236.02 252.99 42964.21 47926.55 2018-04-27 16:56:36.000 117 21236.02 253.01 42964.21 47926.55 2018-04-27 16:56:37.000 117 21236.06 253.03 42964.19 47926.54 2018-04-27 16:56:38.000 117 21236.06 253.03 42964.17 47926.55 2018-04-27 16:56:39.000 117 21236.06 253.04 42964.19 47926.54 2018-04-27 16:56:40.000 117 21236.03 253.06 42964.16 47926.54 2018-04-27 16:56:41.000 117 21236.03 253.08 42964.12 47926.53 2018-04-27 16:56:42.000 117 21236.01 253.11 42964.11 47926.48 2018-04-27 16:56:43.000 117 21235.98 253.14 42964.07 47926.46 2018-04-27 16:56:44.000 117 21235.97 253.15 42964.04 47926.43 2018-04-27 16:56:45.000 117 21235.98 253.16 42964.03 47926.41 2018-04-27 16:56:46.000 117 21236.01 253.16 42964.01 47926.38 2018-04-27 16:56:47.000 117 21235.95 253.18 42964.04 47926.38 2018-04-27 16:56:48.000 117 21235.95 253.21 42964.03 47926.36 2018-04-27 16:56:49.000 117 21235.96 253.21 42964.03 47926.37 2018-04-27 16:56:50.000 117 21235.96 253.20 42964.02 47926.37 2018-04-27 16:56:51.000 117 21235.96 253.21 42964.03 47926.35 2018-04-27 16:56:52.000 117 21235.96 253.20 42964.05 47926.41 2018-04-27 16:56:53.000 117 21235.96 253.20 42964.07 47926.39 2018-04-27 16:56:54.000 117 21235.91 253.22 42964.09 47926.39 2018-04-27 16:56:55.000 117 21235.87 253.26 42964.08 47926.40 2018-04-27 16:56:56.000 117 21235.85 253.31 42964.02 47926.35 2018-04-27 16:56:57.000 117 21235.81 253.38 42963.98 47926.28 2018-04-27 16:56:58.000 117 21235.79 253.43 42963.95 47926.21 2018-04-27 16:56:59.000 117 21235.77 253.42 42963.89 47926.18 2018-04-27 16:57:00.000 117 21235.72 253.39 42963.90 47926.13 2018-04-27 16:57:01.000 117 21235.71 253.38 42963.89 47926.11 2018-04-27 16:57:02.000 117 21235.71 253.36 42963.88 47926.09 2018-04-27 16:57:03.000 117 21235.70 253.32 42963.85 47926.10 2018-04-27 16:57:04.000 117 21235.71 253.28 42963.84 47926.08 2018-04-27 16:57:05.000 117 21235.74 253.27 42963.85 47926.10 2018-04-27 16:57:06.000 117 21235.73 253.23 42963.87 47926.10 2018-04-27 16:57:07.000 117 21235.73 253.20 42963.86 47926.12 2018-04-27 16:57:08.000 117 21235.81 253.14 42963.91 47926.09 2018-04-27 16:57:09.000 117 21235.80 253.07 42963.91 47926.16 2018-04-27 16:57:10.000 117 21235.82 253.02 42963.93 47926.20 2018-04-27 16:57:11.000 117 21235.87 253.00 42963.97 47926.21 2018-04-27 16:57:12.000 117 21235.86 253.04 42963.97 47926.27 2018-04-27 16:57:13.000 117 21235.85 253.09 42963.95 47926.24 2018-04-27 16:57:14.000 117 21235.91 253.09 42963.96 47926.24 2018-04-27 16:57:15.000 117 21235.96 253.09 42963.92 47926.25 2018-04-27 16:57:16.000 117 21235.96 253.07 42963.91 47926.22 2018-04-27 16:57:17.000 117 21235.95 253.03 42963.93 47926.25 2018-04-27 16:57:18.000 117 21235.93 252.99 42963.94 47926.26 2018-04-27 16:57:19.000 117 21235.95 252.97 42963.96 47926.28 2018-04-27 16:57:20.000 117 21235.94 252.95 42964.00 47926.29 2018-04-27 16:57:21.000 117 21235.92 252.96 42964.05 47926.34 2018-04-27 16:57:22.000 117 21235.92 252.99 42964.03 47926.33 2018-04-27 16:57:23.000 117 21235.96 252.98 42964.06 47926.37 2018-04-27 16:57:24.000 117 21235.94 253.00 42964.06 47926.39 2018-04-27 16:57:25.000 117 21235.92 252.99 42964.05 47926.32 2018-04-27 16:57:26.000 117 21235.90 253.00 42964.05 47926.37 2018-04-27 16:57:27.000 117 21235.92 253.06 42964.06 47926.41 2018-04-27 16:57:28.000 117 21235.92 253.08 42964.10 47926.39 2018-04-27 16:57:29.000 117 21235.93 253.12 42964.07 47926.41 2018-04-27 16:57:30.000 117 21235.92 253.16 42964.01 47926.41 2018-04-27 16:57:31.000 117 21235.93 253.14 42963.99 47926.37 2018-04-27 16:57:32.000 117 21235.92 253.15 42964.00 47926.35 2018-04-27 16:57:33.000 117 21235.93 253.17 42964.02 47926.35 2018-04-27 16:57:34.000 117 21235.97 253.20 42964.00 47926.34 2018-04-27 16:57:35.000 117 21235.95 253.26 42963.93 47926.31 2018-04-27 16:57:36.000 117 21235.88 253.35 42963.92 47926.25 2018-04-27 16:57:37.000 117 21235.85 253.39 42963.88 47926.22 2018-04-27 16:57:38.000 117 21235.83 253.39 42963.81 47926.14 2018-04-27 16:57:39.000 117 21235.84 253.39 42963.75 47926.08 2018-04-27 16:57:40.000 117 21235.78 253.37 42963.73 47926.04 2018-04-27 16:57:41.000 117 21235.76 253.39 42963.71 47926.00 2018-04-27 16:57:42.000 117 21235.75 253.39 42963.70 47925.97 2018-04-27 16:57:43.000 117 21235.75 253.38 42963.70 47925.95 2018-04-27 16:57:44.000 117 21235.72 253.35 42963.71 47925.96 2018-04-27 16:57:45.000 117 21235.72 253.34 42963.71 47925.94 2018-04-27 16:57:46.000 117 21235.70 253.33 42963.71 47925.97 2018-04-27 16:57:47.000 117 21235.67 253.35 42963.74 47925.98 2018-04-27 16:57:48.000 117 21235.63 253.38 42963.73 47925.95 2018-04-27 16:57:49.000 117 21235.61 253.42 42963.69 47925.94 2018-04-27 16:57:50.000 117 21235.61 253.39 42963.71 47925.94 2018-04-27 16:57:51.000 117 21235.57 253.39 42963.73 47925.91 2018-04-27 16:57:52.000 117 21235.58 253.40 42963.72 47925.90 2018-04-27 16:57:53.000 117 21235.56 253.43 42963.67 47925.88 2018-04-27 16:57:54.000 117 21235.54 253.45 42963.67 47925.86 2018-04-27 16:57:55.000 117 21235.55 253.47 42963.64 47925.84 2018-04-27 16:57:56.000 117 21235.59 253.45 42963.61 47925.80 2018-04-27 16:57:57.000 117 21235.55 253.41 42963.66 47925.79 2018-04-27 16:57:58.000 117 21235.54 253.36 42963.62 47925.78 2018-04-27 16:57:59.000 117 21235.53 253.29 42963.64 47925.80 2018-04-27 16:58:00.000 117 21235.54 253.28 42963.69 47925.83 2018-04-27 16:58:01.000 117 21235.54 253.24 42963.75 47925.86 2018-04-27 16:58:02.000 117 21235.57 253.23 42963.76 47925.90 2018-04-27 16:58:03.000 117 21235.59 253.23 42963.78 47925.90 2018-04-27 16:58:04.000 117 21235.63 253.19 42963.77 47925.96 2018-04-27 16:58:05.000 117 21235.64 253.15 42963.82 47925.99 2018-04-27 16:58:06.000 117 21235.68 253.12 42963.83 47925.99 2018-04-27 16:58:07.000 117 21235.69 253.11 42963.91 47926.03 2018-04-27 16:58:08.000 117 21235.68 253.12 42963.93 47926.07 2018-04-27 16:58:09.000 117 21235.69 253.14 42963.94 47926.11 2018-04-27 16:58:10.000 117 21235.70 253.17 42963.95 47926.12 2018-04-27 16:58:11.000 117 21235.70 253.15 42963.94 47926.15 2018-04-27 16:58:12.000 117 21235.68 253.18 42963.98 47926.14 2018-04-27 16:58:13.000 117 21235.69 253.21 42963.98 47926.18 2018-04-27 16:58:14.000 117 21235.69 253.20 42964.01 47926.19 2018-04-27 16:58:15.000 117 21235.68 253.19 42964.01 47926.21 2018-04-27 16:58:16.000 117 21235.68 253.19 42964.02 47926.20 2018-04-27 16:58:17.000 117 21235.66 253.17 42964.05 47926.22 2018-04-27 16:58:18.000 117 21235.63 253.16 42964.06 47926.22 2018-04-27 16:58:19.000 117 21235.61 253.15 42964.07 47926.24 2018-04-27 16:58:20.000 117 21235.60 253.13 42964.06 47926.22 2018-04-27 16:58:21.000 117 21235.57 253.14 42964.05 47926.26 2018-04-27 16:58:22.000 117 21235.56 253.16 42964.09 47926.23 2018-04-27 16:58:23.000 117 21235.53 253.18 42964.06 47926.24 2018-04-27 16:58:24.000 117 21235.49 253.19 42964.05 47926.20 2018-04-27 16:58:25.000 117 21235.51 253.21 42964.05 47926.19 2018-04-27 16:58:26.000 117 21235.52 253.22 42964.03 47926.19 2018-04-27 16:58:27.000 117 21235.51 253.23 42964.02 47926.15 2018-04-27 16:58:28.000 117 21235.51 253.21 42963.98 47926.14 2018-04-27 16:58:29.000 117 21235.50 253.19 42963.99 47926.14 2018-04-27 16:58:30.000 117 21235.50 253.15 42964.00 47926.12 2018-04-27 16:58:31.000 117 21235.48 253.17 42964.01 47926.15 2018-04-27 16:58:32.000 117 21235.47 253.17 42964.01 47926.12 2018-04-27 16:58:33.000 117 21235.50 253.17 42964.00 47926.15 2018-04-27 16:58:34.000 117 21235.51 253.14 42964.01 47926.11 2018-04-27 16:58:35.000 117 21235.52 253.09 42964.03 47926.13 2018-04-27 16:58:36.000 117 21235.54 253.09 42964.04 47926.15 2018-04-27 16:58:37.000 117 21235.56 253.05 42964.06 47926.17 2018-04-27 16:58:38.000 117 21235.55 253.05 42964.04 47926.20 2018-04-27 16:58:39.000 117 21235.54 253.06 42964.09 47926.20 2018-04-27 16:58:40.000 117 21235.58 253.03 42964.11 47926.20 2018-04-27 16:58:41.000 117 21235.59 253.03 42964.09 47926.23 2018-04-27 16:58:42.000 117 21235.57 253.02 42964.06 47926.21 2018-04-27 16:58:43.000 117 21235.58 252.97 42964.05 47926.21 2018-04-27 16:58:44.000 117 21235.60 252.93 42964.11 47926.19 2018-04-27 16:58:45.000 117 21235.58 252.93 42964.12 47926.22 2018-04-27 16:58:46.000 117 21235.57 252.92 42964.12 47926.24 2018-04-27 16:58:47.000 117 21235.56 252.88 42964.13 47926.24 2018-04-27 16:58:48.000 117 21235.57 252.88 42964.15 47926.25 2018-04-27 16:58:49.000 117 21235.54 252.90 42964.17 47926.29 2018-04-27 16:58:50.000 117 21235.52 252.91 42964.14 47926.26 2018-04-27 16:58:51.000 117 21235.50 252.91 42964.17 47926.25 2018-04-27 16:58:52.000 117 21235.46 252.91 42964.17 47926.28 2018-04-27 16:58:53.000 117 21235.47 252.93 42964.19 47926.28 2018-04-27 16:58:54.000 117 21235.47 252.95 42964.18 47926.23 2018-04-27 16:58:55.000 117 21235.47 252.97 42964.16 47926.24 2018-04-27 16:58:56.000 117 21235.43 252.96 42964.13 47926.24 2018-04-27 16:58:57.000 117 21235.46 252.99 42964.11 47926.18 2018-04-27 16:58:58.000 117 21235.46 253.04 42964.10 47926.22 2018-04-27 16:58:59.000 117 21235.46 253.11 42964.07 47926.18 2018-04-27 16:59:00.000 117 21235.43 253.16 42964.03 47926.17 2018-04-27 16:59:01.000 117 21235.41 253.19 42964.01 47926.13 2018-04-27 16:59:02.000 117 21235.38 253.21 42963.97 47926.08 2018-04-27 16:59:03.000 117 21235.42 253.20 42964.00 47926.07 2018-04-27 16:59:04.000 117 21235.42 253.22 42963.97 47926.06 2018-04-27 16:59:05.000 117 21235.36 253.31 42963.92 47926.06 2018-04-27 16:59:06.000 117 21235.29 253.43 42963.85 47925.99 2018-04-27 16:59:07.000 117 21235.24 253.52 42963.77 47925.89 2018-04-27 16:59:08.000 117 21235.21 253.57 42963.69 47925.80 2018-04-27 16:59:09.000 117 21235.17 253.64 42963.54 47925.69 2018-04-27 16:59:10.000 117 21235.12 253.67 42963.49 47925.58 2018-04-27 16:59:11.000 117 21235.09 253.72 42963.43 47925.53 2018-04-27 16:59:12.000 117 21235.09 253.73 42963.36 47925.42 2018-04-27 16:59:13.000 117 21235.05 253.76 42963.32 47925.36 2018-04-27 16:59:14.000 117 21235.06 253.75 42963.29 47925.31 2018-04-27 16:59:15.000 117 21235.06 253.75 42963.23 47925.28 2018-04-27 16:59:16.000 117 21235.01 253.73 42963.23 47925.22 2018-04-27 16:59:17.000 117 21234.99 253.71 42963.24 47925.22 2018-04-27 16:59:18.000 117 21234.97 253.67 42963.24 47925.22 2018-04-27 16:59:19.000 117 21234.95 253.64 42963.28 47925.23 2018-04-27 16:59:20.000 117 21234.93 253.65 42963.24 47925.22 2018-04-27 16:59:21.000 117 21234.88 253.71 42963.25 47925.21 2018-04-27 16:59:22.000 117 21234.82 253.78 42963.22 47925.16 2018-04-27 16:59:23.000 117 21234.76 253.81 42963.20 47925.13 2018-04-27 16:59:24.000 117 21234.80 253.80 42963.17 47925.10 2018-04-27 16:59:25.000 117 21234.76 253.82 42963.16 47925.06 2018-04-27 16:59:26.000 117 21234.74 253.80 42963.17 47925.02 2018-04-27 16:59:27.000 117 21234.75 253.77 42963.14 47925.03 2018-04-27 16:59:28.000 117 21234.76 253.77 42963.15 47925.01 2018-04-27 16:59:29.000 117 21234.81 253.79 42963.18 47925.02 2018-04-27 16:59:30.000 117 21234.84 253.79 42963.16 47925.05 2018-04-27 16:59:31.000 117 21234.90 253.72 42963.16 47925.07 2018-04-27 16:59:32.000 117 21234.91 253.69 42963.17 47925.08 2018-04-27 16:59:33.000 117 21234.94 253.70 42963.19 47925.10 2018-04-27 16:59:34.000 117 21234.96 253.73 42963.14 47925.12 2018-04-27 16:59:35.000 117 21234.95 253.75 42963.15 47925.12 2018-04-27 16:59:36.000 117 21234.96 253.79 42963.15 47925.13 2018-04-27 16:59:37.000 117 21234.96 253.81 42963.15 47925.08 2018-04-27 16:59:38.000 117 21234.97 253.83 42963.11 47925.09 2018-04-27 16:59:39.000 117 21234.91 253.90 42963.08 47925.08 2018-04-27 16:59:40.000 117 21234.90 253.92 42963.06 47925.04 2018-04-27 16:59:41.000 117 21234.90 253.93 42963.03 47925.02 2018-04-27 16:59:42.000 117 21234.88 253.96 42963.02 47925.00 2018-04-27 16:59:43.000 117 21234.84 254.03 42963.03 47924.99 2018-04-27 16:59:44.000 117 21234.81 254.07 42962.99 47924.95 2018-04-27 16:59:45.000 117 21234.77 254.09 42962.96 47924.96 2018-04-27 16:59:46.000 117 21234.73 254.11 42962.99 47924.92 2018-04-27 16:59:47.000 117 21234.71 254.13 42962.96 47924.90 2018-04-27 16:59:48.000 117 21234.73 254.08 42962.99 47924.85 2018-04-27 16:59:49.000 117 21234.76 254.00 42963.02 47924.90 2018-04-27 16:59:50.000 117 21234.73 253.99 42963.05 47924.92 2018-04-27 16:59:51.000 117 21234.71 254.02 42963.11 47924.96 2018-04-27 16:59:52.000 117 21234.67 254.02 42963.13 47924.96 2018-04-27 16:59:53.000 117 21234.68 254.00 42963.15 47924.97 2018-04-27 16:59:54.000 117 21234.67 254.02 42963.18 47924.99 2018-04-27 16:59:55.000 117 21234.67 254.05 42963.20 47925.02 2018-04-27 16:59:56.000 117 21234.62 254.08 42963.15 47925.00 2018-04-27 16:59:57.000 117 21234.58 254.06 42963.15 47924.99 2018-04-27 16:59:58.000 117 21234.53 254.05 42963.18 47924.99 2018-04-27 16:59:59.000 117 21234.47 254.04 42963.22 47924.99 2018-04-27 17:00:00.000 117 21234.43 254.05 42963.22 47924.99 2018-04-27 17:00:01.000 117 21234.42 254.08 42963.27 47924.97 2018-04-27 17:00:02.000 117 21234.40 254.11 42963.27 47925.01 2018-04-27 17:00:03.000 117 21234.38 254.15 42963.25 47924.99 2018-04-27 17:00:04.000 117 21234.36 254.18 42963.26 47925.00 2018-04-27 17:00:05.000 117 21234.29 254.21 42963.26 47924.94 2018-04-27 17:00:06.000 117 21234.23 254.18 42963.26 47924.93 2018-04-27 17:00:07.000 117 21234.18 254.19 42963.25 47924.90 2018-04-27 17:00:08.000 117 21234.17 254.22 42963.24 47924.88 2018-04-27 17:00:09.000 117 21234.14 254.31 42963.27 47924.89 2018-04-27 17:00:10.000 117 21234.13 254.39 42963.24 47924.88 2018-04-27 17:00:11.000 117 21234.10 254.47 42963.20 47924.85 2018-04-27 17:00:12.000 117 21234.07 254.50 42963.17 47924.80 2018-04-27 17:00:13.000 117 21234.04 254.54 42963.18 47924.76 2018-04-27 17:00:14.000 117 21233.97 254.57 42963.17 47924.74 2018-04-27 17:00:15.000 117 21233.92 254.59 42963.20 47924.76 2018-04-27 17:00:16.000 117 21233.87 254.60 42963.20 47924.70 2018-04-27 17:00:17.000 117 21233.84 254.59 42963.21 47924.67 2018-04-27 17:00:18.000 117 21233.78 254.60 42963.26 47924.68 2018-04-27 17:00:19.000 117 21233.71 254.59 42963.28 47924.67 2018-04-27 17:00:20.000 117 21233.65 254.57 42963.32 47924.67 2018-04-27 17:00:21.000 117 21233.59 254.60 42963.33 47924.66 2018-04-27 17:00:22.000 117 21233.58 254.60 42963.33 47924.66 2018-04-27 17:00:23.000 117 21233.58 254.60 42963.37 47924.69 2018-04-27 17:00:24.000 117 21233.58 254.63 42963.35 47924.68 2018-04-27 17:00:25.000 117 21233.58 254.67 42963.33 47924.66 2018-04-27 17:00:26.000 117 21233.55 254.70 42963.33 47924.69 2018-04-27 17:00:27.000 117 21233.51 254.71 42963.34 47924.66 2018-04-27 17:00:28.000 117 21233.45 254.73 42963.35 47924.64 2018-04-27 17:00:29.000 117 21233.41 254.74 42963.34 47924.61 2018-04-27 17:00:30.000 117 21233.40 254.76 42963.34 47924.62 2018-04-27 17:00:31.000 117 21233.41 254.73 42963.33 47924.60 2018-04-27 17:00:32.000 117 21233.39 254.74 42963.33 47924.58 2018-04-27 17:00:33.000 117 21233.34 254.76 42963.35 47924.61 2018-04-27 17:00:34.000 117 21233.31 254.77 42963.38 47924.59 2018-04-27 17:00:35.000 117 21233.25 254.81 42963.35 47924.58 2018-04-27 17:00:36.000 117 21233.22 254.81 42963.36 47924.56 2018-04-27 17:00:37.000 117 21233.22 254.81 42963.35 47924.55 2018-04-27 17:00:38.000 117 21233.19 254.82 42963.34 47924.54 2018-04-27 17:00:39.000 117 21233.18 254.80 42963.32 47924.51 2018-04-27 17:00:40.000 117 21233.18 254.78 42963.31 47924.50 2018-04-27 17:00:41.000 117 21233.18 254.76 42963.32 47924.53 2018-04-27 17:00:42.000 117 21233.17 254.75 42963.35 47924.51 2018-04-27 17:00:43.000 117 21233.18 254.71 42963.37 47924.52 2018-04-27 17:00:44.000 117 21233.18 254.65 42963.38 47924.55 2018-04-27 17:00:45.000 117 21233.16 254.63 42963.43 47924.57 2018-04-27 17:00:46.000 117 21233.19 254.59 42963.47 47924.59 2018-04-27 17:00:47.000 117 21233.19 254.56 42963.51 47924.63 2018-04-27 17:00:48.000 117 21233.21 254.56 42963.55 47924.67 2018-04-27 17:00:49.000 117 21233.18 254.56 42963.56 47924.73 2018-04-27 17:00:50.000 117 21233.21 254.57 42963.61 47924.73 2018-04-27 17:00:51.000 117 21233.23 254.57 42963.61 47924.74 2018-04-27 17:00:52.000 117 21233.20 254.54 42963.59 47924.76 2018-04-27 17:00:53.000 117 21233.16 254.48 42963.63 47924.76 2018-04-27 17:00:54.000 117 21233.17 254.44 42963.67 47924.77 2018-04-27 17:00:55.000 117 21233.18 254.38 42963.72 47924.78 2018-04-27 17:00:56.000 117 21233.21 254.29 42963.74 47924.85 2018-04-27 17:00:57.000 117 21233.26 254.23 42963.82 47924.88 2018-04-27 17:00:58.000 117 21233.27 254.22 42963.88 47924.99 2018-04-27 17:00:59.000 117 21233.30 254.21 42963.92 47925.07 2018-04-27 17:01:00.000 117 21233.36 254.20 42963.95 47925.10 2018-04-27 17:01:01.000 117 21233.39 254.19 42964.00 47925.13 2018-04-27 17:01:02.000 117 21233.42 254.12 42964.03 47925.16 2018-04-27 17:01:03.000 117 21233.45 254.01 42964.05 47925.20 2018-04-27 17:01:04.000 117 21233.46 253.97 42964.13 47925.27 2018-04-27 17:01:05.000 117 21233.49 253.97 42964.18 47925.37 2018-04-27 17:01:06.000 117 21233.56 253.97 42964.17 47925.39 2018-04-27 17:01:07.000 117 21233.57 253.96 42964.19 47925.44 2018-04-27 17:01:08.000 117 21233.54 253.94 42964.24 47925.49 2018-04-27 17:01:09.000 117 21233.58 253.97 42964.27 47925.47 2018-04-27 17:01:10.000 117 21233.61 254.01 42964.25 47925.49 2018-04-27 17:01:11.000 117 21233.60 254.00 42964.28 47925.53 2018-04-27 17:01:12.000 117 21233.59 254.01 42964.26 47925.50 2018-04-27 17:01:13.000 117 21233.59 254.04 42964.26 47925.51 2018-04-27 17:01:14.000 117 21233.60 254.06 42964.28 47925.52 2018-04-27 17:01:15.000 117 21233.59 254.06 42964.27 47925.50 2018-04-27 17:01:16.000 117 21233.57 254.10 42964.24 47925.53 2018-04-27 17:01:17.000 117 21233.60 254.12 42964.25 47925.50 2018-04-27 17:01:18.000 117 21233.55 254.15 42964.21 47925.47 2018-04-27 17:01:19.000 117 21233.54 254.17 42964.19 47925.45 2018-04-27 17:01:20.000 117 21233.55 254.19 42964.14 47925.40 2018-04-27 17:01:21.000 117 21233.52 254.18 42964.13 47925.41 2018-04-27 17:01:22.000 117 21233.50 254.12 42964.18 47925.42 2018-04-27 17:01:23.000 117 21233.53 254.12 42964.19 47925.39 2018-04-27 17:01:24.000 117 21233.57 254.18 42964.18 47925.43 2018-04-27 17:01:25.000 117 21233.58 254.21 42964.16 47925.42 2018-04-27 17:01:26.000 117 21233.59 254.22 42964.15 47925.40 2018-04-27 17:01:27.000 117 21233.58 254.23 42964.12 47925.39 2018-04-27 17:01:28.000 117 21233.55 254.22 42964.11 47925.38 2018-04-27 17:01:29.000 117 21233.52 254.23 42964.10 47925.32 2018-04-27 17:01:30.000 117 21233.49 254.24 42964.05 47925.34 2018-04-27 17:01:31.000 117 21233.49 254.26 42964.05 47925.28 2018-04-27 17:01:32.000 117 21233.48 254.27 42964.02 47925.26 2018-04-27 17:01:33.000 117 21233.48 254.31 42964.02 47925.22 2018-04-27 17:01:34.000 117 21233.46 254.33 42963.98 47925.21 2018-04-27 17:01:35.000 117 21233.43 254.35 42963.96 47925.20 2018-04-27 17:01:36.000 117 21233.42 254.39 42963.92 47925.17 2018-04-27 17:01:37.000 117 21233.40 254.43 42963.89 47925.15 2018-04-27 17:01:38.000 117 21233.40 254.46 42963.86 47925.12 2018-04-27 17:01:39.000 117 21233.36 254.49 42963.81 47925.08 2018-04-27 17:01:40.000 117 21233.37 254.54 42963.81 47925.07 2018-04-27 17:01:41.000 117 21233.34 254.59 42963.80 47925.02 2018-04-27 17:01:42.000 117 21233.33 254.64 42963.76 47924.95 2018-04-27 17:01:43.000 117 21233.33 254.70 42963.70 47924.94 2018-04-27 17:01:44.000 117 21233.35 254.75 42963.65 47924.88 2018-04-27 17:01:45.000 117 21233.36 254.76 42963.63 47924.85 2018-04-27 17:01:46.000 117 21233.36 254.76 42963.62 47924.82 2018-04-27 17:01:47.000 117 21233.34 254.77 42963.61 47924.82 2018-04-27 17:01:48.000 117 21233.27 254.84 42963.54 47924.77 2018-04-27 17:01:49.000 117 21233.25 254.91 42963.47 47924.75 2018-04-27 17:01:50.000 117 21233.23 254.92 42963.44 47924.65 2018-04-27 17:01:51.000 117 21233.22 254.91 42963.39 47924.61 2018-04-27 17:01:52.000 117 21233.19 254.91 42963.35 47924.58 2018-04-27 17:01:53.000 117 21233.18 254.90 42963.37 47924.56 2018-04-27 17:01:54.000 117 21233.14 254.91 42963.39 47924.55 2018-04-27 17:01:55.000 117 21233.12 254.96 42963.38 47924.53 2018-04-27 17:01:56.000 117 21233.08 255.07 42963.32 47924.51 2018-04-27 17:01:57.000 117 21233.00 255.19 42963.25 47924.44 2018-04-27 17:01:58.000 117 21232.95 255.27 42963.15 47924.37 2018-04-27 17:01:59.000 117 21232.89 255.32 42963.08 47924.26 2018-04-27 17:02:00.000 117 21232.87 255.32 42963.06 47924.18 2018-04-27 17:02:01.000 117 21232.89 255.28 42963.01 47924.10 2018-04-27 17:02:02.000 117 21232.91 255.26 42962.98 47924.10 2018-04-27 17:02:03.000 117 21232.90 255.30 42962.98 47924.07 2018-04-27 17:02:04.000 117 21232.91 255.32 42962.96 47924.05 2018-04-27 17:02:05.000 117 21232.90 255.32 42962.96 47924.04 2018-04-27 17:02:06.000 117 21232.88 255.34 42962.96 47924.03 2018-04-27 17:02:07.000 117 21232.90 255.34 42962.92 47924.00 2018-04-27 17:02:08.000 117 21232.93 255.32 42962.90 47924.02 2018-04-27 17:02:09.000 117 21232.92 255.32 42962.91 47924.02 2018-04-27 17:02:10.000 117 21232.91 255.35 42962.91 47923.98 2018-04-27 17:02:11.000 117 21232.89 255.39 42962.92 47923.99 2018-04-27 17:02:12.000 117 21232.87 255.40 42962.92 47923.98 2018-04-27 17:02:13.000 117 21232.86 255.38 42962.93 47923.96 2018-04-27 17:02:14.000 117 21232.85 255.37 42962.93 47923.93 2018-04-27 17:02:15.000 117 21232.86 255.38 42962.92 47923.95 2018-04-27 17:02:16.000 117 21232.87 255.39 42962.93 47923.96 2018-04-27 17:02:17.000 117 21232.90 255.37 42962.98 47924.00 2018-04-27 17:02:18.000 117 21232.88 255.42 42962.96 47924.00 2018-04-27 17:02:19.000 117 21232.83 255.46 42962.91 47923.98 2018-04-27 17:02:20.000 117 21232.83 255.49 42962.90 47923.98 2018-04-27 17:02:21.000 117 21232.82 255.52 42962.87 47923.93 2018-04-27 17:02:22.000 117 21232.74 255.56 42962.87 47923.90 2018-04-27 17:02:23.000 117 21232.72 255.52 42962.87 47923.86 2018-04-27 17:02:24.000 117 21232.72 255.50 42962.89 47923.86 2018-04-27 17:02:25.000 117 21232.71 255.43 42962.93 47923.82 2018-04-27 17:02:26.000 117 21232.73 255.36 42962.97 47923.89 2018-04-27 17:02:27.000 117 21232.75 255.33 42962.97 47923.95 2018-04-27 17:02:28.000 117 21232.74 255.33 42963.04 47924.00 2018-04-27 17:02:29.000 117 21232.74 255.30 42963.04 47924.04 2018-04-27 17:02:30.000 117 21232.75 255.29 42963.06 47924.03 2018-04-27 17:02:31.000 117 21232.76 255.32 42963.07 47924.04 2018-04-27 17:02:32.000 117 21232.77 255.28 42963.09 47924.06 2018-04-27 17:02:33.000 117 21232.81 255.25 42963.09 47924.09 2018-04-27 17:02:34.000 117 21232.82 255.20 42963.10 47924.10 2018-04-27 17:02:35.000 117 21232.83 255.19 42963.16 47924.15 2018-04-27 17:02:36.000 117 21232.87 255.22 42963.17 47924.19 2018-04-27 17:02:37.000 117 21232.86 255.24 42963.19 47924.20 2018-04-27 17:02:38.000 117 21232.84 255.25 42963.19 47924.21 2018-04-27 17:02:39.000 117 21232.85 255.26 42963.20 47924.18 2018-04-27 17:02:40.000 117 21232.83 255.24 42963.18 47924.21 2018-04-27 17:02:41.000 117 21232.81 255.20 42963.21 47924.21 2018-04-27 17:02:42.000 117 21232.83 255.19 42963.26 47924.25 2018-04-27 17:02:43.000 117 21232.85 255.19 42963.26 47924.27 2018-04-27 17:02:44.000 117 21232.87 255.17 42963.28 47924.26 2018-04-27 17:02:45.000 117 21232.89 255.16 42963.28 47924.32 2018-04-27 17:02:46.000 117 21232.88 255.21 42963.28 47924.32 2018-04-27 17:02:47.000 117 21232.90 255.23 42963.29 47924.33 2018-04-27 17:02:48.000 117 21232.91 255.26 42963.29 47924.33 2018-04-27 17:02:49.000 117 21232.91 255.29 42963.33 47924.36 2018-04-27 17:02:50.000 117 21232.91 255.30 42963.28 47924.35 2018-04-27 17:02:51.000 117 21232.91 255.34 42963.33 47924.39 2018-04-27 17:02:52.000 117 21232.99 255.37 42963.34 47924.40 2018-04-27 17:02:53.000 117 21232.99 255.37 42963.34 47924.42 2018-04-27 17:02:54.000 117 21233.00 255.36 42963.39 47924.41 2018-04-27 17:02:55.000 117 21233.01 255.39 42963.36 47924.43 2018-04-27 17:02:56.000 117 21233.03 255.44 42963.39 47924.46 2018-04-27 17:02:57.000 117 21233.07 255.42 42963.42 47924.48 2018-04-27 17:02:58.000 117 21233.10 255.43 42963.42 47924.48 2018-04-27 17:02:59.000 117 21233.05 255.47 42963.45 47924.51 2018-04-27 17:03:00.000 117 21233.04 255.49 42963.47 47924.52 2018-04-27 17:03:01.000 117 21233.06 255.51 42963.48 47924.54 2018-04-27 17:03:02.000 117 21233.08 255.56 42963.46 47924.56 2018-04-27 17:03:03.000 117 21233.10 255.58 42963.46 47924.54 2018-04-27 17:03:04.000 117 21233.10 255.60 42963.43 47924.57 2018-04-27 17:03:05.000 117 21233.10 255.63 42963.40 47924.55 2018-04-27 17:03:06.000 117 21233.07 255.66 42963.39 47924.52 2018-04-27 17:03:07.000 117 21233.08 255.66 42963.38 47924.50 2018-04-27 17:03:08.000 117 21233.09 255.64 42963.37 47924.50 2018-04-27 17:03:09.000 117 21233.11 255.58 42963.41 47924.50 2018-04-27 17:03:10.000 117 21233.14 255.58 42963.41 47924.52 2018-04-27 17:03:11.000 117 21233.17 255.59 42963.41 47924.54 2018-04-27 17:03:12.000 117 21233.21 255.62 42963.43 47924.56 2018-04-27 17:03:13.000 117 21233.26 255.65 42963.44 47924.61 2018-04-27 17:03:14.000 117 21233.25 255.68 42963.44 47924.59 2018-04-27 17:03:15.000 117 21233.26 255.63 42963.46 47924.62 2018-04-27 17:03:16.000 117 21233.29 255.60 42963.47 47924.66 2018-04-27 17:03:17.000 117 21233.30 255.57 42963.48 47924.66 2018-04-27 17:03:18.000 117 21233.29 255.58 42963.53 47924.68 2018-04-27 17:03:19.000 117 21233.31 255.58 42963.54 47924.72 2018-04-27 17:03:20.000 117 21233.32 255.58 42963.57 47924.73 2018-04-27 17:03:21.000 117 21233.32 255.58 42963.59 47924.78 2018-04-27 17:03:22.000 117 21233.31 255.63 42963.61 47924.80 2018-04-27 17:03:23.000 117 21233.28 255.71 42963.61 47924.81 2018-04-27 17:03:24.000 117 21233.28 255.74 42963.59 47924.79 2018-04-27 17:03:25.000 117 21233.26 255.76 42963.56 47924.75 2018-04-27 17:03:26.000 117 21233.28 255.76 42963.58 47924.75 2018-04-27 17:03:27.000 117 21233.30 255.75 42963.59 47924.74 2018-04-27 17:03:28.000 117 21233.29 255.73 42963.61 47924.77 2018-04-27 17:03:29.000 117 21233.30 255.72 42963.63 47924.78 2018-04-27 17:03:30.000 117 21233.30 255.72 42963.64 47924.81 2018-04-27 17:03:31.000 117 21233.33 255.74 42963.66 47924.81 2018-04-27 17:03:32.000 117 21233.34 255.74 42963.69 47924.85 2018-04-27 17:03:33.000 117 21233.34 255.72 42963.66 47924.87 2018-04-27 17:03:34.000 117 21233.37 255.67 42963.69 47924.87 2018-04-27 17:03:35.000 117 21233.38 255.63 42963.74 47924.93 2018-04-27 17:03:36.000 117 21233.40 255.59 42963.81 47924.94 2018-04-27 17:03:37.000 117 21233.41 255.55 42963.84 47925.02 2018-04-27 17:03:38.000 117 21233.42 255.55 42963.89 47925.08 2018-04-27 17:03:39.000 117 21233.39 255.52 42963.91 47925.11 2018-04-27 17:03:40.000 117 21233.38 255.51 42963.95 47925.13 2018-04-27 17:03:41.000 117 21233.39 255.54 42963.99 47925.15 2018-04-27 17:03:42.000 117 21233.38 255.56 42963.98 47925.15 2018-04-27 17:03:43.000 117 21233.38 255.56 42964.01 47925.16 2018-04-27 17:03:44.000 117 21233.38 255.57 42963.98 47925.17 2018-04-27 17:03:45.000 117 21233.38 255.59 42963.97 47925.20 2018-04-27 17:03:46.000 117 21233.39 255.57 42964.02 47925.21 2018-04-27 17:03:47.000 117 21233.38 255.57 42964.02 47925.18 2018-04-27 17:03:48.000 117 21233.32 255.58 42964.03 47925.18 2018-04-27 17:03:49.000 117 21233.32 255.57 42964.04 47925.16 2018-04-27 17:03:50.000 117 21233.32 255.54 42964.01 47925.15 2018-04-27 17:03:51.000 117 21233.33 255.54 42964.03 47925.17 2018-04-27 17:03:52.000 117 21233.35 255.52 42964.02 47925.18 2018-04-27 17:03:53.000 117 21233.35 255.57 42964.00 47925.18 2018-04-27 17:03:54.000 117 21233.41 255.55 42963.98 47925.18 2018-04-27 17:03:55.000 117 21233.42 255.55 42963.97 47925.16 2018-04-27 17:03:56.000 117 21233.43 255.53 42963.95 47925.15 2018-04-27 17:03:57.000 117 21233.42 255.50 42963.98 47925.18 2018-04-27 17:03:58.000 117 21233.36 255.52 42964.00 47925.16 2018-04-27 17:03:59.000 117 21233.33 255.52 42963.95 47925.14 2018-04-27 17:04:00.000 117 21233.29 255.57 42963.93 47925.11 2018-04-27 17:04:01.000 117 21233.23 255.58 42963.92 47925.06 2018-04-27 17:04:02.000 117 21233.19 255.61 42963.85 47925.02 2018-04-27 17:04:03.000 117 21233.12 255.61 42963.81 47924.95 2018-04-27 17:04:04.000 117 21233.05 255.64 42963.78 47924.92 2018-04-27 17:04:05.000 117 21233.01 255.66 42963.74 47924.81 2018-04-27 17:04:06.000 117 21232.94 255.67 42963.69 47924.77 2018-04-27 17:04:07.000 117 21232.87 255.71 42963.63 47924.71 2018-04-27 17:04:08.000 117 21232.82 255.72 42963.60 47924.62 2018-04-27 17:04:09.000 117 21232.74 255.76 42963.55 47924.55 2018-04-27 17:04:10.000 117 21232.72 255.76 42963.48 47924.47 2018-04-27 17:04:11.000 117 21232.70 255.76 42963.47 47924.40 2018-04-27 17:04:12.000 117 21232.69 255.71 42963.44 47924.37 2018-04-27 17:04:13.000 117 21232.70 255.65 42963.43 47924.35 2018-04-27 17:04:14.000 117 21232.71 255.60 42963.44 47924.33 2018-04-27 17:04:15.000 117 21232.72 255.58 42963.42 47924.34 2018-04-27 17:04:16.000 117 21232.75 255.60 42963.40 47924.33 2018-04-27 17:04:17.000 117 21232.76 255.57 42963.39 47924.36 2018-04-27 17:04:18.000 117 21232.74 255.56 42963.35 47924.35 2018-04-27 17:04:19.000 117 21232.79 255.52 42963.35 47924.32 2018-04-27 17:04:20.000 117 21232.79 255.47 42963.35 47924.32 2018-04-27 17:04:21.000 117 21232.84 255.41 42963.35 47924.34 2018-04-27 17:04:22.000 117 21232.85 255.37 42963.35 47924.34 2018-04-27 17:04:23.000 117 21232.86 255.33 42963.34 47924.35 2018-04-27 17:04:24.000 117 21232.88 255.29 42963.36 47924.38 2018-04-27 17:04:25.000 117 21232.90 255.21 42963.35 47924.37 2018-04-27 17:04:26.000 117 21232.91 255.16 42963.37 47924.40 2018-04-27 17:04:27.000 117 21232.91 255.13 42963.41 47924.45 2018-04-27 17:04:28.000 117 21232.89 255.15 42963.40 47924.42 2018-04-27 17:04:29.000 117 21232.89 255.15 42963.37 47924.40 2018-04-27 17:04:30.000 117 21232.92 255.14 42963.35 47924.39 2018-04-27 17:04:31.000 117 21232.96 255.11 42963.33 47924.37 2018-04-27 17:04:32.000 117 21232.99 255.06 42963.30 47924.40 2018-04-27 17:04:33.000 117 21233.04 255.02 42963.31 47924.36 2018-04-27 17:04:34.000 117 21233.09 254.95 42963.33 47924.41 2018-04-27 17:04:35.000 117 21233.14 254.91 42963.34 47924.44 2018-04-27 17:04:36.000 117 21233.20 254.85 42963.30 47924.47 2018-04-27 17:04:37.000 117 21233.21 254.79 42963.31 47924.46 2018-04-27 17:04:38.000 117 21233.25 254.75 42963.32 47924.51 2018-04-27 17:04:39.000 117 21233.32 254.72 42963.32 47924.51 2018-04-27 17:04:40.000 117 21233.38 254.69 42963.31 47924.53 2018-04-27 17:04:41.000 117 21233.45 254.61 42963.31 47924.56 2018-04-27 17:04:42.000 117 21233.52 254.56 42963.32 47924.60 2018-04-27 17:04:43.000 117 21233.53 254.50 42963.36 47924.61 2018-04-27 17:04:44.000 117 21233.58 254.45 42963.38 47924.67 2018-04-27 17:04:45.000 117 21233.64 254.42 42963.39 47924.72 2018-04-27 17:04:46.000 117 21233.63 254.42 42963.39 47924.72 2018-04-27 17:04:47.000 117 21233.66 254.40 42963.40 47924.72 2018-04-27 17:04:48.000 117 21233.69 254.38 42963.38 47924.73 2018-04-27 17:04:49.000 117 21233.72 254.30 42963.36 47924.74 2018-04-27 17:04:50.000 117 21233.77 254.22 42963.35 47924.78 2018-04-27 17:04:51.000 117 21233.80 254.18 42963.38 47924.79 2018-04-27 17:04:52.000 117 21233.88 254.10 42963.41 47924.81 2018-04-27 17:04:53.000 117 21233.94 254.05 42963.43 47924.85 2018-04-27 17:04:54.000 117 21233.95 253.99 42963.42 47924.89 2018-04-27 17:04:55.000 117 21233.97 253.95 42963.43 47924.92 2018-04-27 17:04:56.000 117 21234.04 253.91 42963.42 47924.91 2018-04-27 17:04:57.000 117 21234.07 253.82 42963.43 47924.96 2018-04-27 17:04:58.000 117 21234.11 253.76 42963.45 47924.97 2018-04-27 17:04:59.000 117 21234.15 253.74 42963.46 47925.02 2018-04-27 17:05:00.000 117 21234.17 253.69 42963.47 47925.03 2018-04-27 17:05:01.000 117 21234.20 253.68 42963.46 47925.06 2018-04-27 17:05:02.000 117 21234.25 253.67 42963.43 47925.07 2018-04-27 17:05:03.000 117 21234.26 253.69 42963.40 47925.07 2018-04-27 17:05:04.000 117 21234.32 253.67 42963.40 47925.07 2018-04-27 17:05:05.000 117 21234.36 253.63 42963.38 47925.05 2018-04-27 17:05:06.000 117 21234.41 253.57 42963.34 47925.06 2018-04-27 17:05:07.000 117 21234.42 253.53 42963.35 47925.05 2018-04-27 17:05:08.000 117 21234.45 253.45 42963.37 47925.08 2018-04-27 17:05:09.000 117 21234.50 253.42 42963.34 47925.06 2018-04-27 17:05:10.000 117 21234.57 253.35 42963.32 47925.10 2018-04-27 17:05:11.000 117 21234.61 253.32 42963.28 47925.09 2018-04-27 17:05:12.000 117 21234.68 253.28 42963.28 47925.10 2018-04-27 17:05:13.000 117 21234.76 253.24 42963.28 47925.11 2018-04-27 17:05:14.000 117 21234.82 253.20 42963.28 47925.14 2018-04-27 17:05:15.000 117 21234.89 253.17 42963.25 47925.16 2018-04-27 17:05:16.000 117 21234.93 253.17 42963.24 47925.17 2018-04-27 17:05:17.000 117 21234.99 253.14 42963.20 47925.17 2018-04-27 17:05:18.000 117 21235.09 253.12 42963.18 47925.16 2018-04-27 17:05:19.000 117 21235.17 253.08 42963.18 47925.19 2018-04-27 17:05:20.000 117 21235.25 253.05 42963.13 47925.19 2018-04-27 17:05:21.000 117 21235.30 252.98 42963.11 47925.21 2018-04-27 17:05:22.000 117 21235.37 252.91 42963.11 47925.25 2018-04-27 17:05:23.000 117 21235.45 252.83 42963.13 47925.27 2018-04-27 17:05:24.000 117 21235.49 252.72 42963.17 47925.36 2018-04-27 17:05:25.000 117 21235.61 252.62 42963.20 47925.37 2018-04-27 17:05:26.000 117 21235.71 252.58 42963.22 47925.42 2018-04-27 17:05:27.000 117 21235.77 252.49 42963.26 47925.49 2018-04-27 17:05:28.000 117 21235.88 252.41 42963.31 47925.59 2018-04-27 17:05:29.000 117 21235.99 252.26 42963.36 47925.62 2018-04-27 17:05:30.000 117 21236.04 252.16 42963.41 47925.75 2018-04-27 17:05:31.000 117 21236.11 252.09 42963.47 47925.85 2018-04-27 17:05:32.000 117 21236.20 252.02 42963.56 47925.95 2018-04-27 17:05:33.000 117 21236.25 251.95 42963.62 47926.05 2018-04-27 17:05:34.000 117 21236.29 251.93 42963.66 47926.11 2018-04-27 17:05:35.000 117 21236.36 251.92 42963.67 47926.15 2018-04-27 17:05:36.000 117 21236.41 251.88 42963.67 47926.21 2018-04-27 17:05:37.000 117 21236.49 251.87 42963.70 47926.24 2018-04-27 17:05:38.000 117 21236.58 251.81 42963.69 47926.32 2018-04-27 17:05:39.000 117 21236.63 251.78 42963.73 47926.33 2018-04-27 17:05:40.000 117 21236.73 251.74 42963.72 47926.37 2018-04-27 17:05:41.000 117 21236.77 251.69 42963.76 47926.40 2018-04-27 17:05:42.000 117 21236.88 251.62 42963.82 47926.48 2018-04-27 17:05:43.000 117 21236.93 251.59 42963.82 47926.56 2018-04-27 17:05:44.000 117 21236.98 251.53 42963.86 47926.61 2018-04-27 17:05:45.000 117 21237.08 251.48 42963.93 47926.69 2018-04-27 17:05:46.000 117 21237.18 251.44 42963.96 47926.76 2018-04-27 17:05:47.000 117 21237.21 251.43 42963.99 47926.81 2018-04-27 17:05:48.000 117 21237.28 251.43 42964.01 47926.81 2018-04-27 17:05:49.000 117 21237.31 251.43 42964.01 47926.88 2018-04-27 17:05:50.000 117 21237.37 251.40 42964.01 47926.88 2018-04-27 17:05:51.000 117 21237.42 251.37 42964.03 47926.94 2018-04-27 17:05:52.000 117 21237.46 251.34 42964.03 47926.96 2018-04-27 17:05:53.000 117 21237.52 251.31 42964.03 47927.00 2018-04-27 17:05:54.000 117 21237.63 251.22 42964.05 47927.01 2018-04-27 17:05:55.000 117 21237.73 251.09 42964.09 47927.10 2018-04-27 17:05:56.000 117 21237.86 250.98 42964.14 47927.19 2018-04-27 17:05:57.000 117 21237.93 250.92 42964.22 47927.30 2018-04-27 17:05:58.000 117 21237.97 250.90 42964.29 47927.37 2018-04-27 17:05:59.000 117 21238.04 250.82 42964.34 47927.51 2018-04-27 17:06:00.000 117 21238.05 250.78 42964.42 47927.55 2018-04-27 17:06:01.000 117 21238.05 250.71 42964.47 47927.59 2018-04-27 17:06:02.000 117 21238.08 250.69 42964.52 47927.67 2018-04-27 17:06:03.000 117 21238.12 250.76 42964.50 47927.66 2018-04-27 17:06:04.000 117 21238.16 250.84 42964.46 47927.70 2018-04-27 17:06:05.000 117 21238.19 250.84 42964.45 47927.70 2018-04-27 17:06:06.000 117 21238.21 250.84 42964.46 47927.70 2018-04-27 17:06:07.000 117 21238.22 250.84 42964.42 47927.69 2018-04-27 17:06:08.000 117 21238.23 250.81 42964.43 47927.70 2018-04-27 17:06:09.000 117 21238.29 250.81 42964.46 47927.73 2018-04-27 17:06:10.000 117 21238.36 250.80 42964.45 47927.78 2018-04-27 17:06:11.000 117 21238.39 250.81 42964.42 47927.77 2018-04-27 17:06:12.000 117 21238.45 250.81 42964.42 47927.76 2018-04-27 17:06:13.000 117 21238.51 250.79 42964.41 47927.80 2018-04-27 17:06:14.000 117 21238.52 250.78 42964.40 47927.81 2018-04-27 17:06:15.000 117 21238.53 250.76 42964.42 47927.82 2018-04-27 17:06:16.000 117 21238.55 250.75 42964.44 47927.83 2018-04-27 17:06:17.000 117 21238.59 250.77 42964.42 47927.84 2018-04-27 17:06:18.000 117 21238.60 250.80 42964.44 47927.84 2018-04-27 17:06:19.000 117 21238.63 250.82 42964.41 47927.85 2018-04-27 17:06:20.000 117 21238.64 250.82 42964.39 47927.84 2018-04-27 17:06:21.000 117 21238.67 250.82 42964.36 47927.83 2018-04-27 17:06:22.000 117 21238.74 250.81 42964.32 47927.84 2018-04-27 17:06:23.000 117 21238.79 250.78 42964.33 47927.83 2018-04-27 17:06:24.000 117 21238.80 250.78 42964.34 47927.87 2018-04-27 17:06:25.000 117 21238.84 250.79 42964.35 47927.88 2018-04-27 17:06:26.000 117 21238.90 250.80 42964.35 47927.91 2018-04-27 17:06:27.000 117 21238.93 250.84 42964.31 47927.91 2018-04-27 17:06:28.000 117 21238.96 250.87 42964.31 47927.92 2018-04-27 17:06:29.000 117 21239.00 250.90 42964.27 47927.90 2018-04-27 17:06:30.000 117 21239.05 250.93 42964.25 47927.88 2018-04-27 17:06:31.000 117 21239.10 250.94 42964.24 47927.89 2018-04-27 17:06:32.000 117 21239.14 250.94 42964.21 47927.89 2018-04-27 17:06:33.000 117 21239.20 250.92 42964.21 47927.89 2018-04-27 17:06:34.000 117 21239.20 250.95 42964.17 47927.92 2018-04-27 17:06:35.000 117 21239.23 250.92 42964.19 47927.92 2018-04-27 17:06:36.000 117 21239.24 250.88 42964.19 47927.93 2018-04-27 17:06:37.000 117 21239.25 250.86 42964.20 47927.92 2018-04-27 17:06:38.000 117 21239.25 250.84 42964.25 47927.95 2018-04-27 17:06:39.000 117 21239.29 250.86 42964.26 47927.99 2018-04-27 17:06:40.000 117 21239.28 250.90 42964.27 47928.02 2018-04-27 17:06:41.000 117 21239.28 250.95 42964.18 47928.01 2018-04-27 17:06:42.000 117 21239.31 250.99 42964.16 47928.03 2018-04-27 17:06:43.000 117 21239.37 250.98 42964.19 47927.98 2018-04-27 17:06:44.000 117 21239.46 250.95 42964.17 47928.00 2018-04-27 17:06:45.000 117 21239.46 250.93 42964.21 47927.98 2018-04-27 17:06:46.000 117 21239.46 250.93 42964.19 47927.99 2018-04-27 17:06:47.000 117 21239.50 250.93 42964.15 47928.02 2018-04-27 17:06:48.000 117 21239.52 250.93 42964.18 47928.02 2018-04-27 17:06:49.000 117 21239.58 251.00 42964.16 47928.04 2018-04-27 17:06:50.000 117 21239.65 251.03 42964.09 47928.04 2018-04-27 17:06:51.000 117 21239.69 251.01 42964.01 47927.99 2018-04-27 17:06:52.000 117 21239.69 250.97 42963.98 47927.99 2018-04-27 17:06:53.000 117 21239.72 250.96 42963.94 47927.98 2018-04-27 17:06:54.000 117 21239.77 250.96 42963.93 47927.96 2018-04-27 17:06:55.000 117 21239.78 251.01 42963.93 47927.95 2018-04-27 17:06:56.000 117 21239.80 251.02 42963.88 47927.94 2018-04-27 17:06:57.000 117 21239.80 251.03 42963.86 47927.90 2018-04-27 17:06:58.000 117 21239.77 251.06 42963.81 47927.88 2018-04-27 17:06:59.000 117 21239.84 251.05 42963.75 47927.85 2018-04-27 17:07:00.000 117 21239.84 251.02 42963.72 47927.81 2018-04-27 17:07:01.000 117 21239.85 251.03 42963.73 47927.79 2018-04-27 17:07:02.000 117 21239.90 251.01 42963.70 47927.81 2018-04-27 17:07:03.000 117 21239.91 251.01 42963.70 47927.76 2018-04-27 17:07:04.000 117 21239.92 251.01 42963.68 47927.78 2018-04-27 17:07:05.000 117 21239.90 250.97 42963.66 47927.77 2018-04-27 17:07:06.000 117 21239.90 250.93 42963.66 47927.73 2018-04-27 17:07:07.000 117 21239.93 250.96 42963.66 47927.73 2018-04-27 17:07:08.000 117 21239.97 251.01 42963.67 47927.78 2018-04-27 17:07:09.000 117 21240.01 250.99 42963.71 47927.80 2018-04-27 17:07:10.000 117 21240.08 250.94 42963.67 47927.78 2018-04-27 17:07:11.000 117 21240.10 250.91 42963.66 47927.82 2018-04-27 17:07:12.000 117 21240.13 250.91 42963.70 47927.86 2018-04-27 17:07:13.000 117 21240.20 250.92 42963.70 47927.88 2018-04-27 17:07:14.000 117 21240.24 250.92 42963.69 47927.91 2018-04-27 17:07:15.000 117 21240.30 250.89 42963.68 47927.91 2018-04-27 17:07:16.000 117 21240.33 250.85 42963.71 47927.95 2018-04-27 17:07:17.000 117 21240.36 250.88 42963.68 47927.95 2018-04-27 17:07:18.000 117 21240.40 250.90 42963.67 47927.98 2018-04-27 17:07:19.000 117 21240.47 250.92 42963.66 47927.97 2018-04-27 17:07:20.000 117 21240.52 250.94 42963.65 47927.97 2018-04-27 17:07:21.000 117 21240.55 250.91 42963.59 47927.96 2018-04-27 17:07:22.000 117 21240.58 250.86 42963.57 47928.00 2018-04-27 17:07:23.000 117 21240.63 250.82 42963.63 47928.02 2018-04-27 17:07:24.000 117 21240.68 250.80 42963.63 47928.02 2018-04-27 17:07:25.000 117 21240.71 250.79 42963.66 47928.08 2018-04-27 17:07:26.000 117 21240.77 250.79 42963.68 47928.09 2018-04-27 17:07:27.000 117 21240.84 250.77 42963.65 47928.11 2018-04-27 17:07:28.000 117 21240.86 250.77 42963.67 47928.15 2018-04-27 17:07:29.000 117 21240.90 250.75 42963.68 47928.16 2018-04-27 17:07:30.000 117 21240.91 250.72 42963.70 47928.16 2018-04-27 17:07:31.000 117 21240.95 250.71 42963.70 47928.21 2018-04-27 17:07:32.000 117 21240.97 250.74 42963.68 47928.22 2018-04-27 17:07:33.000 117 21241.00 250.74 42963.67 47928.25 2018-04-27 17:07:34.000 117 21241.02 250.75 42963.66 47928.24 2018-04-27 17:07:35.000 117 21241.07 250.74 42963.67 47928.23 2018-04-27 17:07:36.000 117 21241.13 250.69 42963.67 47928.26 2018-04-27 17:07:37.000 117 21241.13 250.64 42963.68 47928.27 2018-04-27 17:07:38.000 117 21241.16 250.63 42963.70 47928.29 2018-04-27 17:07:39.000 117 21241.16 250.61 42963.69 47928.30 2018-04-27 17:07:40.000 117 21241.18 250.59 42963.73 47928.34 2018-04-27 17:07:41.000 117 21241.21 250.58 42963.72 47928.33 2018-04-27 17:07:42.000 117 21241.23 250.57 42963.71 47928.35 2018-04-27 17:07:43.000 117 21241.27 250.59 42963.70 47928.38 2018-04-27 17:07:44.000 117 21241.32 250.57 42963.67 47928.37 2018-04-27 17:07:45.000 117 21241.37 250.55 42963.68 47928.37 2018-04-27 17:07:46.000 117 21241.48 250.52 42963.68 47928.40 2018-04-27 17:07:47.000 117 21241.52 250.55 42963.67 47928.42 2018-04-27 17:07:48.000 117 21241.56 250.54 42963.68 47928.46 2018-04-27 17:07:49.000 117 21241.57 250.55 42963.69 47928.48 2018-04-27 17:07:50.000 117 21241.60 250.52 42963.71 47928.49 2018-04-27 17:07:51.000 117 21241.63 250.50 42963.73 47928.52 2018-04-27 17:07:52.000 117 21241.64 250.52 42963.74 47928.56 2018-04-27 17:07:53.000 117 21241.73 250.49 42963.73 47928.57 2018-04-27 17:07:54.000 117 21241.77 250.48 42963.74 47928.60 2018-04-27 17:07:55.000 117 21241.84 250.46 42963.75 47928.63 2018-04-27 17:07:56.000 117 21241.93 250.39 42963.77 47928.67 2018-04-27 17:07:57.000 117 21241.97 250.33 42963.81 47928.73 2018-04-27 17:07:58.000 117 21242.05 250.30 42963.80 47928.78 2018-04-27 17:07:59.000 117 21242.10 250.28 42963.85 47928.81 2018-04-27 17:08:00.000 117 21242.16 250.28 42963.85 47928.90 2018-04-27 17:08:01.000 117 21242.21 250.27 42963.86 47928.93 2018-04-27 17:08:02.000 117 21242.24 250.30 42963.82 47928.95 2018-04-27 17:08:03.000 117 21242.26 250.30 42963.82 47928.97 2018-04-27 17:08:04.000 117 21242.37 250.26 42963.86 47928.99 2018-04-27 17:08:05.000 117 21242.37 250.26 42963.89 47929.01 2018-04-27 17:08:06.000 117 21242.41 250.22 42963.91 47929.06 2018-04-27 17:08:07.000 117 21242.42 250.20 42963.92 47929.05 2018-04-27 17:08:08.000 117 21242.41 250.21 42963.90 47929.07 2018-04-27 17:08:09.000 117 21242.46 250.21 42963.87 47929.07 2018-04-27 17:08:10.000 117 21242.49 250.20 42963.87 47929.06 2018-04-27 17:08:11.000 117 21242.53 250.22 42963.87 47929.10 2018-04-27 17:08:12.000 117 21242.55 250.22 42963.83 47929.07 2018-04-27 17:08:13.000 117 21242.54 250.22 42963.80 47929.06 2018-04-27 17:08:14.000 117 21242.56 250.20 42963.79 47929.05 2018-04-27 17:08:15.000 117 21242.57 250.20 42963.80 47929.06 2018-04-27 17:08:16.000 117 21242.60 250.20 42963.79 47929.05 2018-04-27 17:08:17.000 117 21242.62 250.20 42963.81 47929.04 2018-04-27 17:08:18.000 117 21242.65 250.18 42963.77 47929.05 2018-04-27 17:08:19.000 117 21242.69 250.13 42963.78 47929.03 2018-04-27 17:08:20.000 117 21242.70 250.08 42963.75 47929.05 2018-04-27 17:08:21.000 117 21242.71 250.05 42963.75 47929.03 2018-04-27 17:08:22.000 117 21242.74 250.01 42963.77 47929.07 2018-04-27 17:08:23.000 117 21242.77 249.96 42963.79 47929.08 2018-04-27 17:08:24.000 117 21242.80 249.90 42963.79 47929.12 2018-04-27 17:08:25.000 117 21242.77 249.85 42963.85 47929.15 2018-04-27 17:08:26.000 117 21242.75 249.78 42963.89 47929.16 2018-04-27 17:08:27.000 117 21242.71 249.71 42963.96 47929.21 2018-04-27 17:08:28.000 117 21242.67 249.67 42963.98 47929.21 2018-04-27 17:08:29.000 117 21242.67 249.65 42964.03 47929.25 2018-04-27 17:08:30.000 117 21242.67 249.65 42964.06 47929.28 2018-04-27 17:08:31.000 117 21242.68 249.64 42964.07 47929.32 2018-04-27 17:08:32.000 117 21242.68 249.67 42964.09 47929.34 2018-04-27 17:08:33.000 117 21242.72 249.70 42964.07 47929.33 2018-04-27 17:08:34.000 117 21242.75 249.73 42964.06 47929.32 2018-04-27 17:08:35.000 117 21242.78 249.77 42963.99 47929.32 2018-04-27 17:08:36.000 117 21242.79 249.77 42963.99 47929.30 2018-04-27 17:08:37.000 117 21242.80 249.78 42963.98 47929.30 2018-04-27 17:08:38.000 117 21242.83 249.83 42963.96 47929.32 2018-04-27 17:08:39.000 117 21242.86 249.90 42963.98 47929.32 2018-04-27 17:08:40.000 117 21242.91 249.93 42963.97 47929.33 2018-04-27 17:08:41.000 117 21242.94 249.93 42964.01 47929.34 2018-04-27 17:08:42.000 117 21242.95 249.91 42964.02 47929.38 2018-04-27 17:08:43.000 117 21242.96 249.90 42964.04 47929.40 2018-04-27 17:08:44.000 117 21243.02 249.88 42964.09 47929.44 2018-04-27 17:08:45.000 117 21243.06 249.88 42964.10 47929.46 2018-04-27 17:08:46.000 117 21243.05 249.86 42964.12 47929.51 2018-04-27 17:08:47.000 117 21243.07 249.86 42964.12 47929.53 2018-04-27 17:08:48.000 117 21243.12 249.79 42964.16 47929.60 2018-04-27 17:08:49.000 117 21243.14 249.74 42964.21 47929.63 2018-04-27 17:08:50.000 117 21243.17 249.73 42964.25 47929.66 2018-04-27 17:08:51.000 117 21243.23 249.69 42964.28 47929.74 2018-04-27 17:08:52.000 117 21243.29 249.68 42964.32 47929.79 2018-04-27 17:08:53.000 117 21243.34 249.67 42964.39 47929.83 2018-04-27 17:08:54.000 117 21243.35 249.64 42964.43 47929.86 2018-04-27 17:08:55.000 117 21243.36 249.63 42964.44 47929.93 2018-04-27 17:08:56.000 117 21243.38 249.66 42964.48 47929.96 2018-04-27 17:08:57.000 117 21243.37 249.70 42964.50 47929.98 2018-04-27 17:08:58.000 117 21243.40 249.70 42964.49 47930.01 2018-04-27 17:08:59.000 117 21243.41 249.68 42964.48 47930.00 2018-04-27 17:09:00.000 117 21243.41 249.67 42964.49 47930.00 2018-04-27 17:09:01.000 117 21243.42 249.65 42964.49 47930.01 2018-04-27 17:09:02.000 117 21243.44 249.67 42964.50 47930.08 2018-04-27 17:09:03.000 117 21243.42 249.71 42964.49 47930.07 2018-04-27 17:09:04.000 117 21243.40 249.78 42964.45 47930.04 2018-04-27 17:09:05.000 117 21243.41 249.83 42964.40 47930.01 2018-04-27 17:09:06.000 117 21243.40 249.86 42964.35 47929.95 2018-04-27 17:09:07.000 117 21243.45 249.84 42964.34 47929.90 2018-04-27 17:09:08.000 117 21243.47 249.77 42964.31 47929.90 2018-04-27 17:09:09.000 117 21243.47 249.73 42964.28 47929.89 2018-04-27 17:09:10.000 117 21243.48 249.68 42964.31 47929.92 2018-04-27 17:09:11.000 117 21243.48 249.67 42964.37 47929.93 2018-04-27 17:09:12.000 117 21243.52 249.64 42964.37 47929.94 2018-04-27 17:09:13.000 117 21243.52 249.63 42964.36 47929.95 2018-04-27 17:09:14.000 117 21243.54 249.62 42964.33 47929.97 2018-04-27 17:09:15.000 117 21243.56 249.61 42964.34 47929.97 2018-04-27 17:09:16.000 117 21243.58 249.62 42964.32 47929.96 2018-04-27 17:09:17.000 117 21243.60 249.63 42964.34 47929.95 2018-04-27 17:09:18.000 117 21243.64 249.61 42964.33 47930.01 2018-04-27 17:09:19.000 117 21243.65 249.61 42964.30 47929.97 2018-04-27 17:09:20.000 117 21243.66 249.66 42964.26 47929.98 2018-04-27 17:09:21.000 117 21243.68 249.71 42964.24 47929.96 2018-04-27 17:09:22.000 117 21243.70 249.69 42964.21 47929.93 2018-04-27 17:09:23.000 117 21243.72 249.65 42964.19 47929.92 2018-04-27 17:09:24.000 117 21243.72 249.64 42964.23 47929.89 2018-04-27 17:09:25.000 117 21243.68 249.59 42964.22 47929.95 2018-04-27 17:09:26.000 117 21243.72 249.54 42964.26 47929.95 2018-04-27 17:09:27.000 117 21243.75 249.49 42964.30 47929.95 2018-04-27 17:09:28.000 117 21243.79 249.53 42964.30 47929.99 2018-04-27 17:09:29.000 117 21243.81 249.58 42964.28 47930.01 2018-04-27 17:09:30.000 117 21243.85 249.61 42964.25 47930.05 2018-04-27 17:09:31.000 117 21243.87 249.63 42964.26 47930.02 2018-04-27 17:09:32.000 117 21243.84 249.63 42964.24 47930.04 2018-04-27 17:09:33.000 117 21243.82 249.66 42964.23 47930.02 2018-04-27 17:09:34.000 117 21243.85 249.69 42964.24 47930.02 2018-04-27 17:09:35.000 117 21243.86 249.69 42964.25 47930.01 2018-04-27 17:09:36.000 117 21243.87 249.69 42964.18 47929.99 2018-04-27 17:09:37.000 117 21243.89 249.69 42964.20 47930.01 2018-04-27 17:09:38.000 117 21243.85 249.69 42964.25 47929.98 2018-04-27 17:09:39.000 117 21243.88 249.67 42964.23 47930.02 2018-04-27 17:09:40.000 117 21243.94 249.64 42964.22 47930.02 2018-04-27 17:09:41.000 117 21243.97 249.59 42964.24 47930.05 2018-04-27 17:09:42.000 117 21243.97 249.56 42964.24 47930.08 2018-04-27 17:09:43.000 117 21244.02 249.54 42964.23 47930.09 2018-04-27 17:09:44.000 117 21244.05 249.52 42964.29 47930.13 2018-04-27 17:09:45.000 117 21244.06 249.50 42964.34 47930.15 2018-04-27 17:09:46.000 117 21244.06 249.49 42964.35 47930.16 2018-04-27 17:09:47.000 117 21244.06 249.51 42964.38 47930.20 2018-04-27 17:09:48.000 117 21244.06 249.51 42964.35 47930.21 2018-04-27 17:09:49.000 117 21244.08 249.53 42964.37 47930.24 2018-04-27 17:09:50.000 117 21244.09 249.53 42964.40 47930.24 2018-04-27 17:09:51.000 117 21244.05 249.50 42964.38 47930.24 2018-04-27 17:09:52.000 117 21244.02 249.47 42964.37 47930.23 2018-04-27 17:09:53.000 117 21244.01 249.49 42964.41 47930.23 2018-04-27 17:09:54.000 117 21244.00 249.53 42964.44 47930.24 2018-04-27 17:09:55.000 117 21244.01 249.54 42964.40 47930.24 2018-04-27 17:09:56.000 117 21244.00 249.60 42964.38 47930.25 2018-04-27 17:09:57.000 117 21244.00 249.65 42964.37 47930.20 2018-04-27 17:09:58.000 117 21244.01 249.67 42964.33 47930.17 2018-04-27 17:09:59.000 117 21244.04 249.70 42964.31 47930.15 2018-04-27 17:10:00.000 117 21244.07 249.72 42964.29 47930.16 2018-04-27 17:10:01.000 117 21244.09 249.75 42964.24 47930.14 2018-04-27 17:10:02.000 117 21244.11 249.79 42964.22 47930.13 2018-04-27 17:10:03.000 117 21244.09 249.83 42964.22 47930.09 2018-04-27 17:10:04.000 117 21244.07 249.87 42964.21 47930.10 2018-04-27 17:10:05.000 117 21244.05 249.90 42964.18 47930.03 2018-04-27 17:10:06.000 117 21244.04 249.95 42964.10 47929.99 2018-04-27 17:10:07.000 117 21243.99 249.95 42964.10 47930.00 2018-04-27 17:10:08.000 117 21243.99 250.03 42964.07 47929.95 2018-04-27 17:10:09.000 117 21244.00 250.10 42964.01 47929.93 2018-04-27 17:10:10.000 117 21243.95 250.15 42963.96 47929.88 2018-04-27 17:10:11.000 117 21243.92 250.18 42963.95 47929.83 2018-04-27 17:10:12.000 117 21243.93 250.25 42963.92 47929.81 2018-04-27 17:10:13.000 117 21243.92 250.27 42963.90 47929.77 2018-04-27 17:10:14.000 117 21243.90 250.30 42963.90 47929.73 2018-04-27 17:10:15.000 117 21243.88 250.30 42963.87 47929.72 2018-04-27 17:10:16.000 117 21243.84 250.31 42963.87 47929.70 2018-04-27 17:10:17.000 117 21243.77 250.31 42963.84 47929.69 2018-04-27 17:10:18.000 117 21243.73 250.32 42963.84 47929.64 2018-04-27 17:10:19.000 117 21243.74 250.34 42963.84 47929.64 2018-04-27 17:10:20.000 117 21243.73 250.33 42963.84 47929.60 2018-04-27 17:10:21.000 117 21243.76 250.34 42963.85 47929.62 2018-04-27 17:10:22.000 117 21243.77 250.32 42963.86 47929.63 2018-04-27 17:10:23.000 117 21243.75 250.35 42963.82 47929.62 2018-04-27 17:10:24.000 117 21243.74 250.39 42963.82 47929.60 2018-04-27 17:10:25.000 117 21243.71 250.47 42963.78 47929.57 2018-04-27 17:10:26.000 117 21243.71 250.52 42963.70 47929.53 2018-04-27 17:10:27.000 117 21243.75 250.52 42963.69 47929.48 2018-04-27 17:10:28.000 117 21243.76 250.53 42963.66 47929.46 2018-04-27 17:10:29.000 117 21243.75 250.52 42963.64 47929.46 2018-04-27 17:10:30.000 117 21243.77 250.53 42963.64 47929.41 2018-04-27 17:10:31.000 117 21243.78 250.53 42963.62 47929.40 2018-04-27 17:10:32.000 117 21243.80 250.54 42963.60 47929.41 2018-04-27 17:10:33.000 117 21243.81 250.57 42963.62 47929.41 2018-04-27 17:10:34.000 117 21243.83 250.61 42963.61 47929.41 2018-04-27 17:10:35.000 117 21243.83 250.63 42963.61 47929.43 2018-04-27 17:10:36.000 117 21243.85 250.66 42963.58 47929.39 2018-04-27 17:10:37.000 117 21243.85 250.70 42963.51 47929.40 2018-04-27 17:10:38.000 117 21243.85 250.75 42963.49 47929.37 2018-04-27 17:10:39.000 117 21243.82 250.83 42963.48 47929.34 2018-04-27 17:10:40.000 117 21243.82 250.86 42963.42 47929.28 2018-04-27 17:10:41.000 117 21243.80 250.88 42963.39 47929.26 2018-04-27 17:10:42.000 117 21243.78 250.89 42963.38 47929.24 2018-04-27 17:10:43.000 117 21243.78 250.89 42963.38 47929.20 2018-04-27 17:10:44.000 117 21243.78 250.90 42963.36 47929.19 2018-04-27 17:10:45.000 117 21243.77 250.90 42963.39 47929.21 2018-04-27 17:10:46.000 117 21243.75 250.92 42963.39 47929.21 2018-04-27 17:10:47.000 117 21243.75 250.94 42963.38 47929.22 2018-04-27 17:10:48.000 117 21243.76 250.96 42963.38 47929.22 2018-04-27 17:10:49.000 117 21243.73 250.99 42963.40 47929.22 2018-04-27 17:10:50.000 117 21243.72 251.00 42963.42 47929.21 2018-04-27 17:10:51.000 117 21243.71 251.03 42963.42 47929.20 2018-04-27 17:10:52.000 117 21243.65 251.08 42963.37 47929.16 2018-04-27 17:10:53.000 117 21243.63 251.11 42963.32 47929.16 2018-04-27 17:10:54.000 117 21243.62 251.12 42963.31 47929.12 2018-04-27 17:10:55.000 117 21243.57 251.13 42963.29 47929.07 2018-04-27 17:10:56.000 117 21243.58 251.14 42963.31 47929.11 2018-04-27 17:10:57.000 117 21243.57 251.11 42963.32 47929.09 2018-04-27 17:10:58.000 117 21243.58 251.07 42963.32 47929.09 2018-04-27 17:10:59.000 117 21243.56 251.03 42963.36 47929.11 2018-04-27 17:11:00.000 117 21243.60 250.98 42963.41 47929.13 2018-04-27 17:11:01.000 117 21243.61 250.92 42963.44 47929.17 2018-04-27 17:11:02.000 117 21243.62 250.84 42963.52 47929.19 2018-04-27 17:11:03.000 117 21243.57 250.82 42963.53 47929.22 2018-04-27 17:11:04.000 117 21243.56 250.78 42963.57 47929.28 2018-04-27 17:11:05.000 117 21243.55 250.78 42963.61 47929.32 2018-04-27 17:11:06.000 117 21243.55 250.77 42963.64 47929.34 2018-04-27 17:11:07.000 117 21243.51 250.76 42963.69 47929.37 2018-04-27 17:11:08.000 117 21243.52 250.72 42963.76 47929.38 2018-04-27 17:11:09.000 117 21243.53 250.72 42963.76 47929.42 2018-04-27 17:11:10.000 117 21243.57 250.71 42963.77 47929.46 2018-04-27 17:11:11.000 117 21243.63 250.73 42963.78 47929.48 2018-04-27 17:11:12.000 117 21243.69 250.74 42963.77 47929.51 2018-04-27 17:11:13.000 117 21243.68 250.77 42963.77 47929.52 2018-04-27 17:11:14.000 117 21243.71 250.76 42963.80 47929.56 2018-04-27 17:11:15.000 117 21243.76 250.81 42963.78 47929.59 2018-04-27 17:11:16.000 117 21243.78 250.80 42963.78 47929.58 2018-04-27 17:11:17.000 117 21243.83 250.76 42963.81 47929.58 2018-04-27 17:11:18.000 117 21243.85 250.81 42963.81 47929.57 2018-04-27 17:11:19.000 117 21243.82 250.85 42963.74 47929.60 2018-04-27 17:11:20.000 117 21243.77 250.86 42963.73 47929.56 2018-04-27 17:11:21.000 117 21243.77 250.87 42963.75 47929.56 2018-04-27 17:11:22.000 117 21243.74 250.89 42963.79 47929.57 2018-04-27 17:11:23.000 117 21243.77 250.90 42963.80 47929.54 2018-04-27 17:11:24.000 117 21243.76 250.89 42963.76 47929.58 2018-04-27 17:11:25.000 117 21243.73 250.83 42963.77 47929.55 2018-04-27 17:11:26.000 117 21243.73 250.79 42963.79 47929.56 2018-04-27 17:11:27.000 117 21243.76 250.82 42963.80 47929.57 2018-04-27 17:11:28.000 117 21243.78 250.81 42963.77 47929.57 2018-04-27 17:11:29.000 117 21243.81 250.79 42963.77 47929.62 2018-04-27 17:11:30.000 117 21243.87 250.74 42963.80 47929.62 2018-04-27 17:11:31.000 117 21243.92 250.69 42963.86 47929.67 2018-04-27 17:11:32.000 117 21243.96 250.67 42963.89 47929.72 2018-04-27 17:11:33.000 117 21243.94 250.68 42963.91 47929.78 2018-04-27 17:11:34.000 117 21243.95 250.72 42963.88 47929.74 2018-04-27 17:11:35.000 117 21243.93 250.75 42963.84 47929.76 2018-04-27 17:11:36.000 117 21243.92 250.75 42963.87 47929.75 2018-04-27 17:11:37.000 117 21243.94 250.73 42963.86 47929.76 2018-04-27 17:11:38.000 117 21243.94 250.73 42963.89 47929.77 2018-04-27 17:11:39.000 117 21243.90 250.83 42963.88 47929.74 2018-04-27 17:11:40.000 117 21243.87 250.86 42963.88 47929.74 2018-04-27 17:11:41.000 117 21243.83 250.88 42963.87 47929.69 2018-04-27 17:11:42.000 117 21243.78 250.90 42963.84 47929.67 2018-04-27 17:11:43.000 117 21243.76 250.90 42963.85 47929.65 2018-04-27 17:11:44.000 117 21243.76 250.90 42963.82 47929.63 2018-04-27 17:11:45.000 117 21243.75 250.89 42963.80 47929.62 2018-04-27 17:11:46.000 117 21243.78 250.89 42963.82 47929.62 2018-04-27 17:11:47.000 117 21243.76 250.89 42963.85 47929.61 2018-04-27 17:11:48.000 117 21243.79 250.86 42963.82 47929.64 2018-04-27 17:11:49.000 117 21243.80 250.93 42963.81 47929.64 2018-04-27 17:11:50.000 117 21243.81 250.92 42963.86 47929.64 2018-04-27 17:11:51.000 117 21243.79 250.92 42963.86 47929.65 2018-04-27 17:11:52.000 117 21243.79 250.89 42963.86 47929.66 2018-04-27 17:11:53.000 117 21243.81 250.86 42963.88 47929.67 2018-04-27 17:11:54.000 117 21243.84 250.85 42963.89 47929.65 2018-04-27 17:11:55.000 117 21243.81 250.86 42963.92 47929.71 2018-04-27 17:11:56.000 117 21243.82 250.84 42963.93 47929.70 2018-04-27 17:11:57.000 117 21243.78 250.80 42963.95 47929.72 2018-04-27 17:11:58.000 117 21243.80 250.75 42963.96 47929.75 2018-04-27 17:11:59.000 117 21243.80 250.73 42964.01 47929.78 2018-04-27 17:12:00.000 117 21243.82 250.68 42964.05 47929.81 2018-04-27 17:12:01.000 117 21243.84 250.64 42964.08 47929.82 2018-04-27 17:12:02.000 117 21243.86 250.65 42964.11 47929.88 2018-04-27 17:12:03.000 117 21243.89 250.65 42964.11 47929.91 2018-04-27 17:12:04.000 117 21243.94 250.64 42964.11 47929.93 2018-04-27 17:12:05.000 117 21243.90 250.67 42964.10 47929.93 2018-04-27 17:12:06.000 117 21243.92 250.67 42964.10 47929.92 2018-04-27 17:12:07.000 117 21243.97 250.68 42964.08 47929.93 2018-04-27 17:12:08.000 117 21243.99 250.70 42964.09 47929.94 2018-04-27 17:12:09.000 117 21244.03 250.72 42964.06 47929.92 2018-04-27 17:12:10.000 117 21244.06 250.68 42964.06 47929.94 2018-04-27 17:12:11.000 117 21244.09 250.70 42964.05 47929.94 2018-04-27 17:12:12.000 117 21244.12 250.69 42964.05 47929.97 2018-04-27 17:12:13.000 117 21244.13 250.67 42964.05 47929.96 2018-04-27 17:12:14.000 117 21244.09 250.68 42964.05 47929.97 2018-04-27 17:12:15.000 117 21244.11 250.71 42964.05 47929.97 2018-04-27 17:12:16.000 117 21244.10 250.72 42964.05 47929.98 2018-04-27 17:12:17.000 117 21244.08 250.76 42964.06 47929.96 2018-04-27 17:12:18.000 117 21244.08 250.73 42964.06 47929.96 2018-04-27 17:12:19.000 117 21244.08 250.75 42964.05 47929.99 2018-04-27 17:12:20.000 117 21244.03 250.78 42964.08 47929.98 2018-04-27 17:12:21.000 117 21244.01 250.83 42964.08 47929.93 2018-04-27 17:12:22.000 117 21243.98 250.91 42964.03 47929.92 2018-04-27 17:12:23.000 117 21243.92 250.98 42964.02 47929.87 2018-04-27 17:12:24.000 117 21243.91 251.00 42963.97 47929.81 2018-04-27 17:12:25.000 117 21243.92 250.97 42963.93 47929.78 2018-04-27 17:12:26.000 117 21243.92 250.97 42963.96 47929.77 2018-04-27 17:12:27.000 117 21243.93 250.97 42963.97 47929.75 2018-04-27 17:12:28.000 117 21243.94 250.96 42963.95 47929.80 2018-04-27 17:12:29.000 117 21243.97 250.96 42963.96 47929.79 2018-04-27 17:12:30.000 117 21243.97 250.98 42963.93 47929.79 2018-04-27 17:12:31.000 117 21243.99 251.02 42963.94 47929.79 2018-04-27 17:12:32.000 117 21243.99 251.00 42963.91 47929.80 2018-04-27 17:12:33.000 117 21243.99 251.00 42963.91 47929.78 2018-04-27 17:12:34.000 117 21244.01 251.03 42963.92 47929.81 2018-04-27 17:12:35.000 117 21244.01 251.05 42963.93 47929.81 2018-04-27 17:12:36.000 117 21243.99 251.08 42963.92 47929.83 2018-04-27 17:12:37.000 117 21243.95 251.09 42963.92 47929.84 2018-04-27 17:12:38.000 117 21243.97 251.13 42963.94 47929.84 2018-04-27 17:12:39.000 117 21243.95 251.16 42963.92 47929.82 2018-04-27 17:12:40.000 117 21243.94 251.20 42963.90 47929.79 2018-04-27 17:12:41.000 117 21243.92 251.25 42963.89 47929.80 2018-04-27 17:12:42.000 117 21243.94 251.27 42963.90 47929.75 2018-04-27 17:12:43.000 117 21243.96 251.31 42963.88 47929.74 2018-04-27 17:12:44.000 117 21243.95 251.30 42963.85 47929.75 2018-04-27 17:12:45.000 117 21243.89 251.31 42963.86 47929.71 2018-04-27 17:12:46.000 117 21243.90 251.33 42963.87 47929.71 2018-04-27 17:12:47.000 117 21243.90 251.34 42963.88 47929.72 2018-04-27 17:12:48.000 117 21243.87 251.35 42963.91 47929.73 2018-04-27 17:12:49.000 117 21243.86 251.33 42963.94 47929.73 2018-04-27 17:12:50.000 117 21243.85 251.33 42963.93 47929.72 2018-04-27 17:12:51.000 117 21243.82 251.31 42963.92 47929.71 2018-04-27 17:12:52.000 117 21243.82 251.26 42963.93 47929.73 2018-04-27 17:12:53.000 117 21243.83 251.26 42964.00 47929.76 2018-04-27 17:12:54.000 117 21243.84 251.25 42964.03 47929.79 2018-04-27 17:12:55.000 117 21243.82 251.22 42964.02 47929.83 2018-04-27 17:12:56.000 117 21243.75 251.19 42964.03 47929.81 2018-04-27 17:12:57.000 117 21243.72 251.18 42964.02 47929.79 2018-04-27 17:12:58.000 117 21243.72 251.14 42964.03 47929.75 2018-04-27 17:12:59.000 117 21243.68 251.11 42964.03 47929.74 2018-04-27 17:13:00.000 117 21243.64 251.14 42964.02 47929.72 2018-04-27 17:13:01.000 117 21243.62 251.12 42964.03 47929.71 2018-04-27 17:13:02.000 117 21243.59 251.12 42963.97 47929.68 2018-04-27 17:13:03.000 117 21243.56 251.11 42963.94 47929.65 2018-04-27 17:13:04.000 117 21243.56 251.14 42963.94 47929.64 2018-04-27 17:13:05.000 117 21243.55 251.13 42963.96 47929.63 2018-04-27 17:13:06.000 117 21243.56 251.16 42963.91 47929.60 2018-04-27 17:13:07.000 117 21243.58 251.15 42963.91 47929.61 2018-04-27 17:13:08.000 117 21243.61 251.15 42963.91 47929.61 2018-04-27 17:13:09.000 117 21243.69 251.15 42963.86 47929.61 2018-04-27 17:13:10.000 117 21243.75 251.17 42963.86 47929.64 2018-04-27 17:13:11.000 117 21243.76 251.16 42963.87 47929.64 2018-04-27 17:13:12.000 117 21243.81 251.15 42963.90 47929.66 2018-04-27 17:13:13.000 117 21243.88 251.12 42963.89 47929.66 2018-04-27 17:13:14.000 117 21243.90 251.11 42963.91 47929.69 2018-04-27 17:13:15.000 117 21243.92 251.07 42963.92 47929.73 2018-04-27 17:13:16.000 117 21243.96 251.06 42963.91 47929.75 2018-04-27 17:13:17.000 117 21244.00 251.08 42963.95 47929.80 2018-04-27 17:13:18.000 117 21243.98 251.12 42963.95 47929.80 2018-04-27 17:13:19.000 117 21244.00 251.10 42963.97 47929.79 2018-04-27 17:13:20.000 117 21244.00 251.12 42963.95 47929.79 2018-04-27 17:13:21.000 117 21243.96 251.12 42963.95 47929.80 2018-04-27 17:13:22.000 117 21243.94 251.12 42963.96 47929.80 2018-04-27 17:13:23.000 117 21243.92 251.20 42963.96 47929.81 2018-04-27 17:13:24.000 117 21243.92 251.27 42963.96 47929.78 2018-04-27 17:13:25.000 117 21243.93 251.34 42963.89 47929.78 2018-04-27 17:13:26.000 117 21243.91 251.39 42963.87 47929.74 2018-04-27 17:13:27.000 117 21243.92 251.41 42963.87 47929.74 2018-04-27 17:13:28.000 117 21243.93 251.38 42963.85 47929.74 2018-04-27 17:13:29.000 117 21243.92 251.37 42963.89 47929.71 2018-04-27 17:13:30.000 117 21243.92 251.33 42963.89 47929.72 2018-04-27 17:13:31.000 117 21243.94 251.30 42963.92 47929.77 2018-04-27 17:13:32.000 117 21243.96 251.27 42963.95 47929.77 2018-04-27 17:13:33.000 117 21243.93 251.26 42963.95 47929.80 2018-04-27 17:13:34.000 117 21243.92 251.23 42963.95 47929.79 2018-04-27 17:13:35.000 117 21243.90 251.18 42963.99 47929.81 2018-04-27 17:13:36.000 117 21243.92 251.13 42964.03 47929.80 2018-04-27 17:13:37.000 117 21243.89 251.12 42964.04 47929.83 2018-04-27 17:13:38.000 117 21243.85 251.12 42964.06 47929.84 2018-04-27 17:13:39.000 117 21243.82 251.13 42964.07 47929.84 2018-04-27 17:13:40.000 117 21243.79 251.15 42964.08 47929.85 2018-04-27 17:13:41.000 117 21243.78 251.15 42964.10 47929.83 2018-04-27 17:13:42.000 117 21243.78 251.17 42964.11 47929.88 2018-04-27 17:13:43.000 117 21243.74 251.22 42964.09 47929.86 2018-04-27 17:13:44.000 117 21243.72 251.22 42964.04 47929.81 2018-04-27 17:13:45.000 117 21243.74 251.21 42964.03 47929.79 2018-04-27 17:13:46.000 117 21243.71 251.23 42964.03 47929.78 2018-04-27 17:13:47.000 117 21243.70 251.22 42964.05 47929.79 2018-04-27 17:13:48.000 117 21243.68 251.21 42964.05 47929.78 2018-04-27 17:13:49.000 117 21243.66 251.23 42964.04 47929.76 2018-04-27 17:13:50.000 117 21243.63 251.27 42964.02 47929.79 2018-04-27 17:13:51.000 117 21243.65 251.28 42964.01 47929.73 2018-04-27 17:13:52.000 117 21243.63 251.28 42963.97 47929.70 2018-04-27 17:13:53.000 117 21243.60 251.30 42963.93 47929.66 2018-04-27 17:13:54.000 117 21243.62 251.27 42963.92 47929.64 2018-04-27 17:13:55.000 117 21243.63 251.28 42963.90 47929.63 2018-04-27 17:13:56.000 117 21243.62 251.27 42963.87 47929.61 2018-04-27 17:13:57.000 117 21243.62 251.26 42963.89 47929.64 2018-04-27 17:13:58.000 117 21243.64 251.25 42963.88 47929.60 2018-04-27 17:13:59.000 117 21243.63 251.20 42963.90 47929.60 2018-04-27 17:14:00.000 117 21243.66 251.18 42963.93 47929.61 2018-04-27 17:14:01.000 117 21243.65 251.21 42963.92 47929.61 2018-04-27 17:14:02.000 117 21243.64 251.22 42963.95 47929.63 2018-04-27 17:14:03.000 117 21243.62 251.24 42963.94 47929.58 2018-04-27 17:14:04.000 117 21243.58 251.26 42963.91 47929.60 2018-04-27 17:14:05.000 117 21243.59 251.24 42963.90 47929.56 2018-04-27 17:14:06.000 117 21243.57 251.27 42963.90 47929.55 2018-04-27 17:14:07.000 117 21243.56 251.33 42963.92 47929.54 2018-04-27 17:14:08.000 117 21243.54 251.37 42963.91 47929.54 2018-04-27 17:14:09.000 117 21243.53 251.38 42963.87 47929.50 2018-04-27 17:14:10.000 117 21243.54 251.39 42963.86 47929.52 2018-04-27 17:14:11.000 117 21243.51 251.39 42963.84 47929.48 2018-04-27 17:14:12.000 117 21243.52 251.39 42963.86 47929.49 2018-04-27 17:14:13.000 117 21243.52 251.38 42963.88 47929.50 2018-04-27 17:14:14.000 117 21243.51 251.36 42963.88 47929.49 2018-04-27 17:14:15.000 117 21243.48 251.38 42963.89 47929.52 2018-04-27 17:14:16.000 117 21243.47 251.38 42963.92 47929.50 2018-04-27 17:14:17.000 117 21243.47 251.39 42963.89 47929.50 2018-04-27 17:14:18.000 117 21243.47 251.43 42963.91 47929.50 2018-04-27 17:14:19.000 117 21243.51 251.46 42963.87 47929.52 2018-04-27 17:14:20.000 117 21243.57 251.47 42963.85 47929.52 2018-04-27 17:14:21.000 117 21243.57 251.48 42963.83 47929.52 2018-04-27 17:14:22.000 117 21243.60 251.46 42963.84 47929.51 2018-04-27 17:14:23.000 117 21243.59 251.42 42963.82 47929.52 2018-04-27 17:14:24.000 117 21243.55 251.36 42963.86 47929.52 2018-04-27 17:14:25.000 117 21243.52 251.36 42963.86 47929.52 2018-04-27 17:14:26.000 117 21243.52 251.33 42963.86 47929.54 2018-04-27 17:14:27.000 117 21243.54 251.27 42963.93 47929.54 2018-04-27 17:14:28.000 117 21243.58 251.23 42963.97 47929.61 2018-04-27 17:14:29.000 117 21243.61 251.15 42963.98 47929.65 2018-04-27 17:14:30.000 117 21243.63 251.16 42964.02 47929.68 2018-04-27 17:14:31.000 117 21243.67 251.17 42964.07 47929.72 2018-04-27 17:14:32.000 117 21243.71 251.11 42964.11 47929.77 2018-04-27 17:14:33.000 117 21243.70 251.10 42964.10 47929.77 2018-04-27 17:14:34.000 117 21243.74 251.08 42964.13 47929.81 2018-04-27 17:14:35.000 117 21243.78 251.09 42964.18 47929.87 2018-04-27 17:14:36.000 117 21243.78 251.14 42964.14 47929.86 2018-04-27 17:14:37.000 117 21243.77 251.18 42964.10 47929.87 2018-04-27 17:14:38.000 117 21243.79 251.21 42964.11 47929.89 2018-04-27 17:14:39.000 117 21243.74 251.30 42964.08 47929.83 2018-04-27 17:14:40.000 117 21243.71 251.38 42964.02 47929.83 2018-04-27 17:14:41.000 117 21243.76 251.37 42963.97 47929.77 2018-04-27 17:14:42.000 117 21243.75 251.40 42963.95 47929.74 2018-04-27 17:14:43.000 117 21243.76 251.39 42963.94 47929.72 2018-04-27 17:14:44.000 117 21243.76 251.37 42963.95 47929.71 2018-04-27 17:14:45.000 117 21243.82 251.38 42963.97 47929.69 2018-04-27 17:14:46.000 117 21243.90 251.31 42963.98 47929.71 2018-04-27 17:14:47.000 117 21243.89 251.32 42963.98 47929.76 2018-04-27 17:14:48.000 117 21243.90 251.35 42963.94 47929.77 2018-04-27 17:14:49.000 117 21243.89 251.37 42963.96 47929.78 2018-04-27 17:14:50.000 117 21243.87 251.39 42963.93 47929.77 2018-04-27 17:14:51.000 117 21243.84 251.39 42963.92 47929.78 2018-04-27 17:14:52.000 117 21243.83 251.35 42963.94 47929.77 2018-04-27 17:14:53.000 117 21243.83 251.33 42963.97 47929.73 2018-04-27 17:14:54.000 117 21243.84 251.34 42963.95 47929.78 2018-04-27 17:14:55.000 117 21243.81 251.37 42964.00 47929.76 2018-04-27 17:14:56.000 117 21243.82 251.39 42963.96 47929.75 2018-04-27 17:14:57.000 117 21243.78 251.37 42963.97 47929.74 2018-04-27 17:14:58.000 117 21243.78 251.40 42963.97 47929.74 2018-04-27 17:14:59.000 117 21243.76 251.41 42963.96 47929.74 2018-04-27 17:15:00.000 117 21243.77 251.39 42963.94 47929.69 2018-04-27 17:15:01.000 117 21243.79 251.35 42963.95 47929.71 2018-04-27 17:15:02.000 117 21243.83 251.28 42963.95 47929.73 2018-04-27 17:15:03.000 117 21243.91 251.20 42964.01 47929.77 2018-04-27 17:15:04.000 117 21243.97 251.17 42964.09 47929.87 2018-04-27 17:15:05.000 117 21243.99 251.14 42964.11 47929.89 2018-04-27 17:15:06.000 117 21243.97 251.10 42964.12 47929.97 2018-04-27 17:15:07.000 117 21243.98 251.12 42964.14 47929.99 2018-04-27 17:15:08.000 117 21243.99 251.14 42964.17 47930.02 2018-04-27 17:15:09.000 117 21243.97 251.16 42964.19 47930.02 2018-04-27 17:15:10.000 117 21243.94 251.17 42964.21 47930.02 2018-04-27 17:15:11.000 117 21243.92 251.19 42964.23 47930.02 2018-04-27 17:15:12.000 117 21243.92 251.21 42964.25 47930.04 2018-04-27 17:15:13.000 117 21243.91 251.24 42964.25 47930.03 2018-04-27 17:15:14.000 117 21243.91 251.25 42964.22 47930.04 2018-04-27 17:15:15.000 117 21243.98 251.25 42964.20 47930.06 2018-04-27 17:15:16.000 117 21243.96 251.23 42964.24 47930.06 2018-04-27 17:15:17.000 117 21243.98 251.24 42964.27 47930.08 2018-04-27 17:15:18.000 117 21244.00 251.25 42964.29 47930.07 2018-04-27 17:15:19.000 117 21243.98 251.26 42964.27 47930.09 2018-04-27 17:15:20.000 117 21243.99 251.27 42964.29 47930.10 2018-04-27 17:15:21.000 117 21243.97 251.31 42964.27 47930.05 2018-04-27 17:15:22.000 117 21243.92 251.37 42964.23 47930.06 2018-04-27 17:15:23.000 117 21243.89 251.38 42964.20 47930.04 2018-04-27 17:15:24.000 117 21243.89 251.41 42964.22 47930.03 2018-04-27 17:15:25.000 117 21243.91 251.44 42964.18 47930.02 2018-04-27 17:15:26.000 117 21243.89 251.44 42964.17 47929.96 2018-04-27 17:15:27.000 117 21243.86 251.46 42964.20 47929.96 2018-04-27 17:15:28.000 117 21243.84 251.46 42964.20 47929.96 2018-04-27 17:15:29.000 117 21243.83 251.46 42964.21 47929.94 2018-04-27 17:15:30.000 117 21243.85 251.45 42964.19 47929.93 2018-04-27 17:15:31.000 117 21243.84 251.46 42964.17 47929.92 2018-04-27 17:15:32.000 117 21243.83 251.47 42964.20 47929.93 2018-04-27 17:15:33.000 117 21243.84 251.49 42964.18 47929.94 2018-04-27 17:15:34.000 117 21243.85 251.48 42964.19 47929.96 2018-04-27 17:15:35.000 117 21243.81 251.52 42964.20 47929.96 2018-04-27 17:15:36.000 117 21243.79 251.55 42964.19 47929.95 2018-04-27 17:15:37.000 117 21243.76 251.63 42964.15 47929.90 2018-04-27 17:15:38.000 117 21243.74 251.71 42964.10 47929.86 2018-04-27 17:15:39.000 117 21243.72 251.79 42964.03 47929.82 2018-04-27 17:15:40.000 117 21243.71 251.83 42963.98 47929.74 2018-04-27 17:15:41.000 117 21243.70 251.86 42963.92 47929.69 2018-04-27 17:15:42.000 117 21243.67 251.86 42963.86 47929.60 2018-04-27 17:15:43.000 117 21243.65 251.80 42963.84 47929.58 2018-04-27 17:15:44.000 117 21243.61 251.77 42963.86 47929.57 2018-04-27 17:15:45.000 117 21243.58 251.74 42963.84 47929.57 2018-04-27 17:15:46.000 117 21243.60 251.71 42963.85 47929.54 2018-04-27 17:15:47.000 117 21243.58 251.71 42963.87 47929.56 2018-04-27 17:15:48.000 117 21243.56 251.70 42963.88 47929.56 2018-04-27 17:15:49.000 117 21243.62 251.68 42963.89 47929.58 2018-04-27 17:15:50.000 117 21243.65 251.69 42963.88 47929.59 2018-04-27 17:15:51.000 117 21243.66 251.69 42963.88 47929.60 2018-04-27 17:15:52.000 117 21243.72 251.69 42963.88 47929.58 2018-04-27 17:15:53.000 117 21243.71 251.70 42963.86 47929.61 2018-04-27 17:15:54.000 117 21243.73 251.72 42963.87 47929.62 2018-04-27 17:15:55.000 117 21243.78 251.70 42963.84 47929.62 2018-04-27 17:15:56.000 117 21243.78 251.71 42963.85 47929.62 2018-04-27 17:15:57.000 117 21243.78 251.72 42963.83 47929.61 2018-04-27 17:15:58.000 117 21243.75 251.74 42963.83 47929.61 2018-04-27 17:15:59.000 117 21243.73 251.74 42963.83 47929.59 2018-04-27 17:16:00.000 117 21243.71 251.75 42963.79 47929.56 2018-04-27 17:16:01.000 117 21243.71 251.73 42963.82 47929.56 2018-04-27 17:16:02.000 117 21243.72 251.71 42963.84 47929.56 2018-04-27 17:16:03.000 117 21243.74 251.70 42963.86 47929.59 2018-04-27 17:16:04.000 117 21243.69 251.71 42963.87 47929.57 2018-04-27 17:16:05.000 117 21243.72 251.71 42963.90 47929.62 2018-04-27 17:16:06.000 117 21243.70 251.74 42963.92 47929.63 2018-04-27 17:16:07.000 117 21243.72 251.74 42963.91 47929.63 2018-04-27 17:16:08.000 117 21243.68 251.72 42963.91 47929.66 2018-04-27 17:16:09.000 117 21243.71 251.70 42963.95 47929.63 2018-04-27 17:16:10.000 117 21243.72 251.71 42963.89 47929.66 2018-04-27 17:16:11.000 117 21243.68 251.70 42963.89 47929.63 2018-04-27 17:16:12.000 117 21243.70 251.73 42963.86 47929.64 2018-04-27 17:16:13.000 117 21243.70 251.70 42963.85 47929.64 2018-04-27 17:16:14.000 117 21243.70 251.66 42963.89 47929.62 2018-04-27 17:16:15.000 117 21243.74 251.62 42963.92 47929.64 2018-04-27 17:16:16.000 117 21243.75 251.63 42963.92 47929.68 2018-04-27 17:16:17.000 117 21243.79 251.65 42963.91 47929.67 2018-04-27 17:16:18.000 117 21243.80 251.65 42963.91 47929.68 2018-04-27 17:16:19.000 117 21243.77 251.66 42963.95 47929.70 2018-04-27 17:16:20.000 117 21243.78 251.68 42963.89 47929.69 2018-04-27 17:16:21.000 117 21243.78 251.64 42963.89 47929.66 2018-04-27 17:16:22.000 117 21243.78 251.61 42963.89 47929.70 2018-04-27 17:16:23.000 117 21243.73 251.59 42963.90 47929.65 2018-04-27 17:16:24.000 117 21243.74 251.57 42963.89 47929.67 2018-04-27 17:16:25.000 117 21243.72 251.61 42963.85 47929.64 2018-04-27 17:16:26.000 117 21243.70 251.60 42963.85 47929.65 2018-04-27 17:16:27.000 117 21243.68 251.59 42963.85 47929.63 2018-04-27 17:16:28.000 117 21243.68 251.56 42963.86 47929.61 2018-04-27 17:16:29.000 117 21243.66 251.56 42963.86 47929.62 2018-04-27 17:16:30.000 117 21243.70 251.55 42963.88 47929.64 2018-04-27 17:16:31.000 117 21243.73 251.51 42963.90 47929.66 2018-04-27 17:16:32.000 117 21243.76 251.49 42963.93 47929.68 2018-04-27 17:16:33.000 117 21243.76 251.47 42963.91 47929.67 2018-04-27 17:16:34.000 117 21243.76 251.47 42963.92 47929.71 2018-04-27 17:16:35.000 117 21243.76 251.50 42963.93 47929.71 2018-04-27 17:16:36.000 117 21243.78 251.49 42963.98 47929.74 2018-04-27 17:16:37.000 117 21243.78 251.46 42964.00 47929.73 2018-04-27 17:16:38.000 117 21243.76 251.46 42964.00 47929.75 2018-04-27 17:16:39.000 117 21243.78 251.43 42964.02 47929.77 2018-04-27 17:16:40.000 117 21243.85 251.39 42964.04 47929.79 2018-04-27 17:16:41.000 117 21243.92 251.35 42964.08 47929.87 2018-04-27 17:16:42.000 117 21243.95 251.31 42964.18 47929.92 2018-04-27 17:16:43.000 117 21244.00 251.30 42964.18 47929.95 2018-04-27 17:16:44.000 117 21244.00 251.35 42964.18 47930.00 2018-04-27 17:16:45.000 117 21244.00 251.39 42964.16 47930.04 2018-04-27 17:16:46.000 117 21244.02 251.39 42964.16 47930.04 2018-04-27 17:16:47.000 117 21244.00 251.40 42964.16 47930.05 2018-04-27 17:16:48.000 117 21243.98 251.43 42964.14 47930.04 2018-04-27 17:16:49.000 117 21243.95 251.48 42964.13 47930.00 2018-04-27 17:16:50.000 117 21243.93 251.54 42964.08 47929.99 2018-04-27 17:16:51.000 117 21243.93 251.56 42964.03 47929.93 2018-04-27 17:16:52.000 117 21243.94 251.56 42964.03 47929.91 2018-04-27 17:16:53.000 117 21243.98 251.53 42964.03 47929.87 2018-04-27 17:16:54.000 117 21243.99 251.51 42963.98 47929.90 2018-04-27 17:16:55.000 117 21243.99 251.49 42963.99 47929.86 2018-04-27 17:16:56.000 117 21244.01 251.46 42964.00 47929.90 2018-04-27 17:16:57.000 117 21244.04 251.42 42963.98 47929.89 2018-04-27 17:16:58.000 117 21244.08 251.37 42964.01 47929.88 2018-04-27 17:16:59.000 117 21244.15 251.30 42964.03 47929.92 2018-04-27 17:17:00.000 117 21244.20 251.21 42964.09 47929.98 2018-04-27 17:17:01.000 117 21244.27 251.17 42964.12 47930.05 2018-04-27 17:17:02.000 117 21244.29 251.15 42964.13 47930.12 2018-04-27 17:17:03.000 117 21244.34 251.15 42964.15 47930.18 2018-04-27 17:17:04.000 117 21244.35 251.12 42964.16 47930.19 2018-04-27 17:17:05.000 117 21244.38 251.11 42964.21 47930.23 2018-04-27 17:17:06.000 117 21244.40 251.08 42964.23 47930.26 2018-04-27 17:17:07.000 117 21244.43 251.05 42964.24 47930.27 2018-04-27 17:17:08.000 117 21244.44 251.04 42964.31 47930.32 2018-04-27 17:17:09.000 117 21244.46 251.02 42964.34 47930.35 2018-04-27 17:17:10.000 117 21244.50 250.96 42964.36 47930.36 2018-04-27 17:17:11.000 117 21244.52 250.92 42964.39 47930.44 2018-04-27 17:17:12.000 117 21244.55 250.86 42964.41 47930.47 2018-04-27 17:17:13.000 117 21244.52 250.83 42964.48 47930.54 2018-04-27 17:17:14.000 117 21244.53 250.82 42964.51 47930.56 2018-04-27 17:17:15.000 117 21244.57 250.83 42964.54 47930.58 2018-04-27 17:17:16.000 117 21244.63 250.79 42964.56 47930.62 2018-04-27 17:17:17.000 117 21244.62 250.77 42964.57 47930.64 2018-04-27 17:17:18.000 117 21244.65 250.76 42964.59 47930.66 2018-04-27 17:17:19.000 117 21244.63 250.77 42964.61 47930.69 2018-04-27 17:17:20.000 117 21244.63 250.78 42964.64 47930.71 2018-04-27 17:17:21.000 117 21244.69 250.78 42964.64 47930.77 2018-04-27 17:17:22.000 117 21244.70 250.82 42964.65 47930.75 2018-04-27 17:17:23.000 117 21244.72 250.88 42964.63 47930.80 2018-04-27 17:17:24.000 117 21244.73 250.99 42964.56 47930.75 2018-04-27 17:17:25.000 117 21244.70 251.08 42964.49 47930.69 2018-04-27 17:17:26.000 117 21244.66 251.16 42964.42 47930.65 2018-04-27 17:17:27.000 117 21244.64 251.24 42964.35 47930.56 2018-04-27 17:17:28.000 117 21244.62 251.27 42964.29 47930.51 2018-04-27 17:17:29.000 117 21244.60 251.27 42964.27 47930.41 2018-04-27 17:17:30.000 117 21244.59 251.25 42964.22 47930.37 2018-04-27 17:17:31.000 117 21244.57 251.27 42964.18 47930.30 2018-04-27 17:17:32.000 117 21244.55 251.26 42964.13 47930.29 2018-04-27 17:17:33.000 117 21244.53 251.21 42964.13 47930.25 2018-04-27 17:17:34.000 117 21244.55 251.21 42964.15 47930.27 2018-04-27 17:17:35.000 117 21244.56 251.23 42964.13 47930.23 2018-04-27 17:17:36.000 117 21244.56 251.26 42964.14 47930.25 2018-04-27 17:17:37.000 117 21244.60 251.33 42964.10 47930.28 2018-04-27 17:17:38.000 117 21244.63 251.35 42964.09 47930.25 2018-04-27 17:17:39.000 117 21244.64 251.39 42964.08 47930.26 2018-04-27 17:17:40.000 117 21244.65 251.41 42964.10 47930.27 2018-04-27 17:17:41.000 117 21244.67 251.41 42964.09 47930.27 2018-04-27 17:17:42.000 117 21244.67 251.43 42964.09 47930.25 2018-04-27 17:17:43.000 117 21244.68 251.42 42964.10 47930.29 2018-04-27 17:17:44.000 117 21244.65 251.40 42964.12 47930.29 2018-04-27 17:17:45.000 117 21244.62 251.41 42964.14 47930.26 2018-04-27 17:17:46.000 117 21244.65 251.38 42964.16 47930.31 2018-04-27 17:17:47.000 117 21244.67 251.34 42964.19 47930.31 2018-04-27 17:17:48.000 117 21244.65 251.31 42964.27 47930.37 2018-04-27 17:17:49.000 117 21244.68 251.36 42964.28 47930.42 2018-04-27 17:17:50.000 117 21244.74 251.38 42964.32 47930.47 2018-04-27 17:17:51.000 117 21244.75 251.42 42964.35 47930.51 2018-04-27 17:17:52.000 117 21244.77 251.44 42964.35 47930.52 2018-04-27 17:17:53.000 117 21244.78 251.49 42964.32 47930.53 2018-04-27 17:17:54.000 117 21244.78 251.54 42964.30 47930.54 2018-04-27 17:17:55.000 117 21244.76 251.55 42964.30 47930.55 2018-04-27 17:17:56.000 117 21244.77 251.60 42964.29 47930.52 2018-04-27 17:17:57.000 117 21244.76 251.62 42964.26 47930.51 2018-04-27 17:17:58.000 117 21244.72 251.64 42964.25 47930.48 2018-04-27 17:17:59.000 117 21244.67 251.67 42964.26 47930.46 2018-04-27 17:18:00.000 117 21244.65 251.66 42964.22 47930.44 2018-04-27 17:18:01.000 117 21244.62 251.65 42964.23 47930.40 2018-04-27 17:18:02.000 117 21244.58 251.65 42964.21 47930.38 2018-04-27 17:18:03.000 117 21244.58 251.67 42964.20 47930.35 2018-04-27 17:18:04.000 117 21244.57 251.72 42964.18 47930.34 2018-04-27 17:18:05.000 117 21244.55 251.73 42964.15 47930.34 2018-04-27 17:18:06.000 117 21244.55 251.74 42964.13 47930.31 2018-04-27 17:18:07.000 117 21244.54 251.73 42964.16 47930.28 2018-04-27 17:18:08.000 117 21244.54 251.77 42964.12 47930.28 2018-04-27 17:18:09.000 117 21244.57 251.75 42964.14 47930.28 2018-04-27 17:18:10.000 117 21244.58 251.74 42964.15 47930.31 2018-04-27 17:18:11.000 117 21244.59 251.73 42964.16 47930.28 2018-04-27 17:18:12.000 117 21244.58 251.70 42964.14 47930.28 2018-04-27 17:18:13.000 117 21244.58 251.67 42964.17 47930.30 2018-04-27 17:18:14.000 117 21244.60 251.67 42964.19 47930.31 2018-04-27 17:18:15.000 117 21244.62 251.72 42964.19 47930.31 2018-04-27 17:18:16.000 117 21244.63 251.76 42964.17 47930.31 2018-04-27 17:18:17.000 117 21244.62 251.76 42964.15 47930.33 2018-04-27 17:18:18.000 117 21244.60 251.72 42964.11 47930.30 2018-04-27 17:18:19.000 117 21244.62 251.67 42964.15 47930.30 2018-04-27 17:18:20.000 117 21244.63 251.66 42964.17 47930.30 2018-04-27 17:18:21.000 117 21244.69 251.65 42964.19 47930.34 2018-04-27 17:18:22.000 117 21244.69 251.66 42964.18 47930.32 2018-04-27 17:18:23.000 117 21244.70 251.65 42964.18 47930.35 2018-04-27 17:18:24.000 117 21244.68 251.66 42964.17 47930.37 2018-04-27 17:18:25.000 117 21244.70 251.68 42964.18 47930.37 2018-04-27 17:18:26.000 117 21244.69 251.69 42964.18 47930.36 2018-04-27 17:18:27.000 117 21244.68 251.71 42964.19 47930.36 2018-04-27 17:18:28.000 117 21244.70 251.72 42964.17 47930.35 2018-04-27 17:18:29.000 117 21244.69 251.77 42964.14 47930.32 2018-04-27 17:18:30.000 117 21244.72 251.78 42964.14 47930.36 2018-04-27 17:18:31.000 117 21244.70 251.82 42964.15 47930.32 2018-04-27 17:18:32.000 117 21244.68 251.83 42964.13 47930.33 2018-04-27 17:18:33.000 117 21244.68 251.86 42964.10 47930.29 2018-04-27 17:18:34.000 117 21244.66 251.88 42964.06 47930.28 2018-04-27 17:18:35.000 117 21244.66 251.90 42964.04 47930.23 2018-04-27 17:18:36.000 117 21244.62 251.87 42963.98 47930.18 2018-04-27 17:18:37.000 117 21244.56 251.84 42963.96 47930.17 2018-04-27 17:18:38.000 117 21244.52 251.79 42963.98 47930.13 2018-04-27 17:18:39.000 117 21244.52 251.78 42964.01 47930.13 2018-04-27 17:18:40.000 117 21244.50 251.74 42964.00 47930.14 2018-04-27 17:18:41.000 117 21244.46 251.75 42964.01 47930.14 2018-04-27 17:18:42.000 117 21244.44 251.76 42964.03 47930.15 2018-04-27 17:18:43.000 117 21244.46 251.81 42964.01 47930.14 2018-04-27 17:18:44.000 117 21244.47 251.89 42963.99 47930.14 2018-04-27 17:18:45.000 117 21244.44 251.93 42963.97 47930.07 2018-04-27 17:18:46.000 117 21244.43 251.96 42963.89 47930.03 2018-04-27 17:18:47.000 117 21244.41 252.00 42963.81 47929.97 2018-04-27 17:18:48.000 117 21244.39 251.98 42963.78 47929.92 2018-04-27 17:18:49.000 117 21244.38 251.95 42963.77 47929.86 2018-04-27 17:18:50.000 117 21244.34 251.92 42963.75 47929.85 2018-04-27 17:18:51.000 117 21244.39 251.89 42963.74 47929.83 2018-04-27 17:18:52.000 117 21244.36 251.88 42963.73 47929.80 2018-04-27 17:18:53.000 117 21244.32 251.86 42963.76 47929.81 2018-04-27 17:18:54.000 117 21244.30 251.81 42963.77 47929.84 2018-04-27 17:18:55.000 117 21244.26 251.80 42963.74 47929.79 2018-04-27 17:18:56.000 117 21244.26 251.77 42963.76 47929.79 2018-04-27 17:18:57.000 117 21244.25 251.77 42963.80 47929.79 2018-04-27 17:18:58.000 117 21244.22 251.75 42963.82 47929.80 2018-04-27 17:18:59.000 117 21244.18 251.75 42963.81 47929.81 2018-04-27 17:19:00.000 117 21244.17 251.76 42963.81 47929.81 2018-04-27 17:19:01.000 117 21244.16 251.75 42963.85 47929.81 2018-04-27 17:19:02.000 117 21244.16 251.76 42963.84 47929.78 2018-04-27 17:19:03.000 117 21244.14 251.80 42963.85 47929.81 2018-04-27 17:19:04.000 117 21244.16 251.81 42963.84 47929.83 2018-04-27 17:19:05.000 117 21244.17 251.80 42963.83 47929.84 2018-04-27 17:19:06.000 117 21244.21 251.80 42963.81 47929.83 2018-04-27 17:19:07.000 117 21244.24 251.77 42963.87 47929.86 2018-04-27 17:19:08.000 117 21244.24 251.74 42963.87 47929.89 2018-04-27 17:19:09.000 117 21244.25 251.75 42963.89 47929.88 2018-04-27 17:19:10.000 117 21244.23 251.68 42963.91 47929.90 2018-04-27 17:19:11.000 117 21244.21 251.66 42963.93 47929.92 2018-04-27 17:19:12.000 117 21244.21 251.67 42963.97 47929.94 2018-04-27 17:19:13.000 117 21244.25 251.71 42963.97 47929.97 2018-04-27 17:19:14.000 117 21244.28 251.73 42963.97 47929.98 2018-04-27 17:19:15.000 117 21244.30 251.76 42963.94 47929.99 2018-04-27 17:19:16.000 117 21244.36 251.76 42963.97 47930.00 2018-04-27 17:19:17.000 117 21244.37 251.76 42963.95 47930.00 2018-04-27 17:19:18.000 117 21244.39 251.75 42963.92 47930.00 2018-04-27 17:19:19.000 117 21244.38 251.77 42963.92 47929.99 2018-04-27 17:19:20.000 117 21244.40 251.75 42963.95 47930.01 2018-04-27 17:19:21.000 117 21244.42 251.77 42963.93 47930.03 2018-04-27 17:19:22.000 117 21244.47 251.80 42963.91 47930.03 2018-04-27 17:19:23.000 117 21244.56 251.84 42963.90 47929.99 2018-04-27 17:19:24.000 117 21244.55 251.82 42963.86 47930.02 2018-04-27 17:19:25.000 117 21244.56 251.83 42963.85 47929.99 2018-04-27 17:19:26.000 117 21244.58 251.82 42963.87 47930.03 2018-04-27 17:19:27.000 117 21244.60 251.79 42963.88 47930.00 2018-04-27 17:19:28.000 117 21244.65 251.78 42963.92 47930.03 2018-04-27 17:19:29.000 117 21244.63 251.82 42963.92 47930.06 2018-04-27 17:19:30.000 117 21244.62 251.85 42963.89 47930.06 2018-04-27 17:19:31.000 117 21244.64 251.86 42963.87 47930.04 2018-04-27 17:19:32.000 117 21244.61 251.86 42963.85 47930.05 2018-04-27 17:19:33.000 117 21244.62 251.82 42963.85 47930.01 2018-04-27 17:19:34.000 117 21244.59 251.81 42963.82 47930.01 2018-04-27 17:19:35.000 117 21244.59 251.81 42963.85 47930.00 2018-04-27 17:19:36.000 117 21244.60 251.80 42963.85 47930.01 2018-04-27 17:19:37.000 117 21244.59 251.80 42963.82 47930.00 2018-04-27 17:19:38.000 117 21244.60 251.79 42963.83 47929.99 2018-04-27 17:19:39.000 117 21244.63 251.79 42963.85 47930.00 2018-04-27 17:19:40.000 117 21244.62 251.77 42963.86 47930.01 2018-04-27 17:19:41.000 117 21244.60 251.78 42963.83 47930.02 2018-04-27 17:19:42.000 117 21244.61 251.79 42963.88 47930.04 2018-04-27 17:19:43.000 117 21244.59 251.78 42963.91 47930.02 2018-04-27 17:19:44.000 117 21244.62 251.77 42963.87 47930.05 2018-04-27 17:19:45.000 117 21244.61 251.75 42963.88 47930.06 2018-04-27 17:19:46.000 117 21244.59 251.75 42963.92 47930.06 2018-04-27 17:19:47.000 117 21244.61 251.72 42963.90 47930.06 2018-04-27 17:19:48.000 117 21244.62 251.70 42963.95 47930.06 2018-04-27 17:19:49.000 117 21244.59 251.70 42963.94 47930.06 2018-04-27 17:19:50.000 117 21244.61 251.69 42963.92 47930.08 2018-04-27 17:19:51.000 117 21244.63 251.64 42963.96 47930.12 2018-04-27 17:19:52.000 117 21244.62 251.65 42963.94 47930.13 2018-04-27 17:19:53.000 117 21244.61 251.61 42963.97 47930.12 2018-04-27 17:19:54.000 117 21244.63 251.61 42964.00 47930.17 2018-04-27 17:19:55.000 117 21244.65 251.57 42964.01 47930.17 2018-04-27 17:19:56.000 117 21244.59 251.55 42964.04 47930.18 2018-04-27 17:19:57.000 117 21244.58 251.55 42964.07 47930.17 2018-04-27 17:19:58.000 117 21244.56 251.56 42964.07 47930.19 2018-04-27 17:19:59.000 117 21244.55 251.54 42964.08 47930.21 2018-04-27 17:20:00.000 117 21244.54 251.53 42964.06 47930.19 2018-04-27 17:20:01.000 117 21244.53 251.55 42964.06 47930.21 2018-04-27 17:20:02.000 117 21244.55 251.53 42964.10 47930.25 2018-04-27 17:20:03.000 117 21244.56 251.52 42964.13 47930.24 2018-04-27 17:20:04.000 117 21244.62 251.49 42964.15 47930.23 2018-04-27 17:20:05.000 117 21244.63 251.51 42964.15 47930.29 2018-04-27 17:20:06.000 117 21244.60 251.54 42964.15 47930.28 2018-04-27 17:20:07.000 117 21244.57 251.58 42964.11 47930.28 2018-04-27 17:20:08.000 117 21244.56 251.58 42964.09 47930.23 2018-04-27 17:20:09.000 117 21244.57 251.62 42964.10 47930.24 2018-04-27 17:20:10.000 117 21244.59 251.66 42964.08 47930.19 2018-04-27 17:20:11.000 117 21244.57 251.63 42964.06 47930.21 2018-04-27 17:20:12.000 117 21244.60 251.62 42964.06 47930.20 2018-04-27 17:20:13.000 117 21244.64 251.58 42964.08 47930.21 2018-04-27 17:20:14.000 117 21244.64 251.55 42964.10 47930.24 2018-04-27 17:20:15.000 117 21244.63 251.56 42964.13 47930.24 2018-04-27 17:20:16.000 117 21244.68 251.55 42964.13 47930.30 2018-04-27 17:20:17.000 117 21244.67 251.54 42964.15 47930.31 2018-04-27 17:20:18.000 117 21244.68 251.53 42964.17 47930.31 2018-04-27 17:20:19.000 117 21244.70 251.54 42964.20 47930.32 2018-04-27 17:20:20.000 117 21244.71 251.50 42964.24 47930.38 2018-04-27 17:20:21.000 117 21244.68 251.50 42964.24 47930.37 2018-04-27 17:20:22.000 117 21244.65 251.50 42964.24 47930.41 2018-04-27 17:20:23.000 117 21244.68 251.53 42964.26 47930.39 2018-04-27 17:20:24.000 117 21244.72 251.58 42964.26 47930.42 2018-04-27 17:20:25.000 117 21244.71 251.59 42964.28 47930.42 2018-04-27 17:20:26.000 117 21244.67 251.57 42964.27 47930.43 2018-04-27 17:20:27.000 117 21244.67 251.60 42964.27 47930.44 2018-04-27 17:20:28.000 117 21244.67 251.61 42964.26 47930.40 2018-04-27 17:20:29.000 117 21244.62 251.67 42964.23 47930.40 2018-04-27 17:20:30.000 117 21244.60 251.74 42964.20 47930.36 2018-04-27 17:20:31.000 117 21244.58 251.75 42964.17 47930.28 2018-04-27 17:20:32.000 117 21244.59 251.75 42964.16 47930.26 2018-04-27 17:20:33.000 117 21244.56 251.76 42964.13 47930.25 2018-04-27 17:20:34.000 117 21244.55 251.80 42964.08 47930.22 2018-04-27 17:20:35.000 117 21244.54 251.77 42964.02 47930.21 2018-04-27 17:20:36.000 117 21244.56 251.73 42964.06 47930.21 2018-04-27 17:20:37.000 117 21244.56 251.72 42964.09 47930.17 2018-04-27 17:20:38.000 117 21244.55 251.71 42964.05 47930.22 2018-04-27 17:20:39.000 117 21244.55 251.70 42964.10 47930.22 2018-04-27 17:20:40.000 117 21244.55 251.69 42964.14 47930.24 2018-04-27 17:20:41.000 117 21244.55 251.68 42964.17 47930.22 2018-04-27 17:20:42.000 117 21244.53 251.69 42964.11 47930.22 2018-04-27 17:20:43.000 117 21244.56 251.71 42964.10 47930.22 2018-04-27 17:20:44.000 117 21244.62 251.71 42964.08 47930.21 2018-04-27 17:20:45.000 117 21244.60 251.71 42964.06 47930.24 2018-04-27 17:20:46.000 117 21244.57 251.71 42964.04 47930.20 2018-04-27 17:20:47.000 117 21244.55 251.71 42964.04 47930.16 2018-04-27 17:20:48.000 117 21244.53 251.71 42964.02 47930.14 2018-04-27 17:20:49.000 117 21244.58 251.74 42964.01 47930.15 2018-04-27 17:20:50.000 117 21244.60 251.75 42964.01 47930.13 2018-04-27 17:20:51.000 117 21244.62 251.76 42963.98 47930.16 2018-04-27 17:20:52.000 117 21244.59 251.74 42963.95 47930.12 2018-04-27 17:20:53.000 117 21244.60 251.75 42963.96 47930.14 2018-04-27 17:20:54.000 117 21244.60 251.72 42964.01 47930.14 2018-04-27 17:20:55.000 117 21244.60 251.72 42964.08 47930.16 2018-04-27 17:20:56.000 117 21244.62 251.71 42964.08 47930.22 2018-04-27 17:20:57.000 117 21244.62 251.77 42964.05 47930.17 2018-04-27 17:20:58.000 117 21244.62 251.79 42964.04 47930.18 2018-04-27 17:20:59.000 117 21244.61 251.79 42964.04 47930.18 2018-04-27 17:21:00.000 117 21244.62 251.81 42964.02 47930.21 2018-04-27 17:21:01.000 117 21244.63 251.80 42964.04 47930.15 2018-04-27 17:21:02.000 117 21244.61 251.82 42964.03 47930.17 2018-04-27 17:21:03.000 117 21244.59 251.87 42964.02 47930.17 2018-04-27 17:21:04.000 117 21244.61 251.86 42964.01 47930.18 2018-04-27 17:21:05.000 117 21244.59 251.87 42964.00 47930.16 2018-04-27 17:21:06.000 117 21244.60 251.84 42964.02 47930.14 2018-04-27 17:21:07.000 117 21244.59 251.83 42964.00 47930.13 2018-04-27 17:21:08.000 117 21244.57 251.88 42963.97 47930.13 2018-04-27 17:21:09.000 117 21244.52 251.90 42963.97 47930.10 2018-04-27 17:21:10.000 117 21244.54 251.91 42963.98 47930.12 2018-04-27 17:21:11.000 117 21244.54 251.89 42963.99 47930.08 2018-04-27 17:21:12.000 117 21244.52 251.88 42963.96 47930.09 2018-04-27 17:21:13.000 117 21244.54 251.88 42963.99 47930.11 2018-04-27 17:21:14.000 117 21244.50 251.90 42963.99 47930.09 2018-04-27 17:21:15.000 117 21244.51 251.87 42963.98 47930.10 2018-04-27 17:21:16.000 117 21244.52 251.80 42964.00 47930.09 2018-04-27 17:21:17.000 117 21244.49 251.73 42964.04 47930.13 2018-04-27 17:21:18.000 117 21244.48 251.71 42964.04 47930.12 2018-04-27 17:21:19.000 117 21244.47 251.70 42964.07 47930.15 2018-04-27 17:21:20.000 117 21244.44 251.69 42964.07 47930.15 2018-04-27 17:21:21.000 117 21244.44 251.67 42964.10 47930.16 2018-04-27 17:21:22.000 117 21244.43 251.68 42964.13 47930.17 2018-04-27 17:21:23.000 117 21244.41 251.69 42964.10 47930.13 2018-04-27 17:21:24.000 117 21244.39 251.69 42964.10 47930.13 2018-04-27 17:21:25.000 117 21244.36 251.66 42964.07 47930.13 2018-04-27 17:21:26.000 117 21244.35 251.60 42964.09 47930.09 2018-04-27 17:21:27.000 117 21244.34 251.58 42964.11 47930.14 2018-04-27 17:21:28.000 117 21244.36 251.61 42964.11 47930.12 2018-04-27 17:21:29.000 117 21244.34 251.63 42964.09 47930.13 2018-04-27 17:21:30.000 117 21244.35 251.61 42964.11 47930.10 2018-04-27 17:21:31.000 117 21244.33 251.64 42964.05 47930.07 2018-04-27 17:21:32.000 117 21244.33 251.65 42964.05 47930.05 2018-04-27 17:21:33.000 117 21244.32 251.72 42963.97 47930.04 2018-04-27 17:21:34.000 117 21244.29 251.76 42963.93 47930.00 2018-04-27 17:21:35.000 117 21244.26 251.82 42963.90 47929.94 2018-04-27 17:21:36.000 117 21244.27 251.85 42963.83 47929.91 2018-04-27 17:21:37.000 117 21244.26 251.85 42963.81 47929.85 2018-04-27 17:21:38.000 117 21244.23 251.87 42963.79 47929.78 2018-04-27 17:21:39.000 117 21244.18 251.87 42963.74 47929.75 2018-04-27 17:21:40.000 117 21244.14 251.90 42963.74 47929.72 2018-04-27 17:21:41.000 117 21244.15 251.87 42963.74 47929.70 2018-04-27 17:21:42.000 117 21244.17 251.86 42963.73 47929.67 2018-04-27 17:21:43.000 117 21244.17 251.80 42963.74 47929.70 2018-04-27 17:21:44.000 117 21244.17 251.77 42963.75 47929.70 2018-04-27 17:21:45.000 117 21244.15 251.77 42963.76 47929.76 2018-04-27 17:21:46.000 117 21244.18 251.80 42963.78 47929.72 2018-04-27 17:21:47.000 117 21244.17 251.85 42963.77 47929.77 2018-04-27 17:21:48.000 117 21244.12 251.89 42963.72 47929.73 2018-04-27 17:21:49.000 117 21244.13 251.87 42963.72 47929.73 2018-04-27 17:21:50.000 117 21244.15 251.87 42963.72 47929.74 2018-04-27 17:21:51.000 117 21244.16 251.88 42963.74 47929.70 2018-04-27 17:21:52.000 117 21244.18 251.90 42963.75 47929.75 2018-04-27 17:21:53.000 117 21244.20 251.93 42963.74 47929.74 2018-04-27 17:21:54.000 117 21244.24 251.91 42963.74 47929.79 2018-04-27 17:21:55.000 117 21244.27 251.88 42963.76 47929.77 2018-04-27 17:21:56.000 117 21244.26 251.86 42963.81 47929.82 2018-04-27 17:21:57.000 117 21244.23 251.88 42963.84 47929.83 2018-04-27 17:21:58.000 117 21244.20 251.90 42963.82 47929.86 2018-04-27 17:21:59.000 117 21244.21 251.92 42963.78 47929.84 2018-04-27 17:22:00.000 117 21244.22 251.91 42963.81 47929.84 2018-04-27 17:22:01.000 117 21244.21 251.88 42963.81 47929.84 2018-04-27 17:22:02.000 117 21244.18 251.89 42963.82 47929.85 2018-04-27 17:22:03.000 117 21244.17 251.91 42963.85 47929.87 2018-04-27 17:22:04.000 117 21244.15 251.93 42963.93 47929.86 2018-04-27 17:22:05.000 117 21244.15 251.90 42963.89 47929.84 2018-04-27 17:22:06.000 117 21244.12 251.93 42963.89 47929.85 2018-04-27 17:22:07.000 117 21244.09 251.95 42963.86 47929.83 2018-04-27 17:22:08.000 117 21244.08 251.94 42963.87 47929.83 2018-04-27 17:22:09.000 117 21244.04 251.94 42963.86 47929.80 2018-04-27 17:22:10.000 117 21244.05 251.93 42963.84 47929.81 2018-04-27 17:22:11.000 117 21244.03 251.95 42963.84 47929.81 2018-04-27 17:22:12.000 117 21244.03 251.97 42963.86 47929.83 2018-04-27 17:22:13.000 117 21244.05 251.92 42963.88 47929.80 2018-04-27 17:22:14.000 117 21244.05 251.90 42963.92 47929.87 2018-04-27 17:22:15.000 117 21244.04 251.94 42963.92 47929.84 2018-04-27 17:22:16.000 117 21244.09 251.96 42963.91 47929.86 2018-04-27 17:22:17.000 117 21244.11 251.98 42963.88 47929.88 2018-04-27 17:22:18.000 117 21244.16 251.96 42963.91 47929.87 2018-04-27 17:22:19.000 117 21244.22 251.92 42963.93 47929.91 2018-04-27 17:22:20.000 117 21244.28 251.87 42963.96 47929.95 2018-04-27 17:22:21.000 117 21244.32 251.87 42963.99 47929.98 2018-04-27 17:22:22.000 117 21244.40 251.89 42963.99 47930.02 2018-04-27 17:22:23.000 117 21244.40 251.89 42964.02 47930.04 2018-04-27 17:22:24.000 117 21244.43 251.93 42964.01 47930.10 2018-04-27 17:22:25.000 117 21244.46 251.98 42964.02 47930.10 2018-04-27 17:22:26.000 117 21244.47 252.01 42963.99 47930.11 2018-04-27 17:22:27.000 117 21244.45 252.05 42963.97 47930.09 2018-04-27 17:22:28.000 117 21244.43 252.02 42963.98 47930.11 2018-04-27 17:22:29.000 117 21244.44 251.99 42963.99 47930.08 2018-04-27 17:22:30.000 117 21244.41 251.97 42964.05 47930.08 2018-04-27 17:22:31.000 117 21244.37 251.92 42964.01 47930.09 2018-04-27 17:22:32.000 117 21244.30 251.95 42964.02 47930.07 2018-04-27 17:22:33.000 117 21244.25 251.93 42964.02 47930.04 2018-04-27 17:22:34.000 117 21244.21 251.88 42964.00 47930.03 2018-04-27 17:22:35.000 117 21244.20 251.85 42964.00 47930.01 2018-04-27 17:22:36.000 117 21244.18 251.86 42964.01 47929.98 2018-04-27 17:22:37.000 117 21244.16 251.83 42964.03 47929.99 2018-04-27 17:22:38.000 117 21244.13 251.78 42964.06 47929.97 2018-04-27 17:22:39.000 117 21244.12 251.77 42964.07 47929.99 2018-04-27 17:22:40.000 117 21244.09 251.75 42964.07 47930.02 2018-04-27 17:22:41.000 117 21244.07 251.74 42964.11 47930.03 2018-04-27 17:22:42.000 117 21244.04 251.75 42964.10 47930.00 2018-04-27 17:22:43.000 117 21244.05 251.73 42964.11 47930.01 2018-04-27 17:22:44.000 117 21244.05 251.68 42964.13 47930.00 2018-04-27 17:22:45.000 117 21244.01 251.65 42964.14 47930.02 2018-04-27 17:22:46.000 117 21244.01 251.66 42964.16 47930.03 2018-04-27 17:22:47.000 117 21244.03 251.68 42964.17 47930.05 2018-04-27 17:22:48.000 117 21244.01 251.70 42964.18 47930.02 2018-04-27 17:22:49.000 117 21244.02 251.64 42964.15 47930.04 2018-04-27 17:22:50.000 117 21244.04 251.63 42964.16 47930.05 2018-04-27 17:22:51.000 117 21244.06 251.65 42964.18 47930.04 2018-04-27 17:22:52.000 117 21244.08 251.69 42964.13 47930.05 2018-04-27 17:22:53.000 117 21244.09 251.69 42964.10 47930.04 2018-04-27 17:22:54.000 117 21244.11 251.68 42964.10 47930.04 2018-04-27 17:22:55.000 117 21244.11 251.71 42964.04 47930.04 2018-04-27 17:22:56.000 117 21244.16 251.77 42964.01 47930.06 2018-04-27 17:22:57.000 117 21244.19 251.76 42964.01 47930.02 2018-04-27 17:22:58.000 117 21244.21 251.72 42964.03 47930.00 2018-04-27 17:22:59.000 117 21244.22 251.70 42964.04 47930.01 2018-04-27 17:23:00.000 117 21244.25 251.71 42964.00 47930.02 2018-04-27 17:23:01.000 117 21244.31 251.75 42964.00 47930.01 2018-04-27 17:23:02.000 117 21244.34 251.73 42963.99 47930.03 2018-04-27 17:23:03.000 117 21244.35 251.74 42964.00 47930.03 2018-04-27 17:23:04.000 117 21244.37 251.68 42963.99 47930.05 2018-04-27 17:23:05.000 117 21244.38 251.68 42964.01 47930.02 2018-04-27 17:23:06.000 117 21244.46 251.59 42964.03 47930.07 2018-04-27 17:23:07.000 117 21244.49 251.53 42964.09 47930.13 2018-04-27 17:23:08.000 117 21244.50 251.52 42964.11 47930.16 2018-04-27 17:23:09.000 117 21244.53 251.51 42964.13 47930.23 2018-04-27 17:23:10.000 117 21244.52 251.54 42964.16 47930.23 2018-04-27 17:23:11.000 117 21244.47 251.57 42964.17 47930.24 2018-04-27 17:23:12.000 117 21244.47 251.55 42964.19 47930.23 2018-04-27 17:23:13.000 117 21244.47 251.56 42964.19 47930.25 2018-04-27 17:23:14.000 117 21244.49 251.56 42964.21 47930.24 2018-04-27 17:23:15.000 117 21244.49 251.59 42964.20 47930.25 2018-04-27 17:23:16.000 117 21244.48 251.62 42964.16 47930.26 2018-04-27 17:23:17.000 117 21244.47 251.65 42964.18 47930.23 2018-04-27 17:23:18.000 117 21244.44 251.64 42964.15 47930.24 2018-04-27 17:23:19.000 117 21244.42 251.70 42964.12 47930.19 2018-04-27 17:23:20.000 117 21244.41 251.74 42964.12 47930.15 2018-04-27 17:23:21.000 117 21244.38 251.80 42964.08 47930.13 2018-04-27 17:23:22.000 117 21244.40 251.87 42964.01 47930.09 2018-04-27 17:23:23.000 117 21244.35 251.91 42963.95 47930.03 2018-04-27 17:23:24.000 117 21244.30 251.97 42963.88 47929.94 2018-04-27 17:23:25.000 117 21244.27 252.01 42963.82 47929.91 2018-04-27 17:23:26.000 117 21244.25 252.02 42963.74 47929.83 2018-04-27 17:23:27.000 117 21244.24 252.02 42963.74 47929.78 2018-04-27 17:23:28.000 117 21244.20 252.01 42963.71 47929.74 2018-04-27 17:23:29.000 117 21244.22 251.95 42963.74 47929.73 2018-04-27 17:23:30.000 117 21244.24 251.93 42963.78 47929.74 2018-04-27 17:23:31.000 117 21244.23 251.92 42963.78 47929.76 2018-04-27 17:23:32.000 117 21244.28 251.89 42963.78 47929.77 2018-04-27 17:23:33.000 117 21244.29 251.87 42963.76 47929.79 2018-04-27 17:23:34.000 117 21244.31 251.87 42963.74 47929.80 2018-04-27 17:23:35.000 117 21244.37 251.82 42963.79 47929.78 2018-04-27 17:23:36.000 117 21244.38 251.78 42963.79 47929.84 2018-04-27 17:23:37.000 117 21244.40 251.71 42963.80 47929.87 2018-04-27 17:23:38.000 117 21244.43 251.67 42963.82 47929.87 2018-04-27 17:23:39.000 117 21244.44 251.63 42963.87 47929.94 2018-04-27 17:23:40.000 117 21244.49 251.61 42963.90 47929.94 2018-04-27 17:23:41.000 117 21244.52 251.59 42963.93 47929.99 2018-04-27 17:23:42.000 117 21244.52 251.61 42963.92 47930.03 2018-04-27 17:23:43.000 117 21244.52 251.58 42963.92 47930.03 2018-04-27 17:23:44.000 117 21244.53 251.55 42963.92 47930.05 2018-04-27 17:23:45.000 117 21244.54 251.52 42963.92 47930.05 2018-04-27 17:23:46.000 117 21244.53 251.56 42963.93 47930.10 2018-04-27 17:23:47.000 117 21244.51 251.56 42963.93 47930.07 2018-04-27 17:23:48.000 117 21244.51 251.58 42963.95 47930.10 2018-04-27 17:23:49.000 117 21244.55 251.61 42963.96 47930.06 2018-04-27 17:23:50.000 117 21244.49 251.61 42963.97 47930.07 2018-04-27 17:23:51.000 117 21244.44 251.64 42963.97 47930.09 2018-04-27 17:23:52.000 117 21244.43 251.67 42963.94 47930.05 2018-04-27 17:23:53.000 117 21244.38 251.71 42963.92 47930.01 2018-04-27 17:23:54.000 117 21244.32 251.75 42963.94 47930.01 2018-04-27 17:23:55.000 117 21244.30 251.78 42963.89 47929.94 2018-04-27 17:23:56.000 117 21244.24 251.80 42963.86 47929.91 2018-04-27 17:23:57.000 117 21244.17 251.86 42963.83 47929.85 2018-04-27 17:23:58.000 117 21244.15 251.94 42963.78 47929.84 2018-04-27 17:23:59.000 117 21244.15 252.01 42963.77 47929.78 2018-04-27 17:24:00.000 117 21244.13 252.03 42963.73 47929.75 2018-04-27 17:24:01.000 117 21244.10 252.06 42963.71 47929.70 2018-04-27 17:24:02.000 117 21244.11 252.08 42963.67 47929.68 2018-04-27 17:24:03.000 117 21244.12 252.09 42963.68 47929.63 2018-04-27 17:24:04.000 117 21244.12 252.10 42963.65 47929.62 2018-04-27 17:24:05.000 117 21244.09 252.08 42963.63 47929.62 2018-04-27 17:24:06.000 117 21244.05 252.07 42963.61 47929.61 2018-04-27 17:24:07.000 117 21244.02 252.06 42963.61 47929.58 2018-04-27 17:24:08.000 117 21244.04 252.06 42963.61 47929.59 2018-04-27 17:24:09.000 117 21244.02 252.12 42963.63 47929.60 2018-04-27 17:24:10.000 117 21244.03 252.11 42963.63 47929.57 2018-04-27 17:24:11.000 117 21244.00 252.11 42963.61 47929.53 2018-04-27 17:24:12.000 117 21243.99 252.09 42963.55 47929.54 2018-04-27 17:24:13.000 117 21243.97 252.06 42963.57 47929.51 2018-04-27 17:24:14.000 117 21243.96 252.00 42963.61 47929.47 2018-04-27 17:24:15.000 117 21243.96 251.99 42963.60 47929.52 2018-04-27 17:24:16.000 117 21243.95 251.93 42963.64 47929.50 2018-04-27 17:24:17.000 117 21243.95 251.90 42963.64 47929.55 2018-04-27 17:24:18.000 117 21243.99 251.88 42963.68 47929.54 2018-04-27 17:24:19.000 117 21244.00 251.88 42963.67 47929.59 2018-04-27 17:24:20.000 117 21244.00 251.90 42963.72 47929.61 2018-04-27 17:24:21.000 117 21244.00 251.94 42963.68 47929.59 2018-04-27 17:24:22.000 117 21243.97 251.99 42963.64 47929.59 2018-04-27 17:24:23.000 117 21243.94 252.04 42963.58 47929.55 2018-04-27 17:24:24.000 117 21243.94 252.07 42963.58 47929.51 2018-04-27 17:24:25.000 117 21243.97 252.13 42963.55 47929.49 2018-04-27 17:24:26.000 117 21243.94 252.18 42963.51 47929.47 2018-04-27 17:24:27.000 117 21243.97 252.19 42963.48 47929.46 2018-04-27 17:24:28.000 117 21244.02 252.20 42963.45 47929.38 2018-04-27 17:24:29.000 117 21244.00 252.18 42963.45 47929.40 2018-04-27 17:24:30.000 117 21243.97 252.13 42963.43 47929.36 2018-04-27 17:24:31.000 117 21243.95 252.04 42963.49 47929.35 2018-04-27 17:24:32.000 117 21243.92 252.02 42963.48 47929.41 2018-04-27 17:24:33.000 117 21243.93 252.00 42963.52 47929.41 2018-04-27 17:24:34.000 117 21243.93 251.99 42963.51 47929.41 2018-04-27 17:24:35.000 117 21243.89 251.98 42963.52 47929.42 2018-04-27 17:24:36.000 117 21243.81 252.00 42963.51 47929.43 2018-04-27 17:24:37.000 117 21243.78 252.02 42963.52 47929.36 2018-04-27 17:24:38.000 117 21243.82 252.03 42963.50 47929.36 2018-04-27 17:24:39.000 117 21243.87 252.01 42963.47 47929.37 2018-04-27 17:24:40.000 117 21243.92 251.92 42963.49 47929.37 2018-04-27 17:24:41.000 117 21243.95 251.91 42963.50 47929.41 2018-04-27 17:24:42.000 117 21244.01 251.87 42963.52 47929.41 2018-04-27 17:24:43.000 117 21244.05 251.84 42963.55 47929.48 2018-04-27 17:24:44.000 117 21244.06 251.81 42963.52 47929.50 2018-04-27 17:24:45.000 117 21244.06 251.77 42963.58 47929.52 2018-04-27 17:24:46.000 117 21244.09 251.71 42963.64 47929.55 2018-04-27 17:24:47.000 117 21244.12 251.65 42963.68 47929.58 2018-04-27 17:24:48.000 117 21244.13 251.60 42963.72 47929.62 2018-04-27 17:24:49.000 117 21244.17 251.53 42963.75 47929.67 2018-04-27 17:24:50.000 117 21244.20 251.50 42963.77 47929.70 2018-04-27 17:24:51.000 117 21244.18 251.49 42963.80 47929.74 2018-04-27 17:24:52.000 117 21244.17 251.46 42963.79 47929.75 2018-04-27 17:24:53.000 117 21244.19 251.45 42963.82 47929.75 2018-04-27 17:24:54.000 117 21244.23 251.43 42963.82 47929.84 2018-04-27 17:24:55.000 117 21244.25 251.43 42963.85 47929.83 2018-04-27 17:24:56.000 117 21244.28 251.40 42963.88 47929.87 2018-04-27 17:24:57.000 117 21244.28 251.40 42963.91 47929.90 2018-04-27 17:24:58.000 117 21244.32 251.41 42963.94 47929.92 2018-04-27 17:24:59.000 117 21244.38 251.39 42963.93 47929.95 2018-04-27 17:25:00.000 117 21244.39 251.41 42963.95 47929.98 2018-04-27 17:25:01.000 117 21244.43 251.38 42963.94 47930.01 2018-04-27 17:25:02.000 117 21244.46 251.37 42963.96 47930.02 2018-04-27 17:25:03.000 117 21244.49 251.39 42963.96 47930.09 2018-04-27 17:25:04.000 117 21244.47 251.45 42963.97 47930.07 2018-04-27 17:25:05.000 117 21244.47 251.50 42963.97 47930.08 2018-04-27 17:25:06.000 117 21244.47 251.56 42963.94 47930.08 2018-04-27 17:25:07.000 117 21244.46 251.60 42963.90 47930.05 2018-04-27 17:25:08.000 117 21244.46 251.60 42963.89 47930.04 2018-04-27 17:25:09.000 117 21244.46 251.60 42963.91 47930.06 2018-04-27 17:25:10.000 117 21244.45 251.59 42963.97 47930.05 2018-04-27 17:25:11.000 117 21244.44 251.57 42964.01 47930.06 2018-04-27 17:25:12.000 117 21244.41 251.55 42964.03 47930.05 2018-04-27 17:25:13.000 117 21244.38 251.56 42964.08 47930.09 2018-04-27 17:25:14.000 117 21244.36 251.55 42964.09 47930.09 2018-04-27 17:25:15.000 117 21244.32 251.58 42964.10 47930.12 2018-04-27 17:25:16.000 117 21244.32 251.60 42964.14 47930.12 2018-04-27 17:25:17.000 117 21244.33 251.64 42964.14 47930.15 2018-04-27 17:25:18.000 117 21244.34 251.63 42964.14 47930.16 2018-04-27 17:25:19.000 117 21244.33 251.64 42964.12 47930.13 2018-04-27 17:25:20.000 117 21244.35 251.61 42964.10 47930.14 2018-04-27 17:25:21.000 117 21244.33 251.60 42964.14 47930.17 2018-04-27 17:25:22.000 117 21244.36 251.60 42964.13 47930.15 2018-04-27 17:25:23.000 117 21244.37 251.61 42964.12 47930.17 2018-04-27 17:25:24.000 117 21244.37 251.66 42964.12 47930.16 2018-04-27 17:25:25.000 117 21244.38 251.67 42964.10 47930.12 2018-04-27 17:25:26.000 117 21244.38 251.66 42964.11 47930.14 2018-04-27 17:25:27.000 117 21244.35 251.63 42964.12 47930.17 2018-04-27 17:25:28.000 117 21244.36 251.61 42964.14 47930.13 2018-04-27 17:25:29.000 117 21244.34 251.64 42964.15 47930.16 2018-04-27 17:25:30.000 117 21244.35 251.66 42964.11 47930.13 2018-04-27 17:25:31.000 117 21244.35 251.68 42964.06 47930.12 2018-04-27 17:25:32.000 117 21244.36 251.70 42964.05 47930.11 2018-04-27 17:25:33.000 117 21244.31 251.74 42964.03 47930.04 2018-04-27 17:25:34.000 117 21244.31 251.74 42964.00 47930.06 2018-04-27 17:25:35.000 117 21244.29 251.70 42964.05 47930.01 2018-04-27 17:25:36.000 117 21244.29 251.67 42964.07 47930.04 2018-04-27 17:25:37.000 117 21244.28 251.67 42964.06 47930.06 2018-04-27 17:25:38.000 117 21244.26 251.71 42964.10 47930.07 2018-04-27 17:25:39.000 117 21244.24 251.70 42964.12 47930.08 2018-04-27 17:25:40.000 117 21244.26 251.70 42964.11 47930.07 2018-04-27 17:25:41.000 117 21244.29 251.69 42964.10 47930.08 2018-04-27 17:25:42.000 117 21244.30 251.64 42964.16 47930.14 2018-04-27 17:25:43.000 117 21244.28 251.62 42964.19 47930.16 2018-04-27 17:25:44.000 117 21244.30 251.61 42964.22 47930.18 2018-04-27 17:25:45.000 117 21244.35 251.56 42964.22 47930.23 2018-04-27 17:25:46.000 117 21244.42 251.56 42964.24 47930.26 2018-04-27 17:25:47.000 117 21244.42 251.57 42964.21 47930.29 2018-04-27 17:25:48.000 117 21244.42 251.61 42964.22 47930.31 2018-04-27 17:25:49.000 117 21244.49 251.63 42964.27 47930.33 2018-04-27 17:25:50.000 117 21244.53 251.65 42964.28 47930.34 2018-04-27 17:25:51.000 117 21244.58 251.65 42964.26 47930.33 2018-04-27 17:25:52.000 117 21244.65 251.63 42964.29 47930.37 2018-04-27 17:25:53.000 117 21244.70 251.61 42964.30 47930.41 2018-04-27 17:25:54.000 117 21244.74 251.60 42964.32 47930.44 2018-04-27 17:25:55.000 117 21244.80 251.62 42964.32 47930.48 2018-04-27 17:25:56.000 117 21244.84 251.65 42964.32 47930.50 2018-04-27 17:25:57.000 117 21244.88 251.64 42964.29 47930.52 2018-04-27 17:25:58.000 117 21244.92 251.64 42964.34 47930.55 2018-04-27 17:25:59.000 117 21244.97 251.64 42964.32 47930.57 2018-04-27 17:26:00.000 117 21245.01 251.62 42964.31 47930.56 2018-04-27 17:26:01.000 117 21245.00 251.62 42964.32 47930.60 2018-04-27 17:26:02.000 117 21245.00 251.61 42964.33 47930.64 2018-04-27 17:26:03.000 117 21245.02 251.60 42964.36 47930.64 2018-04-27 17:26:04.000 117 21245.08 251.57 42964.38 47930.66 2018-04-27 17:26:05.000 117 21245.08 251.60 42964.39 47930.68 2018-04-27 17:26:06.000 117 21245.10 251.59 42964.37 47930.66 2018-04-27 17:26:07.000 117 21245.15 251.57 42964.35 47930.72 2018-04-27 17:26:08.000 117 21245.21 251.55 42964.41 47930.75 2018-04-27 17:26:09.000 117 21245.25 251.54 42964.44 47930.77 2018-04-27 17:26:10.000 117 21245.30 251.53 42964.43 47930.80 2018-04-27 17:26:11.000 117 21245.30 251.53 42964.43 47930.84 2018-04-27 17:26:12.000 117 21245.35 251.54 42964.45 47930.85 2018-04-27 17:26:13.000 117 21245.37 251.57 42964.45 47930.88 2018-04-27 17:26:14.000 117 21245.38 251.58 42964.45 47930.90 2018-04-27 17:26:15.000 117 21245.41 251.56 42964.48 47930.89 2018-04-27 17:26:16.000 117 21245.44 251.54 42964.47 47930.93 2018-04-27 17:26:17.000 117 21245.42 251.56 42964.49 47930.92 2018-04-27 17:26:18.000 117 21245.43 251.61 42964.45 47930.93 2018-04-27 17:26:19.000 117 21245.43 251.68 42964.42 47930.91 2018-04-27 17:26:20.000 117 21245.39 251.71 42964.36 47930.84 2018-04-27 17:26:21.000 117 21245.36 251.74 42964.32 47930.80 2018-04-27 17:26:22.000 117 21245.32 251.75 42964.26 47930.74 2018-04-27 17:26:23.000 117 21245.31 251.70 42964.26 47930.75 2018-04-27 17:26:24.000 117 21245.30 251.66 42964.28 47930.69 2018-04-27 17:26:25.000 117 21245.31 251.66 42964.31 47930.70 2018-04-27 17:26:26.000 117 21245.28 251.66 42964.30 47930.71 2018-04-27 17:26:27.000 117 21245.26 251.68 42964.29 47930.69 2018-04-27 17:26:28.000 117 21245.22 251.67 42964.23 47930.66 2018-04-27 17:26:29.000 117 21245.20 251.69 42964.25 47930.64 2018-04-27 17:26:30.000 117 21245.17 251.71 42964.22 47930.63 2018-04-27 17:26:31.000 117 21245.14 251.74 42964.21 47930.61 2018-04-27 17:26:32.000 117 21245.14 251.76 42964.16 47930.61 2018-04-27 17:26:33.000 117 21245.13 251.79 42964.16 47930.54 2018-04-27 17:26:34.000 117 21245.12 251.78 42964.12 47930.51 2018-04-27 17:26:35.000 117 21245.10 251.77 42964.12 47930.48 2018-04-27 17:26:36.000 117 21245.09 251.74 42964.15 47930.48 2018-04-27 17:26:37.000 117 21245.13 251.69 42964.16 47930.49 2018-04-27 17:26:38.000 117 21245.15 251.65 42964.15 47930.51 2018-04-27 17:26:39.000 117 21245.15 251.64 42964.20 47930.54 2018-04-27 17:26:40.000 117 21245.18 251.66 42964.20 47930.56 2018-04-27 17:26:41.000 117 21245.18 251.72 42964.20 47930.56 2018-04-27 17:26:42.000 117 21245.13 251.79 42964.19 47930.56 2018-04-27 17:26:43.000 117 21245.12 251.84 42964.19 47930.54 2018-04-27 17:26:44.000 117 21245.09 251.87 42964.18 47930.53 2018-04-27 17:26:45.000 117 21245.10 251.90 42964.14 47930.48 2018-04-27 17:26:46.000 117 21245.11 251.92 42964.12 47930.48 2018-04-27 17:26:47.000 117 21245.13 251.93 42964.12 47930.45 2018-04-27 17:26:48.000 117 21245.15 251.92 42964.08 47930.44 2018-04-27 17:26:49.000 117 21245.15 251.95 42964.10 47930.46 2018-04-27 17:26:50.000 117 21245.12 251.97 42964.06 47930.41 2018-04-27 17:26:51.000 117 21245.11 251.99 42964.03 47930.42 2018-04-27 17:26:52.000 117 21245.12 251.99 42964.06 47930.41 2018-04-27 17:26:53.000 117 21245.15 251.99 42964.05 47930.41 2018-04-27 17:26:54.000 117 21245.13 252.02 42964.05 47930.38 2018-04-27 17:26:55.000 117 21245.12 252.04 42964.02 47930.41 2018-04-27 17:26:56.000 117 21245.11 252.06 42964.00 47930.38 2018-04-27 17:26:57.000 117 21245.13 252.10 42963.99 47930.40 2018-04-27 17:26:58.000 117 21245.15 252.15 42964.00 47930.38 2018-04-27 17:26:59.000 117 21245.19 252.18 42963.97 47930.36 2018-04-27 17:27:00.000 117 21245.15 252.28 42963.90 47930.35 2018-04-27 17:27:01.000 117 21245.12 252.35 42963.89 47930.32 2018-04-27 17:27:02.000 117 21245.05 252.46 42963.82 47930.25 2018-04-27 17:27:03.000 117 21244.93 252.53 42963.74 47930.19 2018-04-27 17:27:04.000 117 21244.86 252.61 42963.67 47930.07 2018-04-27 17:27:05.000 117 21244.80 252.67 42963.63 47929.97 2018-04-27 17:27:06.000 117 21244.76 252.68 42963.54 47929.89 2018-04-27 17:27:07.000 117 21244.75 252.69 42963.50 47929.84 2018-04-27 17:27:08.000 117 21244.77 252.69 42963.48 47929.79 2018-04-27 17:27:09.000 117 21244.78 252.69 42963.44 47929.77 2018-04-27 17:27:10.000 117 21244.81 252.66 42963.43 47929.76 2018-04-27 17:27:11.000 117 21244.83 252.66 42963.40 47929.76 2018-04-27 17:27:12.000 117 21244.85 252.66 42963.42 47929.75 2018-04-27 17:27:13.000 117 21244.87 252.66 42963.45 47929.77 2018-04-27 17:27:14.000 117 21244.87 252.64 42963.49 47929.79 2018-04-27 17:27:15.000 117 21244.89 252.66 42963.46 47929.78 2018-04-27 17:27:16.000 117 21244.92 252.65 42963.45 47929.80 2018-04-27 17:27:17.000 117 21244.92 252.67 42963.44 47929.77 2018-04-27 17:27:18.000 117 21244.90 252.65 42963.41 47929.77 2018-04-27 17:27:19.000 117 21244.87 252.61 42963.39 47929.74 2018-04-27 17:27:20.000 117 21244.85 252.61 42963.40 47929.71 2018-04-27 17:27:21.000 117 21244.83 252.65 42963.38 47929.69 2018-04-27 17:27:22.000 117 21244.82 252.63 42963.38 47929.70 2018-04-27 17:27:23.000 117 21244.81 252.61 42963.34 47929.66 2018-04-27 17:27:24.000 117 21244.76 252.64 42963.32 47929.59 2018-04-27 17:27:25.000 117 21244.79 252.63 42963.28 47929.62 2018-04-27 17:27:26.000 117 21244.76 252.62 42963.27 47929.59 2018-04-27 17:27:27.000 117 21244.76 252.55 42963.30 47929.57 2018-04-27 17:27:28.000 117 21244.78 252.50 42963.32 47929.59 2018-04-27 17:27:29.000 117 21244.86 252.46 42963.31 47929.63 2018-04-27 17:27:30.000 117 21244.91 252.41 42963.33 47929.64 2018-04-27 17:27:31.000 117 21244.89 252.39 42963.34 47929.67 2018-04-27 17:27:32.000 117 21244.91 252.38 42963.35 47929.69 2018-04-27 17:27:33.000 117 21244.93 252.31 42963.39 47929.71 2018-04-27 17:27:34.000 117 21244.94 252.26 42963.42 47929.77 2018-04-27 17:27:35.000 117 21244.94 252.24 42963.45 47929.78 2018-04-27 17:27:36.000 117 21244.97 252.19 42963.47 47929.82 2018-04-27 17:27:37.000 117 21244.93 252.16 42963.50 47929.84 2018-04-27 17:27:38.000 117 21244.90 252.16 42963.47 47929.82 2018-04-27 17:27:39.000 117 21244.89 252.08 42963.51 47929.85 2018-04-27 17:27:40.000 117 21244.88 252.01 42963.54 47929.84 2018-04-27 17:27:41.000 117 21244.87 251.97 42963.56 47929.86 2018-04-27 17:27:42.000 117 21244.80 252.00 42963.55 47929.86 2018-04-27 17:27:43.000 117 21244.75 252.03 42963.49 47929.84 2018-04-27 17:27:44.000 117 21244.69 252.04 42963.46 47929.81 2018-04-27 17:27:45.000 117 21244.66 252.01 42963.46 47929.75 2018-04-27 17:27:46.000 117 21244.63 251.99 42963.45 47929.70 2018-04-27 17:27:47.000 117 21244.60 251.99 42963.45 47929.68 2018-04-27 17:27:48.000 117 21244.60 251.94 42963.45 47929.66 2018-04-27 17:27:49.000 117 21244.60 251.85 42963.49 47929.69 2018-04-27 17:27:50.000 117 21244.60 251.82 42963.57 47929.70 2018-04-27 17:27:51.000 117 21244.59 251.80 42963.60 47929.73 2018-04-27 17:27:52.000 117 21244.62 251.78 42963.57 47929.77 2018-04-27 17:27:53.000 117 21244.62 251.78 42963.60 47929.76 2018-04-27 17:27:54.000 117 21244.62 251.74 42963.65 47929.80 2018-04-27 17:27:55.000 117 21244.63 251.73 42963.67 47929.83 2018-04-27 17:27:56.000 117 21244.64 251.71 42963.68 47929.84 2018-04-27 17:27:57.000 117 21244.64 251.68 42963.68 47929.88 2018-04-27 17:27:58.000 117 21244.71 251.73 42963.69 47929.90 2018-04-27 17:27:59.000 117 21244.72 251.76 42963.68 47929.91 2018-04-27 17:28:00.000 117 21244.72 251.74 42963.68 47929.90 2018-04-27 17:28:01.000 117 21244.71 251.72 42963.67 47929.88 2018-04-27 17:28:02.000 117 21244.68 251.69 42963.67 47929.88 2018-04-27 17:28:03.000 117 21244.66 251.64 42963.68 47929.86 2018-04-27 17:28:04.000 117 21244.65 251.61 42963.66 47929.86 2018-04-27 17:28:05.000 117 21244.60 251.61 42963.64 47929.84 2018-04-27 17:28:06.000 117 21244.59 251.59 42963.63 47929.85 2018-04-27 17:28:07.000 117 21244.54 251.58 42963.62 47929.82 2018-04-27 17:28:08.000 117 21244.53 251.58 42963.63 47929.82 2018-04-27 17:28:09.000 117 21244.55 251.58 42963.65 47929.80 2018-04-27 17:28:10.000 117 21244.55 251.54 42963.64 47929.79 2018-04-27 17:28:11.000 117 21244.58 251.54 42963.63 47929.81 2018-04-27 17:28:12.000 117 21244.58 251.51 42963.62 47929.79 2018-04-27 17:28:13.000 117 21244.60 251.47 42963.64 47929.80 2018-04-27 17:28:14.000 117 21244.57 251.40 42963.66 47929.79 2018-04-27 17:28:15.000 117 21244.56 251.36 42963.65 47929.81 2018-04-27 17:28:16.000 117 21244.58 251.32 42963.67 47929.81 2018-04-27 17:28:17.000 117 21244.52 251.28 42963.69 47929.81 2018-04-27 17:28:18.000 117 21244.54 251.23 42963.68 47929.82 2018-04-27 17:28:19.000 117 21244.53 251.20 42963.72 47929.83 2018-04-27 17:28:20.000 117 21244.55 251.21 42963.74 47929.87 2018-04-27 17:28:21.000 117 21244.58 251.21 42963.73 47929.87 2018-04-27 17:28:22.000 117 21244.60 251.24 42963.70 47929.88 2018-04-27 17:28:23.000 117 21244.57 251.28 42963.69 47929.86 2018-04-27 17:28:24.000 117 21244.56 251.27 42963.64 47929.84 2018-04-27 17:28:25.000 117 21244.60 251.25 42963.62 47929.85 2018-04-27 17:28:26.000 117 21244.60 251.24 42963.60 47929.82 2018-04-27 17:28:27.000 117 21244.58 251.24 42963.59 47929.80 2018-04-27 17:28:28.000 117 21244.60 251.21 42963.62 47929.81 2018-04-27 17:28:29.000 117 21244.64 251.21 42963.63 47929.80 2018-04-27 17:28:30.000 117 21244.63 251.24 42963.61 47929.80 2018-04-27 17:28:31.000 117 21244.61 251.25 42963.61 47929.81 2018-04-27 17:28:32.000 117 21244.60 251.27 42963.60 47929.79 2018-04-27 17:28:33.000 117 21244.60 251.26 42963.61 47929.80 2018-04-27 17:28:34.000 117 21244.61 251.26 42963.60 47929.78 2018-04-27 17:28:35.000 117 21244.62 251.27 42963.63 47929.80 2018-04-27 17:28:36.000 117 21244.63 251.23 42963.61 47929.80 2018-04-27 17:28:37.000 117 21244.66 251.23 42963.62 47929.82 2018-04-27 17:28:38.000 117 21244.70 251.22 42963.59 47929.81 2018-04-27 17:28:39.000 117 21244.67 251.25 42963.62 47929.89 2018-04-27 17:28:40.000 117 21244.68 251.24 42963.64 47929.85 2018-04-27 17:28:41.000 117 21244.73 251.22 42963.65 47929.89 2018-04-27 17:28:42.000 117 21244.78 251.20 42963.66 47929.93 2018-04-27 17:28:43.000 117 21244.80 251.20 42963.67 47929.94 2018-04-27 17:28:44.000 117 21244.81 251.20 42963.68 47929.95 2018-04-27 17:28:45.000 117 21244.85 251.18 42963.73 47929.97 2018-04-27 17:28:46.000 117 21244.88 251.20 42963.71 47929.99 2018-04-27 17:28:47.000 117 21244.91 251.20 42963.72 47930.01 2018-04-27 17:28:48.000 117 21244.95 251.19 42963.72 47930.00 2018-04-27 17:28:49.000 117 21244.95 251.16 42963.73 47930.03 2018-04-27 17:28:50.000 117 21244.97 251.13 42963.76 47930.04 2018-04-27 17:28:51.000 117 21244.97 251.17 42963.76 47930.08 2018-04-27 17:28:52.000 117 21244.95 251.15 42963.78 47930.09 2018-04-27 17:28:53.000 117 21244.99 251.15 42963.78 47930.09 2018-04-27 17:28:54.000 117 21244.97 251.15 42963.78 47930.10 2018-04-27 17:28:55.000 117 21244.96 251.17 42963.78 47930.14 2018-04-27 17:28:56.000 117 21245.00 251.14 42963.76 47930.11 2018-04-27 17:28:57.000 117 21244.98 251.12 42963.77 47930.14 2018-04-27 17:28:58.000 117 21245.00 251.09 42963.80 47930.14 2018-04-27 17:28:59.000 117 21244.97 251.06 42963.86 47930.16 2018-04-27 17:29:00.000 117 21244.97 251.03 42963.86 47930.18 2018-04-27 17:29:01.000 117 21244.97 251.02 42963.88 47930.18 2018-04-27 17:29:02.000 117 21244.94 251.00 42963.93 47930.21 2018-04-27 17:29:03.000 117 21244.96 250.98 42963.95 47930.23 2018-04-27 17:29:04.000 117 21244.95 250.97 42963.94 47930.24 2018-04-27 17:29:05.000 117 21244.92 250.93 42963.94 47930.24 2018-04-27 17:29:06.000 117 21244.90 250.90 42963.95 47930.21 2018-04-27 17:29:07.000 117 21244.92 250.86 42963.98 47930.22 2018-04-27 17:29:08.000 117 21244.92 250.83 42964.02 47930.24 2018-04-27 17:29:09.000 117 21244.89 250.81 42964.00 47930.21 2018-04-27 17:29:10.000 117 21244.89 250.78 42964.01 47930.24 2018-04-27 17:29:11.000 117 21244.92 250.76 42964.02 47930.26 2018-04-27 17:29:12.000 117 21244.88 250.75 42964.05 47930.27 2018-04-27 17:29:13.000 117 21244.83 250.74 42964.06 47930.27 2018-04-27 17:29:14.000 117 21244.78 250.75 42964.07 47930.25 2018-04-27 17:29:15.000 117 21244.75 250.76 42964.04 47930.22 2018-04-27 17:29:16.000 117 21244.73 250.77 42964.04 47930.20 2018-04-27 17:29:17.000 117 21244.73 250.78 42964.00 47930.20 2018-04-27 17:29:18.000 117 21244.77 250.78 42963.97 47930.17 2018-04-27 17:29:19.000 117 21244.73 250.78 42964.00 47930.18 2018-04-27 17:29:20.000 117 21244.75 250.76 42964.01 47930.16 2018-04-27 17:29:21.000 117 21244.73 250.77 42964.03 47930.18 2018-04-27 17:29:22.000 117 21244.75 250.75 42964.03 47930.14 2018-04-27 17:29:23.000 117 21244.74 250.78 42964.00 47930.19 2018-04-27 17:29:24.000 117 21244.72 250.82 42963.98 47930.16 2018-04-27 17:29:25.000 117 21244.74 250.86 42963.98 47930.14 2018-04-27 17:29:26.000 117 21244.72 250.89 42963.96 47930.17 2018-04-27 17:29:27.000 117 21244.70 250.92 42963.94 47930.14 2018-04-27 17:29:28.000 117 21244.68 250.95 42963.94 47930.11 2018-04-27 17:29:29.000 117 21244.67 250.98 42963.92 47930.11 2018-04-27 17:29:30.000 117 21244.67 251.02 42963.88 47930.04 2018-04-27 17:29:31.000 117 21244.64 251.06 42963.83 47930.04 2018-04-27 17:29:32.000 117 21244.63 251.08 42963.80 47930.01 2018-04-27 17:29:33.000 117 21244.60 251.11 42963.78 47929.91 2018-04-27 17:29:34.000 117 21244.58 251.06 42963.77 47929.90 2018-04-27 17:29:35.000 117 21244.56 251.05 42963.78 47929.90 2018-04-27 17:29:36.000 117 21244.56 251.04 42963.77 47929.91 2018-04-27 17:29:37.000 117 21244.59 251.03 42963.76 47929.90 2018-04-27 17:29:38.000 117 21244.57 251.01 42963.78 47929.90 2018-04-27 17:29:39.000 117 21244.58 251.02 42963.77 47929.88 2018-04-27 17:29:40.000 117 21244.56 251.03 42963.79 47929.88 2018-04-27 17:29:41.000 117 21244.50 251.06 42963.78 47929.88 2018-04-27 17:29:42.000 117 21244.52 251.05 42963.75 47929.87 2018-04-27 17:29:43.000 117 21244.54 251.02 42963.77 47929.87 2018-04-27 17:29:44.000 117 21244.53 251.02 42963.79 47929.86 2018-04-27 17:29:45.000 117 21244.51 251.02 42963.80 47929.91 2018-04-27 17:29:46.000 117 21244.53 250.98 42963.79 47929.89 2018-04-27 17:29:47.000 117 21244.53 251.00 42963.78 47929.88 2018-04-27 17:29:48.000 117 21244.55 251.00 42963.77 47929.92 2018-04-27 17:29:49.000 117 21244.55 251.03 42963.77 47929.91 2018-04-27 17:29:50.000 117 21244.57 251.02 42963.81 47929.90 2018-04-27 17:29:51.000 117 21244.58 251.02 42963.78 47929.89 2018-04-27 17:29:52.000 117 21244.57 251.03 42963.76 47929.90 2018-04-27 17:29:53.000 117 21244.55 251.03 42963.75 47929.87 2018-04-27 17:29:54.000 117 21244.51 251.05 42963.75 47929.89 2018-04-27 17:29:55.000 117 21244.53 251.06 42963.75 47929.89 2018-04-27 17:29:56.000 117 21244.58 251.08 42963.78 47929.88 2018-04-27 17:29:57.000 117 21244.59 251.06 42963.77 47929.89 2018-04-27 17:29:58.000 117 21244.58 251.04 42963.80 47929.91 2018-04-27 17:29:59.000 117 21244.58 251.05 42963.78 47929.93 2018-04-27 17:30:00.000 117 21244.58 251.03 42963.78 47929.93 2018-04-27 17:30:01.000 117 21244.57 251.06 42963.81 47929.93 2018-04-27 17:30:02.000 117 21244.58 251.08 42963.83 47929.95 2018-04-27 17:30:03.000 117 21244.58 251.07 42963.82 47929.93 2018-04-27 17:30:04.000 117 21244.56 251.10 42963.79 47929.95 2018-04-27 17:30:05.000 117 21244.56 251.10 42963.80 47929.92 2018-04-27 17:30:06.000 117 21244.54 251.10 42963.83 47929.94 2018-04-27 17:30:07.000 117 21244.52 251.06 42963.85 47929.94 2018-04-27 17:30:08.000 117 21244.49 251.06 42963.87 47929.95 2018-04-27 17:30:09.000 117 21244.50 251.06 42963.89 47929.98 2018-04-27 17:30:10.000 117 21244.48 251.08 42963.92 47929.97 2018-04-27 17:30:11.000 117 21244.47 251.11 42963.91 47929.96 2018-04-27 17:30:12.000 117 21244.47 251.15 42963.87 47929.93 2018-04-27 17:30:13.000 117 21244.45 251.18 42963.84 47929.92 2018-04-27 17:30:14.000 117 21244.44 251.21 42963.87 47929.94 2018-04-27 17:30:15.000 117 21244.41 251.24 42963.82 47929.91 2018-04-27 17:30:16.000 117 21244.41 251.24 42963.82 47929.87 2018-04-27 17:30:17.000 117 21244.42 251.27 42963.80 47929.89 2018-04-27 17:30:18.000 117 21244.45 251.26 42963.80 47929.85 2018-04-27 17:30:19.000 117 21244.44 251.28 42963.83 47929.88 2018-04-27 17:30:20.000 117 21244.45 251.32 42963.84 47929.88 2018-04-27 17:30:21.000 117 21244.43 251.34 42963.86 47929.88 2018-04-27 17:30:22.000 117 21244.43 251.35 42963.83 47929.90 2018-04-27 17:30:23.000 117 21244.42 251.31 42963.84 47929.90 2018-04-27 17:30:24.000 117 21244.42 251.27 42963.88 47929.93 2018-04-27 17:30:25.000 117 21244.41 251.26 42963.89 47929.96 2018-04-27 17:30:26.000 117 21244.42 251.30 42963.95 47929.97 2018-04-27 17:30:27.000 117 21244.44 251.32 42963.94 47929.96 2018-04-27 17:30:28.000 117 21244.42 251.35 42963.96 47929.98 2018-04-27 17:30:29.000 117 21244.33 251.44 42963.93 47929.99 2018-04-27 17:30:30.000 117 21244.32 251.51 42963.91 47929.92 2018-04-27 17:30:31.000 117 21244.28 251.55 42963.85 47929.90 2018-04-27 17:30:32.000 117 21244.26 251.57 42963.83 47929.85 2018-04-27 17:30:33.000 117 21244.24 251.61 42963.81 47929.80 2018-04-27 17:30:34.000 117 21244.21 251.62 42963.79 47929.77 2018-04-27 17:30:35.000 117 21244.22 251.65 42963.74 47929.76 2018-04-27 17:30:36.000 117 21244.22 251.69 42963.72 47929.71 2018-04-27 17:30:37.000 117 21244.19 251.70 42963.71 47929.69 2018-04-27 17:30:38.000 117 21244.17 251.70 42963.69 47929.66 2018-04-27 17:30:39.000 117 21244.16 251.71 42963.71 47929.65 2018-04-27 17:30:40.000 117 21244.17 251.71 42963.72 47929.62 2018-04-27 17:30:41.000 117 21244.14 251.70 42963.71 47929.63 2018-04-27 17:30:42.000 117 21244.13 251.70 42963.71 47929.59 2018-04-27 17:30:43.000 117 21244.06 251.68 42963.73 47929.63 2018-04-27 17:30:44.000 117 21244.02 251.70 42963.75 47929.60 2018-04-27 17:30:45.000 117 21244.00 251.72 42963.75 47929.62 2018-04-27 17:30:46.000 117 21243.99 251.71 42963.75 47929.60 2018-04-27 17:30:47.000 117 21243.97 251.71 42963.73 47929.58 2018-04-27 17:30:48.000 117 21243.96 251.72 42963.73 47929.58 2018-04-27 17:30:49.000 117 21243.96 251.69 42963.75 47929.58 2018-04-27 17:30:50.000 117 21243.93 251.68 42963.76 47929.59 2018-04-27 17:30:51.000 117 21243.91 251.68 42963.76 47929.61 2018-04-27 17:30:52.000 117 21243.90 251.71 42963.78 47929.60 2018-04-27 17:30:53.000 117 21243.90 251.70 42963.76 47929.62 2018-04-27 17:30:54.000 117 21243.91 251.73 42963.75 47929.62 2018-04-27 17:30:55.000 117 21243.96 251.78 42963.75 47929.64 2018-04-27 17:30:56.000 117 21243.98 251.78 42963.74 47929.61 2018-04-27 17:30:57.000 117 21243.98 251.75 42963.74 47929.61 2018-04-27 17:30:58.000 117 21243.99 251.76 42963.74 47929.62 2018-04-27 17:30:59.000 117 21243.96 251.77 42963.75 47929.61 2018-04-27 17:31:00.000 117 21243.97 251.80 42963.73 47929.61 2018-04-27 17:31:01.000 117 21243.98 251.82 42963.70 47929.63 2018-04-27 17:31:02.000 117 21243.94 251.84 42963.67 47929.59 2018-04-27 17:31:03.000 117 21243.93 251.88 42963.67 47929.60 2018-04-27 17:31:04.000 117 21243.92 251.95 42963.67 47929.58 2018-04-27 17:31:05.000 117 21243.91 252.00 42963.66 47929.53 2018-04-27 17:31:06.000 117 21243.88 251.99 42963.64 47929.46 2018-04-27 17:31:07.000 117 21243.86 251.95 42963.63 47929.46 2018-04-27 17:31:08.000 117 21243.81 251.96 42963.62 47929.42 2018-04-27 17:31:09.000 117 21243.78 251.98 42963.60 47929.42 2018-04-27 17:31:10.000 117 21243.76 252.03 42963.58 47929.40 2018-04-27 17:31:11.000 117 21243.77 252.04 42963.50 47929.36 2018-04-27 17:31:12.000 117 21243.74 252.04 42963.50 47929.36 2018-04-27 17:31:13.000 117 21243.76 252.05 42963.48 47929.35 2018-04-27 17:31:14.000 117 21243.75 252.07 42963.46 47929.29 2018-04-27 17:31:15.000 117 21243.76 252.07 42963.48 47929.29 2018-04-27 17:31:16.000 117 21243.78 252.05 42963.48 47929.29 2018-04-27 17:31:17.000 117 21243.75 252.03 42963.49 47929.32 2018-04-27 17:31:18.000 117 21243.72 252.06 42963.47 47929.32 2018-04-27 17:31:19.000 117 21243.71 252.09 42963.48 47929.29 2018-04-27 17:31:20.000 117 21243.67 252.10 42963.50 47929.28 2018-04-27 17:31:21.000 117 21243.65 252.12 42963.47 47929.29 2018-04-27 17:31:22.000 117 21243.63 252.15 42963.47 47929.26 2018-04-27 17:31:23.000 117 21243.61 252.15 42963.48 47929.26 2018-04-27 17:31:24.000 117 21243.59 252.15 42963.45 47929.26 2018-04-27 17:31:25.000 117 21243.59 252.15 42963.48 47929.24 2018-04-27 17:31:26.000 117 21243.56 252.12 42963.47 47929.24 2018-04-27 17:31:27.000 117 21243.56 252.12 42963.53 47929.26 2018-04-27 17:31:28.000 117 21243.60 252.12 42963.57 47929.29 2018-04-27 17:31:29.000 117 21243.63 252.10 42963.56 47929.27 2018-04-27 17:31:30.000 117 21243.63 252.10 42963.56 47929.33 2018-04-27 17:31:31.000 117 21243.63 252.11 42963.59 47929.32 2018-04-27 17:31:32.000 117 21243.68 252.05 42963.61 47929.34 2018-04-27 17:31:33.000 117 21243.77 251.96 42963.64 47929.39 2018-04-27 17:31:34.000 117 21243.82 251.91 42963.71 47929.48 2018-04-27 17:31:35.000 117 21243.87 251.86 42963.77 47929.53 2018-04-27 17:31:36.000 117 21243.89 251.84 42963.82 47929.61 2018-04-27 17:31:37.000 117 21243.90 251.81 42963.83 47929.65 2018-04-27 17:31:38.000 117 21243.89 251.82 42963.83 47929.67 2018-04-27 17:31:39.000 117 21243.85 251.83 42963.87 47929.70 2018-04-27 17:31:40.000 117 21243.85 251.80 42963.88 47929.69 2018-04-27 17:31:41.000 117 21243.90 251.76 42963.94 47929.71 2018-04-27 17:31:42.000 117 21243.89 251.73 42963.98 47929.72 2018-04-27 17:31:43.000 117 21243.85 251.72 42963.98 47929.77 2018-04-27 17:31:44.000 117 21243.85 251.67 42964.01 47929.79 2018-04-27 17:31:45.000 117 21243.86 251.67 42964.02 47929.78 2018-04-27 17:31:46.000 117 21243.89 251.69 42964.00 47929.83 2018-04-27 17:31:47.000 117 21243.87 251.72 42964.00 47929.81 2018-04-27 17:31:48.000 117 21243.83 251.75 42963.97 47929.81 2018-04-27 17:31:49.000 117 21243.84 251.74 42963.92 47929.75 2018-04-27 17:31:50.000 117 21243.83 251.75 42963.94 47929.75 2018-04-27 17:31:51.000 117 21243.81 251.77 42963.91 47929.73 2018-04-27 17:31:52.000 117 21243.84 251.78 42963.90 47929.69 2018-04-27 17:31:53.000 117 21243.82 251.75 42963.90 47929.70 2018-04-27 17:31:54.000 117 21243.85 251.75 42963.91 47929.70 2018-04-27 17:31:55.000 117 21243.81 251.79 42963.92 47929.66 2018-04-27 17:31:56.000 117 21243.75 251.83 42963.89 47929.67 2018-04-27 17:31:57.000 117 21243.73 251.84 42963.90 47929.66 2018-04-27 17:31:58.000 117 21243.71 251.86 42963.89 47929.61 2018-04-27 17:31:59.000 117 21243.72 251.88 42963.86 47929.62 2018-04-27 17:32:00.000 117 21243.72 251.90 42963.86 47929.63 2018-04-27 17:32:01.000 117 21243.70 251.91 42963.83 47929.59 2018-04-27 17:32:02.000 117 21243.67 251.92 42963.82 47929.57 2018-04-27 17:32:03.000 117 21243.65 251.95 42963.82 47929.58 2018-04-27 17:32:04.000 117 21243.64 251.95 42963.81 47929.57 2018-04-27 17:32:05.000 117 21243.57 251.87 42963.87 47929.55 2018-04-27 17:32:06.000 117 21243.56 251.81 42963.91 47929.55 2018-04-27 17:32:07.000 117 21243.56 251.80 42963.94 47929.60 2018-04-27 17:32:08.000 117 21243.59 251.76 42963.99 47929.64 2018-04-27 17:32:09.000 117 21243.59 251.75 42964.00 47929.68 2018-04-27 17:32:10.000 117 21243.62 251.72 42964.07 47929.72 2018-04-27 17:32:11.000 117 21243.68 251.67 42964.11 47929.75 2018-04-27 17:32:12.000 117 21243.69 251.65 42964.15 47929.83 2018-04-27 17:32:13.000 117 21243.69 251.63 42964.20 47929.87 2018-04-27 17:32:14.000 117 21243.71 251.59 42964.21 47929.89 2018-04-27 17:32:15.000 117 21243.70 251.60 42964.24 47929.93 2018-04-27 17:32:16.000 117 21243.66 251.66 42964.28 47929.96 2018-04-27 17:32:17.000 117 21243.65 251.70 42964.28 47929.96 2018-04-27 17:32:18.000 117 21243.65 251.73 42964.29 47929.97 2018-04-27 17:32:19.000 117 21243.62 251.79 42964.25 47929.93 2018-04-27 17:32:20.000 117 21243.60 251.82 42964.22 47929.90 2018-04-27 17:32:21.000 117 21243.58 251.88 42964.21 47929.89 2018-04-27 17:32:22.000 117 21243.54 251.99 42964.18 47929.86 2018-04-27 17:32:23.000 117 21243.51 252.09 42964.08 47929.80 2018-04-27 17:32:24.000 117 21243.46 252.18 42964.00 47929.72 2018-04-27 17:32:25.000 117 21243.39 252.30 42963.96 47929.64 2018-04-27 17:32:26.000 117 21243.37 252.36 42963.86 47929.54 2018-04-27 17:32:27.000 117 21243.32 252.42 42963.78 47929.42 2018-04-27 17:32:28.000 117 21243.26 252.46 42963.71 47929.36 2018-04-27 17:32:29.000 117 21243.26 252.48 42963.60 47929.25 2018-04-27 17:32:30.000 117 21243.25 252.44 42963.56 47929.17 2018-04-27 17:32:31.000 117 21243.26 252.43 42963.54 47929.15 2018-04-27 17:32:32.000 117 21243.24 252.42 42963.55 47929.12 2018-04-27 17:32:33.000 117 21243.26 252.37 42963.51 47929.10 2018-04-27 17:32:34.000 117 21243.28 252.34 42963.50 47929.13 2018-04-27 17:32:35.000 117 21243.24 252.32 42963.50 47929.10 2018-04-27 17:32:36.000 117 21243.22 252.34 42963.52 47929.10 2018-04-27 17:32:37.000 117 21243.22 252.33 42963.53 47929.09 2018-04-27 17:32:38.000 117 21243.21 252.34 42963.52 47929.08 2018-04-27 17:32:39.000 117 21243.21 252.35 42963.52 47929.10 2018-04-27 17:32:40.000 117 21243.18 252.37 42963.49 47929.07 2018-04-27 17:32:41.000 117 21243.17 252.36 42963.48 47929.06 2018-04-27 17:32:42.000 117 21243.17 252.36 42963.47 47929.07 2018-04-27 17:32:43.000 117 21243.18 252.38 42963.45 47929.02 2018-04-27 17:32:44.000 117 21243.19 252.37 42963.48 47929.06 2018-04-27 17:32:45.000 117 21243.22 252.35 42963.48 47929.04 2018-04-27 17:32:46.000 117 21243.24 252.29 42963.53 47929.06 2018-04-27 17:32:47.000 117 21243.24 252.28 42963.57 47929.11 2018-04-27 17:32:48.000 117 21243.28 252.26 42963.58 47929.11 2018-04-27 17:32:49.000 117 21243.27 252.26 42963.59 47929.16 2018-04-27 17:32:50.000 117 21243.26 252.23 42963.59 47929.16 2018-04-27 17:32:51.000 117 21243.25 252.25 42963.61 47929.16 2018-04-27 17:32:52.000 117 21243.25 252.28 42963.62 47929.18 2018-04-27 17:32:53.000 117 21243.26 252.27 42963.62 47929.17 2018-04-27 17:32:54.000 117 21243.21 252.29 42963.64 47929.18 2018-04-27 17:32:55.000 117 21243.23 252.28 42963.63 47929.16 2018-04-27 17:32:56.000 117 21243.21 252.28 42963.66 47929.19 2018-04-27 17:32:57.000 117 21243.24 252.25 42963.66 47929.18 2018-04-27 17:32:58.000 117 21243.23 252.22 42963.66 47929.19 2018-04-27 17:32:59.000 117 21243.24 252.22 42963.71 47929.26 2018-04-27 17:33:00.000 117 21243.27 252.21 42963.75 47929.28 2018-04-27 17:33:01.000 117 21243.26 252.21 42963.76 47929.26 2018-04-27 17:33:02.000 117 21243.28 252.21 42963.78 47929.30 2018-04-27 17:33:03.000 117 21243.29 252.21 42963.78 47929.34 2018-04-27 17:33:04.000 117 21243.32 252.18 42963.77 47929.32 2018-04-27 17:33:05.000 117 21243.34 252.16 42963.79 47929.38 2018-04-27 17:33:06.000 117 21243.34 252.19 42963.82 47929.37 2018-04-27 17:33:07.000 117 21243.38 252.14 42963.81 47929.40 2018-04-27 17:33:08.000 117 21243.39 252.13 42963.86 47929.43 2018-04-27 17:33:09.000 117 21243.39 252.13 42963.85 47929.46 2018-04-27 17:33:10.000 117 21243.40 252.14 42963.84 47929.47 2018-04-27 17:33:11.000 117 21243.38 252.16 42963.88 47929.45 2018-04-27 17:33:12.000 117 21243.36 252.15 42963.86 47929.45 2018-04-27 17:33:13.000 117 21243.36 252.16 42963.84 47929.47 2018-04-27 17:33:14.000 117 21243.34 252.18 42963.84 47929.42 2018-04-27 17:33:15.000 117 21243.34 252.20 42963.83 47929.44 2018-04-27 17:33:16.000 117 21243.30 252.23 42963.81 47929.41 2018-04-27 17:33:17.000 117 21243.26 252.24 42963.80 47929.39 2018-04-27 17:33:18.000 117 21243.24 252.23 42963.82 47929.35 2018-04-27 17:33:19.000 117 21243.22 252.25 42963.79 47929.36 2018-04-27 17:33:20.000 117 21243.21 252.26 42963.78 47929.33 2018-04-27 17:33:21.000 117 21243.23 252.29 42963.78 47929.33 2018-04-27 17:33:22.000 117 21243.22 252.32 42963.80 47929.31 2018-04-27 17:33:23.000 117 21243.20 252.31 42963.77 47929.31 2018-04-27 17:33:24.000 117 21243.18 252.31 42963.71 47929.27 2018-04-27 17:33:25.000 117 21243.21 252.29 42963.71 47929.28 2018-04-27 17:33:26.000 117 21243.23 252.27 42963.76 47929.26 2018-04-27 17:33:27.000 117 21243.22 252.24 42963.75 47929.30 2018-04-27 17:33:28.000 117 21243.19 252.24 42963.74 47929.31 2018-04-27 17:33:29.000 117 21243.20 252.23 42963.75 47929.29 2018-04-27 17:33:30.000 117 21243.24 252.23 42963.75 47929.29 2018-04-27 17:33:31.000 117 21243.25 252.22 42963.77 47929.32 2018-04-27 17:33:32.000 117 21243.21 252.23 42963.77 47929.35 2018-04-27 17:33:33.000 117 21243.17 252.25 42963.76 47929.33 2018-04-27 17:33:34.000 117 21243.16 252.28 42963.73 47929.31 2018-04-27 17:33:35.000 117 21243.14 252.33 42963.71 47929.26 2018-04-27 17:33:36.000 117 21243.13 252.35 42963.67 47929.23 2018-04-27 17:33:37.000 117 21243.15 252.35 42963.64 47929.20 2018-04-27 17:33:38.000 117 21243.14 252.33 42963.66 47929.12 2018-04-27 17:33:39.000 117 21243.13 252.32 42963.64 47929.15 2018-04-27 17:33:40.000 117 21243.13 252.28 42963.61 47929.13 2018-04-27 17:33:41.000 117 21243.16 252.25 42963.63 47929.13 2018-04-27 17:33:42.000 117 21243.14 252.26 42963.59 47929.13 2018-04-27 17:33:43.000 117 21243.11 252.29 42963.57 47929.15 2018-04-27 17:33:44.000 117 21243.10 252.34 42963.53 47929.11 2018-04-27 17:33:45.000 117 21243.10 252.36 42963.50 47929.07 2018-04-27 17:33:46.000 117 21243.09 252.33 42963.51 47929.02 2018-04-27 17:33:47.000 117 21243.08 252.34 42963.48 47928.99 2018-04-27 17:33:48.000 117 21243.10 252.33 42963.43 47929.01 2018-04-27 17:33:49.000 117 21243.13 252.31 42963.45 47928.99 2018-04-27 17:33:50.000 117 21243.12 252.29 42963.45 47928.99 2018-04-27 17:33:51.000 117 21243.10 252.27 42963.46 47928.97 2018-04-27 17:33:52.000 117 21243.11 252.27 42963.47 47928.99 2018-04-27 17:33:53.000 117 21243.10 252.31 42963.42 47929.01 2018-04-27 17:33:54.000 117 21243.07 252.33 42963.38 47928.99 2018-04-27 17:33:55.000 117 21243.06 252.33 42963.36 47928.96 2018-04-27 17:33:56.000 117 21243.03 252.33 42963.38 47928.90 2018-04-27 17:33:57.000 117 21243.09 252.29 42963.32 47928.90 2018-04-27 17:33:58.000 117 21243.10 252.28 42963.33 47928.88 2018-04-27 17:33:59.000 117 21243.10 252.29 42963.32 47928.88 2018-04-27 17:34:00.000 117 21243.10 252.32 42963.35 47928.86 2018-04-27 17:34:01.000 117 21243.10 252.33 42963.31 47928.86 2018-04-27 17:34:02.000 117 21243.08 252.35 42963.29 47928.87 2018-04-27 17:34:03.000 117 21243.06 252.36 42963.27 47928.82 2018-04-27 17:34:04.000 117 21243.05 252.39 42963.26 47928.83 2018-04-27 17:34:05.000 117 21243.03 252.40 42963.26 47928.79 2018-04-27 17:34:06.000 117 21242.97 252.41 42963.24 47928.76 2018-04-27 17:34:07.000 117 21242.93 252.43 42963.16 47928.71 2018-04-27 17:34:08.000 117 21242.90 252.45 42963.14 47928.70 2018-04-27 17:34:09.000 117 21242.89 252.42 42963.13 47928.66 2018-04-27 17:34:10.000 117 21242.90 252.43 42963.17 47928.63 2018-04-27 17:34:11.000 117 21242.91 252.41 42963.17 47928.62 2018-04-27 17:34:12.000 117 21242.96 252.40 42963.16 47928.64 2018-04-27 17:34:13.000 117 21242.96 252.36 42963.18 47928.64 2018-04-27 17:34:14.000 117 21242.96 252.32 42963.16 47928.65 2018-04-27 17:34:15.000 117 21242.96 252.31 42963.18 47928.68 2018-04-27 17:34:16.000 117 21243.01 252.27 42963.21 47928.69 2018-04-27 17:34:17.000 117 21243.05 252.21 42963.24 47928.72 2018-04-27 17:34:18.000 117 21243.09 252.10 42963.29 47928.79 2018-04-27 17:34:19.000 117 21243.11 252.02 42963.33 47928.84 2018-04-27 17:34:20.000 117 21243.11 251.92 42963.40 47928.88 2018-04-27 17:34:21.000 117 21243.14 251.80 42963.44 47928.95 2018-04-27 17:34:22.000 117 21243.15 251.72 42963.48 47929.01 2018-04-27 17:34:23.000 117 21243.17 251.68 42963.55 47929.04 2018-04-27 17:34:24.000 117 21243.15 251.66 42963.58 47929.15 2018-04-27 17:34:25.000 117 21243.18 251.64 42963.58 47929.12 2018-04-27 17:34:26.000 117 21243.19 251.63 42963.61 47929.11 2018-04-27 17:34:27.000 117 21243.18 251.60 42963.62 47929.16 2018-04-27 17:34:28.000 117 21243.17 251.57 42963.59 47929.16 2018-04-27 17:34:29.000 117 21243.16 251.51 42963.61 47929.18 2018-04-27 17:34:30.000 117 21243.15 251.47 42963.63 47929.15 2018-04-27 17:34:31.000 117 21243.12 251.48 42963.61 47929.14 2018-04-27 17:34:32.000 117 21243.14 251.49 42963.61 47929.16 2018-04-27 17:34:33.000 117 21243.15 251.48 42963.56 47929.12 2018-04-27 17:34:34.000 117 21243.13 251.40 42963.55 47929.10 2018-04-27 17:34:35.000 117 21243.15 251.33 42963.60 47929.06 2018-04-27 17:34:36.000 117 21243.12 251.28 42963.64 47929.10 2018-04-27 17:34:37.000 117 21243.11 251.27 42963.63 47929.10 2018-04-27 17:34:38.000 117 21243.11 251.25 42963.64 47929.12 2018-04-27 17:34:39.000 117 21243.10 251.24 42963.64 47929.14 2018-04-27 17:34:40.000 117 21243.09 251.28 42963.68 47929.18 2018-04-27 17:34:41.000 117 21243.06 251.30 42963.68 47929.19 2018-04-27 17:34:42.000 117 21243.04 251.32 42963.66 47929.15 2018-04-27 17:34:43.000 117 21242.98 251.35 42963.66 47929.16 2018-04-27 17:34:44.000 117 21242.97 251.35 42963.68 47929.10 2018-04-27 17:34:45.000 117 21242.95 251.35 42963.70 47929.10 2018-04-27 17:34:46.000 117 21242.94 251.33 42963.71 47929.13 2018-04-27 17:34:47.000 117 21242.94 251.32 42963.73 47929.16 2018-04-27 17:34:48.000 117 21242.94 251.29 42963.75 47929.15 2018-04-27 17:34:49.000 117 21242.91 251.30 42963.77 47929.14 2018-04-27 17:34:50.000 117 21242.93 251.29 42963.75 47929.19 2018-04-27 17:34:51.000 117 21242.95 251.30 42963.80 47929.19 2018-04-27 17:34:52.000 117 21242.92 251.36 42963.77 47929.19 2018-04-27 17:34:53.000 117 21242.91 251.44 42963.76 47929.18 2018-04-27 17:34:54.000 117 21242.91 251.50 42963.73 47929.17 2018-04-27 17:34:55.000 117 21242.89 251.53 42963.68 47929.13 2018-04-27 17:34:56.000 117 21242.90 251.58 42963.66 47929.08 2018-04-27 17:34:57.000 117 21242.88 251.58 42963.65 47929.07 2018-04-27 17:34:58.000 117 21242.90 251.62 42963.65 47929.06 2018-04-27 17:34:59.000 117 21242.88 251.62 42963.64 47929.05 2018-04-27 17:35:00.000 117 21242.84 251.57 42963.62 47929.02 2018-04-27 17:35:01.000 117 21242.76 251.56 42963.62 47929.02 2018-04-27 17:35:02.000 117 21242.75 251.53 42963.64 47928.97 2018-04-27 17:35:03.000 117 21242.73 251.50 42963.65 47928.97 2018-04-27 17:35:04.000 117 21242.72 251.53 42963.64 47928.98 2018-04-27 17:35:05.000 117 21242.74 251.58 42963.64 47928.96 2018-04-27 17:35:06.000 117 21242.75 251.57 42963.66 47928.99 2018-04-27 17:35:07.000 117 21242.76 251.58 42963.63 47928.96 2018-04-27 17:35:08.000 117 21242.78 251.64 42963.61 47928.96 2018-04-27 17:35:09.000 117 21242.82 251.70 42963.59 47928.95 2018-04-27 17:35:10.000 117 21242.85 251.75 42963.57 47928.97 2018-04-27 17:35:11.000 117 21242.85 251.82 42963.57 47928.93 2018-04-27 17:35:12.000 117 21242.93 251.85 42963.54 47928.98 2018-04-27 17:35:13.000 117 21242.95 251.87 42963.51 47928.97 2018-04-27 17:35:14.000 117 21242.96 251.89 42963.46 47928.97 2018-04-27 17:35:15.000 117 21242.99 251.90 42963.46 47928.93 2018-04-27 17:35:16.000 117 21243.01 251.89 42963.44 47928.92 2018-04-27 17:35:17.000 117 21243.00 251.92 42963.43 47928.90 2018-04-27 17:35:18.000 117 21243.01 251.91 42963.45 47928.92 2018-04-27 17:35:19.000 117 21243.01 251.88 42963.41 47928.92 2018-04-27 17:35:20.000 117 21243.02 251.84 42963.39 47928.91 2018-04-27 17:35:21.000 117 21243.04 251.82 42963.41 47928.91 2018-04-27 17:35:22.000 117 21243.03 251.83 42963.39 47928.91 2018-04-27 17:35:23.000 117 21243.09 251.83 42963.40 47928.87 2018-04-27 17:35:24.000 117 21243.10 251.83 42963.40 47928.91 2018-04-27 17:35:25.000 117 21243.10 251.85 42963.39 47928.91 2018-04-27 17:35:26.000 117 21243.11 251.83 42963.35 47928.91 2018-04-27 17:35:27.000 117 21243.12 251.77 42963.39 47928.92 2018-04-27 17:35:28.000 117 21243.11 251.74 42963.41 47928.94 2018-04-27 17:35:29.000 117 21243.14 251.75 42963.43 47928.92 2018-04-27 17:35:30.000 117 21243.13 251.75 42963.41 47928.94 2018-04-27 17:35:31.000 117 21243.14 251.73 42963.45 47928.99 2018-04-27 17:35:32.000 117 21243.18 251.71 42963.44 47928.97 2018-04-27 17:35:33.000 117 21243.20 251.71 42963.48 47929.04 2018-04-27 17:35:34.000 117 21243.17 251.70 42963.50 47929.05 2018-04-27 17:35:35.000 117 21243.18 251.70 42963.53 47929.07 2018-04-27 17:35:36.000 117 21243.22 251.64 42963.57 47929.13 2018-04-27 17:35:37.000 117 21243.23 251.60 42963.59 47929.14 2018-04-27 17:35:38.000 117 21243.26 251.57 42963.60 47929.16 2018-04-27 17:35:39.000 117 21243.24 251.58 42963.60 47929.17 2018-04-27 17:35:40.000 117 21243.23 251.57 42963.63 47929.20 2018-04-27 17:35:41.000 117 21243.23 251.59 42963.64 47929.20 2018-04-27 17:35:42.000 117 21243.17 251.67 42963.60 47929.18 2018-04-27 17:35:43.000 117 21243.12 251.74 42963.57 47929.16 2018-04-27 17:35:44.000 117 21243.09 251.77 42963.52 47929.07 2018-04-27 17:35:45.000 117 21243.09 251.75 42963.50 47929.02 2018-04-27 17:35:46.000 117 21243.10 251.72 42963.50 47928.99 2018-04-27 17:35:47.000 117 21243.09 251.75 42963.47 47929.00 2018-04-27 17:35:48.000 117 21243.09 251.76 42963.45 47928.97 2018-04-27 17:35:49.000 117 21243.12 251.76 42963.42 47928.97 2018-04-27 17:35:50.000 117 21243.15 251.74 42963.45 47929.00 2018-04-27 17:35:51.000 117 21243.20 251.73 42963.46 47928.96 2018-04-27 17:35:52.000 117 21243.22 251.70 42963.47 47929.01 2018-04-27 17:35:53.000 117 21243.22 251.68 42963.51 47929.05 2018-04-27 17:35:54.000 117 21243.24 251.67 42963.58 47929.08 2018-04-27 17:35:55.000 117 21243.26 251.67 42963.58 47929.10 2018-04-27 17:35:56.000 117 21243.27 251.67 42963.59 47929.11 2018-04-27 17:35:57.000 117 21243.28 251.69 42963.60 47929.14 2018-04-27 17:35:58.000 117 21243.27 251.71 42963.58 47929.15 2018-04-27 17:35:59.000 117 21243.24 251.70 42963.57 47929.14 2018-04-27 17:36:00.000 117 21243.24 251.69 42963.58 47929.13 2018-04-27 17:36:01.000 117 21243.23 251.68 42963.57 47929.14 2018-04-27 17:36:02.000 117 21243.28 251.69 42963.60 47929.16 2018-04-27 17:36:03.000 117 21243.34 251.70 42963.59 47929.16 2018-04-27 17:36:04.000 117 21243.35 251.74 42963.58 47929.16 2018-04-27 17:36:05.000 117 21243.35 251.75 42963.56 47929.18 2018-04-27 17:36:06.000 117 21243.33 251.77 42963.57 47929.18 2018-04-27 17:36:07.000 117 21243.32 251.78 42963.55 47929.17 2018-04-27 17:36:08.000 117 21243.38 251.77 42963.51 47929.14 2018-04-27 17:36:09.000 117 21243.39 251.77 42963.53 47929.16 2018-04-27 17:36:10.000 117 21243.40 251.75 42963.54 47929.16 2018-04-27 17:36:11.000 117 21243.41 251.71 42963.54 47929.18 2018-04-27 17:36:12.000 117 21243.41 251.72 42963.56 47929.19 2018-04-27 17:36:13.000 117 21243.42 251.74 42963.59 47929.20 2018-04-27 17:36:14.000 117 21243.42 251.80 42963.57 47929.22 2018-04-27 17:36:15.000 117 21243.43 251.85 42963.56 47929.23 2018-04-27 17:36:16.000 117 21243.46 251.90 42963.53 47929.24 2018-04-27 17:36:17.000 117 21243.47 251.96 42963.49 47929.17 2018-04-27 17:36:18.000 117 21243.48 252.00 42963.45 47929.17 2018-04-27 17:36:19.000 117 21243.50 252.04 42963.43 47929.13 2018-04-27 17:36:20.000 117 21243.52 252.08 42963.38 47929.09 2018-04-27 17:36:21.000 117 21243.58 252.10 42963.33 47929.11 2018-04-27 17:36:22.000 117 21243.63 252.11 42963.35 47929.06 2018-04-27 17:36:23.000 117 21243.68 252.13 42963.32 47929.08 2018-04-27 17:36:24.000 117 21243.70 252.11 42963.32 47929.11 2018-04-27 17:36:25.000 117 21243.71 252.12 42963.31 47929.13 2018-04-27 17:36:26.000 117 21243.74 252.14 42963.29 47929.12 2018-04-27 17:36:27.000 117 21243.73 252.16 42963.27 47929.13 2018-04-27 17:36:28.000 117 21243.76 252.16 42963.26 47929.10 2018-04-27 17:36:29.000 117 21243.79 252.14 42963.25 47929.12 2018-04-27 17:36:30.000 117 21243.82 252.12 42963.29 47929.12 2018-04-27 17:36:31.000 117 21243.80 252.12 42963.29 47929.12 2018-04-27 17:36:32.000 117 21243.81 252.13 42963.26 47929.15 2018-04-27 17:36:33.000 117 21243.83 252.13 42963.28 47929.13 2018-04-27 17:36:34.000 117 21243.85 252.15 42963.28 47929.12 2018-04-27 17:36:35.000 117 21243.86 252.17 42963.29 47929.15 2018-04-27 17:36:36.000 117 21243.90 252.16 42963.27 47929.15 2018-04-27 17:36:37.000 117 21243.92 252.15 42963.26 47929.20 2018-04-27 17:36:38.000 117 21243.97 252.14 42963.28 47929.21 2018-04-27 17:36:39.000 117 21243.99 252.13 42963.32 47929.22 2018-04-27 17:36:40.000 117 21244.00 252.17 42963.32 47929.24 2018-04-27 17:36:41.000 117 21243.99 252.20 42963.28 47929.26 2018-04-27 17:36:42.000 117 21243.99 252.19 42963.28 47929.22 2018-04-27 17:36:43.000 117 21243.99 252.18 42963.28 47929.23 2018-04-27 17:36:44.000 117 21243.97 252.21 42963.29 47929.22 2018-04-27 17:36:45.000 117 21243.97 252.23 42963.28 47929.22 2018-04-27 17:36:46.000 117 21243.94 252.24 42963.26 47929.21 2018-04-27 17:36:47.000 117 21243.92 252.27 42963.21 47929.17 2018-04-27 17:36:48.000 117 21243.90 252.28 42963.20 47929.14 2018-04-27 17:36:49.000 117 21243.93 252.26 42963.21 47929.15 2018-04-27 17:36:50.000 117 21243.96 252.27 42963.17 47929.15 2018-04-27 17:36:51.000 117 21243.95 252.29 42963.18 47929.18 2018-04-27 17:36:52.000 117 21243.93 252.32 42963.15 47929.14 2018-04-27 17:36:53.000 117 21243.94 252.32 42963.10 47929.09 2018-04-27 17:36:54.000 117 21243.93 252.28 42963.12 47929.06 2018-04-27 17:36:55.000 117 21243.93 252.22 42963.14 47929.04 2018-04-27 17:36:56.000 117 21243.92 252.16 42963.16 47929.07 2018-04-27 17:36:57.000 117 21243.96 252.14 42963.17 47929.12 2018-04-27 17:36:58.000 117 21243.96 252.11 42963.23 47929.14 2018-04-27 17:36:59.000 117 21244.03 252.05 42963.24 47929.20 2018-04-27 17:37:00.000 117 21244.06 252.03 42963.28 47929.25 2018-04-27 17:37:01.000 117 21244.08 252.02 42963.29 47929.27 2018-04-27 17:37:02.000 117 21244.13 252.01 42963.31 47929.31 2018-04-27 17:37:03.000 117 21244.14 252.01 42963.31 47929.35 2018-04-27 17:37:04.000 117 21244.16 252.02 42963.32 47929.33 2018-04-27 17:37:05.000 117 21244.23 252.04 42963.31 47929.36 2018-04-27 17:37:06.000 117 21244.27 252.05 42963.32 47929.36 2018-04-27 17:37:07.000 117 21244.23 252.06 42963.31 47929.36 2018-04-27 17:37:08.000 117 21244.20 252.06 42963.28 47929.35 2018-04-27 17:37:09.000 117 21244.18 252.08 42963.28 47929.30 2018-04-27 17:37:10.000 117 21244.17 252.04 42963.28 47929.34 2018-04-27 17:37:11.000 117 21244.16 252.00 42963.29 47929.32 2018-04-27 17:37:12.000 117 21244.13 251.98 42963.32 47929.29 2018-04-27 17:37:13.000 117 21244.07 251.95 42963.34 47929.32 2018-04-27 17:37:14.000 117 21244.02 251.92 42963.39 47929.33 2018-04-27 17:37:15.000 117 21243.99 251.88 42963.43 47929.35 2018-04-27 17:37:16.000 117 21243.97 251.92 42963.46 47929.35 2018-04-27 17:37:17.000 117 21243.94 251.99 42963.47 47929.35 2018-04-27 17:37:18.000 117 21243.94 252.05 42963.42 47929.34 2018-04-27 17:37:19.000 117 21243.92 252.05 42963.41 47929.33 2018-04-27 17:37:20.000 117 21243.95 252.04 42963.41 47929.33 2018-04-27 17:37:21.000 117 21243.97 252.05 42963.42 47929.30 2018-04-27 17:37:22.000 117 21243.98 252.02 42963.42 47929.32 2018-04-27 17:37:23.000 117 21244.01 251.97 42963.43 47929.35 2018-04-27 17:37:24.000 117 21244.02 251.96 42963.49 47929.36 2018-04-27 17:37:25.000 117 21244.01 251.97 42963.48 47929.40 2018-04-27 17:37:26.000 117 21244.04 251.97 42963.48 47929.40 2018-04-27 17:37:27.000 117 21244.04 252.00 42963.49 47929.42 2018-04-27 17:37:28.000 117 21244.05 252.00 42963.52 47929.42 2018-04-27 17:37:29.000 117 21244.03 252.02 42963.49 47929.42 2018-04-27 17:37:30.000 117 21244.02 252.05 42963.47 47929.44 2018-04-27 17:37:31.000 117 21243.98 252.09 42963.50 47929.42 2018-04-27 17:37:32.000 117 21244.00 252.14 42963.45 47929.40 2018-04-27 17:37:33.000 117 21243.99 252.18 42963.45 47929.39 2018-04-27 17:37:34.000 117 21243.97 252.19 42963.41 47929.36 2018-04-27 17:37:35.000 117 21243.99 252.19 42963.40 47929.34 2018-04-27 17:37:36.000 117 21244.01 252.18 42963.40 47929.34 2018-04-27 17:37:37.000 117 21244.02 252.19 42963.40 47929.32 2018-04-27 17:37:38.000 117 21243.99 252.27 42963.38 47929.34 2018-04-27 17:37:39.000 117 21243.98 252.33 42963.32 47929.30 2018-04-27 17:37:40.000 117 21244.00 252.38 42963.26 47929.25 2018-04-27 17:37:41.000 117 21243.99 252.42 42963.22 47929.23 2018-04-27 17:37:42.000 117 21243.97 252.46 42963.19 47929.17 2018-04-27 17:37:43.000 117 21243.97 252.51 42963.15 47929.12 2018-04-27 17:37:44.000 117 21244.00 252.47 42963.14 47929.12 2018-04-27 17:37:45.000 117 21244.02 252.40 42963.17 47929.12 2018-04-27 17:37:46.000 117 21244.05 252.38 42963.21 47929.14 2018-04-27 17:37:47.000 117 21244.08 252.36 42963.25 47929.19 2018-04-27 17:37:48.000 117 21244.09 252.34 42963.27 47929.21 2018-04-27 17:37:49.000 117 21244.12 252.36 42963.29 47929.24 2018-04-27 17:37:50.000 117 21244.13 252.41 42963.30 47929.25 2018-04-27 17:37:51.000 117 21244.10 252.47 42963.24 47929.25 2018-04-27 17:37:52.000 117 21244.08 252.51 42963.19 47929.25 2018-04-27 17:37:53.000 117 21244.07 252.53 42963.18 47929.19 2018-04-27 17:37:54.000 117 21244.07 252.49 42963.18 47929.16 2018-04-27 17:37:55.000 117 21244.05 252.46 42963.17 47929.15 2018-04-27 17:37:56.000 117 21244.04 252.45 42963.21 47929.15 2018-04-27 17:37:57.000 117 21244.06 252.47 42963.19 47929.16 2018-04-27 17:37:58.000 117 21244.03 252.51 42963.19 47929.16 2018-04-27 17:37:59.000 117 21244.00 252.59 42963.14 47929.12 2018-04-27 17:38:00.000 117 21244.00 252.62 42963.12 47929.10 2018-04-27 17:38:01.000 117 21243.96 252.64 42963.10 47929.06 2018-04-27 17:38:02.000 117 21243.97 252.67 42963.06 47929.04 2018-04-27 17:38:03.000 117 21243.99 252.69 42963.05 47929.04 2018-04-27 17:38:04.000 117 21243.98 252.73 42963.01 47929.00 2018-04-27 17:38:05.000 117 21243.96 252.74 42963.02 47928.96 2018-04-27 17:38:06.000 117 21243.98 252.72 42963.00 47928.97 2018-04-27 17:38:07.000 117 21244.02 252.70 42963.01 47928.96 2018-04-27 17:38:08.000 117 21243.99 252.70 42963.00 47928.96 2018-04-27 17:38:09.000 117 21244.02 252.70 42963.01 47928.97 2018-04-27 17:38:10.000 117 21244.05 252.68 42963.03 47928.98 2018-04-27 17:38:11.000 117 21244.01 252.63 42963.06 47928.98 2018-04-27 17:38:12.000 117 21243.99 252.62 42963.05 47928.99 2018-04-27 17:38:13.000 117 21244.01 252.62 42963.05 47928.99 2018-04-27 17:38:14.000 117 21244.03 252.60 42963.07 47929.01 2018-04-27 17:38:15.000 117 21244.04 252.59 42963.11 47929.02 2018-04-27 17:38:16.000 117 21244.08 252.58 42963.10 47929.06 2018-04-27 17:38:17.000 117 21244.08 252.59 42963.14 47929.08 2018-04-27 17:38:18.000 117 21244.08 252.61 42963.13 47929.09 2018-04-27 17:38:19.000 117 21244.06 252.63 42963.11 47929.09 2018-04-27 17:38:20.000 117 21244.12 252.63 42963.12 47929.08 2018-04-27 17:38:21.000 117 21244.16 252.61 42963.11 47929.11 2018-04-27 17:38:22.000 117 21244.15 252.63 42963.10 47929.09 2018-04-27 17:38:23.000 117 21244.18 252.64 42963.13 47929.16 2018-04-27 17:38:24.000 117 21244.15 252.66 42963.14 47929.17 2018-04-27 17:38:25.000 117 21244.16 252.71 42963.07 47929.12 2018-04-27 17:38:26.000 117 21244.15 252.77 42963.04 47929.12 2018-04-27 17:38:27.000 117 21244.16 252.80 42963.03 47929.11 2018-04-27 17:38:28.000 117 21244.19 252.82 42962.99 47929.10 2018-04-27 17:38:29.000 117 21244.21 252.85 42962.97 47929.08 2018-04-27 17:38:30.000 117 21244.26 252.84 42962.94 47929.07 2018-04-27 17:38:31.000 117 21244.29 252.83 42962.93 47929.08 2018-04-27 17:38:32.000 117 21244.33 252.83 42962.96 47929.11 2018-04-27 17:38:33.000 117 21244.34 252.80 42962.99 47929.12 2018-04-27 17:38:34.000 117 21244.39 252.83 42962.96 47929.14 2018-04-27 17:38:35.000 117 21244.37 252.85 42962.94 47929.15 2018-04-27 17:38:36.000 117 21244.35 252.88 42962.94 47929.17 2018-04-27 17:38:37.000 117 21244.38 252.88 42962.93 47929.12 2018-04-27 17:38:38.000 117 21244.37 252.90 42962.91 47929.09 2018-04-27 17:38:39.000 117 21244.32 252.89 42962.92 47929.10 2018-04-27 17:38:40.000 117 21244.33 252.86 42962.89 47929.10 2018-04-27 17:38:41.000 117 21244.34 252.83 42962.91 47929.07 2018-04-27 17:38:42.000 117 21244.34 252.82 42962.91 47929.08 2018-04-27 17:38:43.000 117 21244.35 252.80 42962.94 47929.08 2018-04-27 17:38:44.000 117 21244.33 252.78 42962.90 47929.07 2018-04-27 17:38:45.000 117 21244.31 252.76 42962.87 47929.07 2018-04-27 17:38:46.000 117 21244.30 252.73 42962.89 47929.04 2018-04-27 17:38:47.000 117 21244.29 252.71 42962.90 47929.06 2018-04-27 17:38:48.000 117 21244.29 252.61 42962.91 47929.08 2018-04-27 17:38:49.000 117 21244.29 252.56 42962.92 47929.06 2018-04-27 17:38:50.000 117 21244.23 252.49 42962.98 47929.10 2018-04-27 17:38:51.000 117 21244.22 252.43 42962.97 47929.09 2018-04-27 17:38:52.000 117 21244.17 252.39 42962.98 47929.08 2018-04-27 17:38:53.000 117 21244.17 252.36 42963.02 47929.04 2018-04-27 17:38:54.000 117 21244.17 252.33 42963.02 47929.08 2018-04-27 17:38:55.000 117 21244.18 252.31 42963.00 47929.06 2018-04-27 17:38:56.000 117 21244.17 252.30 42963.00 47929.03 2018-04-27 17:38:57.000 117 21244.17 252.29 42963.00 47929.06 2018-04-27 17:38:58.000 117 21244.16 252.32 42962.98 47929.04 2018-04-27 17:38:59.000 117 21244.17 252.37 42962.94 47929.03 2018-04-27 17:39:00.000 117 21244.19 252.38 42962.96 47929.04 2018-04-27 17:39:01.000 117 21244.19 252.42 42962.94 47929.00 2018-04-27 17:39:02.000 117 21244.19 252.45 42962.90 47928.98 2018-04-27 17:39:03.000 117 21244.20 252.48 42962.83 47929.00 2018-04-27 17:39:04.000 117 21244.20 252.49 42962.86 47928.98 2018-04-27 17:39:05.000 117 21244.23 252.42 42962.85 47928.95 2018-04-27 17:39:06.000 117 21244.25 252.39 42962.88 47928.96 2018-04-27 17:39:07.000 117 21244.25 252.38 42962.92 47929.00 2018-04-27 17:39:08.000 117 21244.27 252.34 42962.96 47929.03 2018-04-27 17:39:09.000 117 21244.28 252.31 42962.96 47929.02 2018-04-27 17:39:10.000 117 21244.27 252.32 42962.95 47929.09 2018-04-27 17:39:11.000 117 21244.26 252.34 42962.93 47929.09 2018-04-27 17:39:12.000 117 21244.31 252.32 42962.97 47929.10 2018-04-27 17:39:13.000 117 21244.33 252.29 42963.00 47929.12 2018-04-27 17:39:14.000 117 21244.34 252.33 42963.03 47929.12 2018-04-27 17:39:15.000 117 21244.36 252.35 42963.02 47929.16 2018-04-27 17:39:16.000 117 21244.42 252.39 42963.00 47929.17 2018-04-27 17:39:17.000 117 21244.48 252.41 42962.99 47929.16 2018-04-27 17:39:18.000 117 21244.49 252.39 42962.98 47929.15 2018-04-27 17:39:19.000 117 21244.52 252.35 42962.96 47929.16 2018-04-27 17:39:20.000 117 21244.49 252.31 42962.96 47929.17 2018-04-27 17:39:21.000 117 21244.50 252.24 42963.00 47929.18 2018-04-27 17:39:22.000 117 21244.51 252.19 42963.02 47929.20 2018-04-27 17:39:23.000 117 21244.53 252.14 42963.06 47929.24 2018-04-27 17:39:24.000 117 21244.52 252.11 42963.07 47929.29 2018-04-27 17:39:25.000 117 21244.55 252.12 42963.13 47929.33 2018-04-27 17:39:26.000 117 21244.58 252.14 42963.16 47929.34 2018-04-27 17:39:27.000 117 21244.60 252.17 42963.20 47929.39 2018-04-27 17:39:28.000 117 21244.63 252.18 42963.20 47929.43 2018-04-27 17:39:29.000 117 21244.68 252.19 42963.22 47929.49 2018-04-27 17:39:30.000 117 21244.70 252.21 42963.27 47929.50 2018-04-27 17:39:31.000 117 21244.77 252.20 42963.29 47929.54 2018-04-27 17:39:32.000 117 21244.76 252.15 42963.32 47929.58 2018-04-27 17:39:33.000 117 21244.75 252.12 42963.32 47929.60 2018-04-27 17:39:34.000 117 21244.80 252.06 42963.38 47929.66 2018-04-27 17:39:35.000 117 21244.78 252.03 42963.41 47929.67 2018-04-27 17:39:36.000 117 21244.80 251.99 42963.45 47929.70 2018-04-27 17:39:37.000 117 21244.80 251.98 42963.48 47929.74 2018-04-27 17:39:38.000 117 21244.84 251.93 42963.50 47929.78 2018-04-27 17:39:39.000 117 21244.79 251.94 42963.50 47929.81 2018-04-27 17:39:40.000 117 21244.76 251.94 42963.51 47929.78 2018-04-27 17:39:41.000 117 21244.74 251.90 42963.52 47929.78 2018-04-27 17:39:42.000 117 21244.73 251.87 42963.54 47929.80 2018-04-27 17:39:43.000 117 21244.78 251.85 42963.54 47929.76 2018-04-27 17:39:44.000 117 21244.79 251.84 42963.53 47929.78 2018-04-27 17:39:45.000 117 21244.79 251.86 42963.55 47929.79 2018-04-27 17:39:46.000 117 21244.82 251.85 42963.58 47929.83 2018-04-27 17:39:47.000 117 21244.80 251.85 42963.57 47929.83 2018-04-27 17:39:48.000 117 21244.76 251.85 42963.58 47929.85 2018-04-27 17:39:49.000 117 21244.77 251.86 42963.61 47929.86 2018-04-27 17:39:50.000 117 21244.75 251.86 42963.61 47929.84 2018-04-27 17:39:51.000 117 21244.73 251.86 42963.58 47929.84 2018-04-27 17:39:52.000 117 21244.70 251.84 42963.59 47929.82 2018-04-27 17:39:53.000 117 21244.65 251.84 42963.59 47929.83 2018-04-27 17:39:54.000 117 21244.64 251.82 42963.63 47929.81 2018-04-27 17:39:55.000 117 21244.65 251.81 42963.62 47929.79 2018-04-27 17:39:56.000 117 21244.64 251.85 42963.59 47929.81 2018-04-27 17:39:57.000 117 21244.64 251.92 42963.58 47929.79 2018-04-27 17:39:58.000 117 21244.73 251.98 42963.51 47929.77 2018-04-27 17:39:59.000 117 21244.77 252.05 42963.48 47929.76 2018-04-27 17:40:00.000 117 21244.81 252.08 42963.43 47929.73 2018-04-27 17:40:01.000 117 21244.80 252.06 42963.40 47929.72 2018-04-27 17:40:02.000 117 21244.80 252.07 42963.38 47929.71 2018-04-27 17:40:03.000 117 21244.81 252.07 42963.38 47929.68 2018-04-27 17:40:04.000 117 21244.81 252.04 42963.40 47929.73 2018-04-27 17:40:05.000 117 21244.81 252.03 42963.38 47929.70 2018-04-27 17:40:06.000 117 21244.87 251.99 42963.42 47929.72 2018-04-27 17:40:07.000 117 21244.90 251.97 42963.43 47929.73 2018-04-27 17:40:08.000 117 21244.92 251.93 42963.45 47929.78 2018-04-27 17:40:09.000 117 21244.93 251.91 42963.48 47929.79 2018-04-27 17:40:10.000 117 21244.97 251.90 42963.48 47929.81 2018-04-27 17:40:11.000 117 21244.98 251.87 42963.49 47929.85 2018-04-27 17:40:12.000 117 21245.00 251.86 42963.53 47929.88 2018-04-27 17:40:13.000 117 21245.02 251.82 42963.54 47929.89 2018-04-27 17:40:14.000 117 21245.06 251.81 42963.51 47929.91 2018-04-27 17:40:15.000 117 21245.04 251.77 42963.49 47929.91 2018-04-27 17:40:16.000 117 21245.03 251.73 42963.49 47929.92 2018-04-27 17:40:17.000 117 21245.05 251.69 42963.51 47929.91 2018-04-27 17:40:18.000 117 21245.07 251.63 42963.52 47929.90 2018-04-27 17:40:19.000 117 21245.03 251.61 42963.55 47929.95 2018-04-27 17:40:20.000 117 21245.01 251.60 42963.54 47929.93 2018-04-27 17:40:21.000 117 21245.01 251.57 42963.55 47929.96 2018-04-27 17:40:22.000 117 21245.00 251.55 42963.59 47929.96 2018-04-27 17:40:23.000 117 21244.96 251.58 42963.61 47929.94 2018-04-27 17:40:24.000 117 21244.94 251.62 42963.60 47929.96 2018-04-27 17:40:25.000 117 21244.92 251.67 42963.57 47929.94 2018-04-27 17:40:26.000 117 21244.88 251.71 42963.51 47929.91 2018-04-27 17:40:27.000 117 21244.85 251.74 42963.45 47929.85 2018-04-27 17:40:28.000 117 21244.84 251.71 42963.48 47929.81 2018-04-27 17:40:29.000 117 21244.82 251.70 42963.46 47929.77 2018-04-27 17:40:30.000 117 21244.82 251.68 42963.42 47929.74 2018-04-27 17:40:31.000 117 21244.79 251.65 42963.43 47929.75 2018-04-27 17:40:32.000 117 21244.77 251.62 42963.44 47929.74 2018-04-27 17:40:33.000 117 21244.74 251.60 42963.44 47929.70 2018-04-27 17:40:34.000 117 21244.75 251.63 42963.43 47929.75 2018-04-27 17:40:35.000 117 21244.76 251.67 42963.42 47929.72 2018-04-27 17:40:36.000 117 21244.79 251.69 42963.37 47929.72 2018-04-27 17:40:37.000 117 21244.77 251.71 42963.36 47929.74 2018-04-27 17:40:38.000 117 21244.80 251.72 42963.37 47929.70 2018-04-27 17:40:39.000 117 21244.82 251.74 42963.37 47929.71 2018-04-27 17:40:40.000 117 21244.83 251.76 42963.37 47929.71 2018-04-27 17:40:41.000 117 21244.83 251.77 42963.40 47929.75 2018-04-27 17:40:42.000 117 21244.84 251.77 42963.40 47929.75 2018-04-27 17:40:43.000 117 21244.85 251.79 42963.39 47929.76 2018-04-27 17:40:44.000 117 21244.84 251.79 42963.38 47929.74 2018-04-27 17:40:45.000 117 21244.82 251.81 42963.38 47929.75 2018-04-27 17:40:46.000 117 21244.83 251.82 42963.38 47929.74 2018-04-27 17:40:47.000 117 21244.83 251.82 42963.35 47929.74 2018-04-27 17:40:48.000 117 21244.80 251.83 42963.37 47929.71 2018-04-27 17:40:49.000 117 21244.78 251.82 42963.38 47929.69 2018-04-27 17:40:50.000 117 21244.74 251.83 42963.33 47929.68 2018-04-27 17:40:51.000 117 21244.72 251.85 42963.30 47929.66 2018-04-27 17:40:52.000 117 21244.73 251.85 42963.32 47929.63 2018-04-27 17:40:53.000 117 21244.67 251.84 42963.33 47929.66 2018-04-27 17:40:54.000 117 21244.64 251.82 42963.32 47929.61 2018-04-27 17:40:55.000 117 21244.64 251.83 42963.33 47929.60 2018-04-27 17:40:56.000 117 21244.61 251.85 42963.32 47929.60 2018-04-27 17:40:57.000 117 21244.60 251.87 42963.34 47929.59 2018-04-27 17:40:58.000 117 21244.60 251.85 42963.35 47929.56 2018-04-27 17:40:59.000 117 21244.59 251.83 42963.32 47929.56 2018-04-27 17:41:00.000 117 21244.57 251.78 42963.33 47929.54 2018-04-27 17:41:01.000 117 21244.55 251.78 42963.32 47929.51 2018-04-27 17:41:02.000 117 21244.55 251.81 42963.34 47929.55 2018-04-27 17:41:03.000 117 21244.55 251.84 42963.33 47929.51 2018-04-27 17:41:04.000 117 21244.52 251.87 42963.28 47929.51 2018-04-27 17:41:05.000 117 21244.52 251.90 42963.26 47929.47 2018-04-27 17:41:06.000 117 21244.53 251.95 42963.22 47929.46 2018-04-27 17:41:07.000 117 21244.51 251.96 42963.22 47929.45 2018-04-27 17:41:08.000 117 21244.55 251.98 42963.17 47929.39 2018-04-27 17:41:09.000 117 21244.57 252.00 42963.13 47929.39 2018-04-27 17:41:10.000 117 21244.55 252.02 42963.10 47929.39 2018-04-27 17:41:11.000 117 21244.57 252.00 42963.09 47929.34 2018-04-27 17:41:12.000 117 21244.58 251.98 42963.10 47929.34 2018-04-27 17:41:13.000 117 21244.61 251.99 42963.10 47929.36 2018-04-27 17:41:14.000 117 21244.63 251.97 42963.10 47929.38 2018-04-27 17:41:15.000 117 21244.63 251.95 42963.09 47929.37 2018-04-27 17:41:16.000 117 21244.59 251.97 42963.12 47929.36 2018-04-27 17:41:17.000 117 21244.63 251.95 42963.15 47929.37 2018-04-27 17:41:18.000 117 21244.64 251.94 42963.15 47929.39 2018-04-27 17:41:19.000 117 21244.63 251.92 42963.15 47929.38 2018-04-27 17:41:20.000 117 21244.60 251.90 42963.16 47929.42 2018-04-27 17:41:21.000 117 21244.57 251.89 42963.16 47929.39 2018-04-27 17:41:22.000 117 21244.56 251.87 42963.18 47929.42 2018-04-27 17:41:23.000 117 21244.57 251.85 42963.19 47929.38 2018-04-27 17:41:24.000 117 21244.58 251.83 42963.22 47929.42 2018-04-27 17:41:25.000 117 21244.59 251.76 42963.21 47929.44 2018-04-27 17:41:26.000 117 21244.60 251.72 42963.25 47929.49 2018-04-27 17:41:27.000 117 21244.59 251.70 42963.31 47929.48 2018-04-27 17:41:28.000 117 21244.58 251.70 42963.28 47929.49 2018-04-27 17:41:29.000 117 21244.56 251.70 42963.31 47929.53 2018-04-27 17:41:30.000 117 21244.58 251.70 42963.28 47929.53 2018-04-27 17:41:31.000 117 21244.61 251.71 42963.29 47929.52 2018-04-27 17:41:32.000 117 21244.56 251.71 42963.31 47929.53 2018-04-27 17:41:33.000 117 21244.57 251.71 42963.29 47929.55 2018-04-27 17:41:34.000 117 21244.56 251.72 42963.29 47929.50 2018-04-27 17:41:35.000 117 21244.53 251.72 42963.24 47929.50 2018-04-27 17:41:36.000 117 21244.54 251.72 42963.25 47929.50 2018-04-27 17:41:37.000 117 21244.49 251.74 42963.26 47929.45 2018-04-27 17:41:38.000 117 21244.51 251.73 42963.27 47929.47 2018-04-27 17:41:39.000 117 21244.49 251.75 42963.22 47929.44 2018-04-27 17:41:40.000 117 21244.51 251.74 42963.23 47929.45 2018-04-27 17:41:41.000 117 21244.50 251.77 42963.27 47929.42 2018-04-27 17:41:42.000 117 21244.48 251.80 42963.22 47929.46 2018-04-27 17:41:43.000 117 21244.48 251.81 42963.22 47929.45 2018-04-27 17:41:44.000 117 21244.48 251.82 42963.21 47929.41 2018-04-27 17:41:45.000 117 21244.44 251.85 42963.21 47929.37 2018-04-27 17:41:46.000 117 21244.43 251.87 42963.18 47929.38 2018-04-27 17:41:47.000 117 21244.43 251.85 42963.15 47929.32 2018-04-27 17:41:48.000 117 21244.44 251.83 42963.15 47929.35 2018-04-27 17:41:49.000 117 21244.42 251.81 42963.19 47929.34 2018-04-27 17:41:50.000 117 21244.41 251.88 42963.14 47929.33 2018-04-27 17:41:51.000 117 21244.40 251.92 42963.09 47929.28 2018-04-27 17:41:52.000 117 21244.41 251.93 42963.06 47929.26 2018-04-27 17:41:53.000 117 21244.38 251.93 42963.01 47929.24 2018-04-27 17:41:54.000 117 21244.40 251.93 42963.02 47929.24 2018-04-27 17:41:55.000 117 21244.41 251.91 42963.00 47929.18 2018-04-27 17:41:56.000 117 21244.44 251.89 42962.98 47929.21 2018-04-27 17:41:57.000 117 21244.44 251.94 42962.99 47929.18 2018-04-27 17:41:58.000 117 21244.45 252.00 42962.95 47929.19 2018-04-27 17:41:59.000 117 21244.46 252.00 42962.92 47929.16 2018-04-27 17:42:00.000 117 21244.47 251.99 42962.90 47929.16 2018-04-27 17:42:01.000 117 21244.53 251.97 42962.91 47929.14 2018-04-27 17:42:02.000 117 21244.54 251.93 42962.94 47929.17 2018-04-27 17:42:03.000 117 21244.58 251.91 42962.96 47929.21 2018-04-27 17:42:04.000 117 21244.61 251.94 42962.96 47929.21 2018-04-27 17:42:05.000 117 21244.61 251.98 42962.96 47929.24 2018-04-27 17:42:06.000 117 21244.62 252.02 42962.95 47929.23 2018-04-27 17:42:07.000 117 21244.60 252.01 42962.96 47929.24 2018-04-27 17:42:08.000 117 21244.61 251.99 42962.92 47929.24 2018-04-27 17:42:09.000 117 21244.61 251.97 42962.94 47929.21 2018-04-27 17:42:10.000 117 21244.58 251.97 42962.96 47929.23 2018-04-27 17:42:11.000 117 21244.58 251.95 42962.96 47929.24 2018-04-27 17:42:12.000 117 21244.57 251.95 42963.02 47929.25 2018-04-27 17:42:13.000 117 21244.59 251.93 42963.02 47929.25 2018-04-27 17:42:14.000 117 21244.56 251.92 42963.03 47929.28 2018-04-27 17:42:15.000 117 21244.55 251.91 42963.05 47929.30 2018-04-27 17:42:16.000 117 21244.59 251.90 42963.04 47929.31 2018-04-27 17:42:17.000 117 21244.59 251.90 42963.06 47929.31 2018-04-27 17:42:18.000 117 21244.59 251.88 42963.04 47929.34 2018-04-27 17:42:19.000 117 21244.58 251.88 42963.06 47929.32 2018-04-27 17:42:20.000 117 21244.59 251.89 42963.09 47929.38 2018-04-27 17:42:21.000 117 21244.66 251.88 42963.08 47929.38 2018-04-27 17:42:22.000 117 21244.74 251.85 42963.07 47929.40 2018-04-27 17:42:23.000 117 21244.75 251.86 42963.11 47929.41 2018-04-27 17:42:24.000 117 21244.78 251.84 42963.15 47929.46 2018-04-27 17:42:25.000 117 21244.80 251.83 42963.13 47929.50 2018-04-27 17:42:26.000 117 21244.83 251.81 42963.18 47929.53 2018-04-27 17:42:27.000 117 21244.89 251.80 42963.21 47929.58 2018-04-27 17:42:28.000 117 21244.94 251.79 42963.20 47929.61 2018-04-27 17:42:29.000 117 21244.95 251.79 42963.25 47929.64 2018-04-27 17:42:30.000 117 21244.97 251.78 42963.31 47929.68 2018-04-27 17:42:31.000 117 21245.01 251.79 42963.32 47929.71 2018-04-27 17:42:32.000 117 21245.08 251.76 42963.32 47929.75 2018-04-27 17:42:33.000 117 21245.13 251.76 42963.34 47929.79 2018-04-27 17:42:34.000 117 21245.14 251.73 42963.35 47929.81 2018-04-27 17:42:35.000 117 21245.17 251.74 42963.46 47929.87 2018-04-27 17:42:36.000 117 21245.17 251.74 42963.46 47929.89 2018-04-27 17:42:37.000 117 21245.20 251.71 42963.47 47929.90 2018-04-27 17:42:38.000 117 21245.23 251.72 42963.49 47929.92 2018-04-27 17:42:39.000 117 21245.24 251.74 42963.48 47929.97 2018-04-27 17:42:40.000 117 21245.23 251.78 42963.47 47929.97 2018-04-27 17:42:41.000 117 21245.23 251.79 42963.50 47929.95 2018-04-27 17:42:42.000 117 21245.25 251.79 42963.52 47929.99 2018-04-27 17:42:43.000 117 21245.22 251.77 42963.51 47930.01 2018-04-27 17:42:44.000 117 21245.23 251.82 42963.47 47930.00 2018-04-27 17:42:45.000 117 21245.24 251.88 42963.45 47930.00 2018-04-27 17:42:46.000 117 21245.24 251.89 42963.44 47929.97 2018-04-27 17:42:47.000 117 21245.23 251.88 42963.45 47929.95 2018-04-27 17:42:48.000 117 21245.26 251.89 42963.47 47929.95 2018-04-27 17:42:49.000 117 21245.32 251.90 42963.45 47929.97 2018-04-27 17:42:50.000 117 21245.35 251.90 42963.45 47930.02 2018-04-27 17:42:51.000 117 21245.41 251.88 42963.44 47930.03 2018-04-27 17:42:52.000 117 21245.43 251.87 42963.51 47930.05 2018-04-27 17:42:53.000 117 21245.42 251.89 42963.50 47930.06 2018-04-27 17:42:54.000 117 21245.43 251.92 42963.49 47930.07 2018-04-27 17:42:55.000 117 21245.48 251.94 42963.47 47930.11 2018-04-27 17:42:56.000 117 21245.51 251.96 42963.48 47930.08 2018-04-27 17:42:57.000 117 21245.53 251.96 42963.44 47930.07 2018-04-27 17:42:58.000 117 21245.47 251.97 42963.42 47930.06 2018-04-27 17:42:59.000 117 21245.44 252.03 42963.38 47930.01 2018-04-27 17:43:00.000 117 21245.41 252.06 42963.36 47930.02 2018-04-27 17:43:01.000 117 21245.44 252.03 42963.37 47930.00 2018-04-27 17:43:02.000 117 21245.42 252.05 42963.34 47929.97 2018-04-27 17:43:03.000 117 21245.46 252.04 42963.34 47929.95 2018-04-27 17:43:04.000 117 21245.50 252.05 42963.36 47929.98 2018-04-27 17:43:05.000 117 21245.50 252.09 42963.33 47930.00 2018-04-27 17:43:06.000 117 21245.53 252.09 42963.29 47929.97 2018-04-27 17:43:07.000 117 21245.56 252.08 42963.31 47929.96 2018-04-27 17:43:08.000 117 21245.61 252.06 42963.35 47930.01 2018-04-27 17:43:09.000 117 21245.60 252.06 42963.35 47930.06 2018-04-27 17:43:10.000 117 21245.61 252.09 42963.34 47930.05 2018-04-27 17:43:11.000 117 21245.61 252.09 42963.34 47930.06 2018-04-27 17:43:12.000 117 21245.62 252.09 42963.39 47930.03 2018-04-27 17:43:13.000 117 21245.62 252.07 42963.38 47930.08 2018-04-27 17:43:14.000 117 21245.64 252.07 42963.40 47930.07 2018-04-27 17:43:15.000 117 21245.68 252.07 42963.45 47930.09 2018-04-27 17:43:16.000 117 21245.67 252.10 42963.43 47930.12 2018-04-27 17:43:17.000 117 21245.65 252.10 42963.43 47930.11 2018-04-27 17:43:18.000 117 21245.60 252.12 42963.42 47930.11 2018-04-27 17:43:19.000 117 21245.61 252.15 42963.44 47930.12 2018-04-27 17:43:20.000 117 21245.67 252.16 42963.42 47930.13 2018-04-27 17:43:21.000 117 21245.71 252.17 42963.41 47930.12 2018-04-27 17:43:22.000 117 21245.73 252.20 42963.41 47930.15 2018-04-27 17:43:23.000 117 21245.70 252.22 42963.38 47930.15 2018-04-27 17:43:24.000 117 21245.71 252.25 42963.39 47930.14 2018-04-27 17:43:25.000 117 21245.68 252.28 42963.41 47930.15 2018-04-27 17:43:26.000 117 21245.71 252.34 42963.45 47930.15 2018-04-27 17:43:27.000 117 21245.71 252.36 42963.44 47930.15 2018-04-27 17:43:28.000 117 21245.74 252.37 42963.39 47930.12 2018-04-27 17:43:29.000 117 21245.73 252.38 42963.38 47930.15 2018-04-27 17:43:30.000 117 21245.76 252.37 42963.39 47930.14 2018-04-27 17:43:31.000 117 21245.76 252.37 42963.39 47930.12 2018-04-27 17:43:32.000 117 21245.76 252.38 42963.40 47930.14 2018-04-27 17:43:33.000 117 21245.72 252.39 42963.39 47930.15 2018-04-27 17:43:34.000 117 21245.72 252.38 42963.37 47930.15 2018-04-27 17:43:35.000 117 21245.73 252.37 42963.40 47930.14 2018-04-27 17:43:36.000 117 21245.71 252.35 42963.41 47930.15 2018-04-27 17:43:37.000 117 21245.70 252.37 42963.42 47930.14 2018-04-27 17:43:38.000 117 21245.72 252.37 42963.44 47930.15 2018-04-27 17:43:39.000 117 21245.72 252.36 42963.44 47930.16 2018-04-27 17:43:40.000 117 21245.71 252.36 42963.46 47930.16 2018-04-27 17:43:41.000 117 21245.72 252.37 42963.47 47930.14 2018-04-27 17:43:42.000 117 21245.70 252.42 42963.47 47930.18 2018-04-27 17:43:43.000 117 21245.68 252.42 42963.48 47930.19 2018-04-27 17:43:44.000 117 21245.65 252.43 42963.47 47930.16 2018-04-27 17:43:45.000 117 21245.65 252.44 42963.49 47930.15 2018-04-27 17:43:46.000 117 21245.67 252.46 42963.48 47930.15 2018-04-27 17:43:47.000 117 21245.67 252.46 42963.45 47930.15 2018-04-27 17:43:48.000 117 21245.67 252.48 42963.48 47930.18 2018-04-27 17:43:49.000 117 21245.72 252.49 42963.51 47930.17 2018-04-27 17:43:50.000 117 21245.74 252.52 42963.48 47930.20 2018-04-27 17:43:51.000 117 21245.71 252.53 42963.48 47930.18 2018-04-27 17:43:52.000 117 21245.69 252.57 42963.44 47930.18 2018-04-27 17:43:53.000 117 21245.70 252.58 42963.44 47930.21 2018-04-27 17:43:54.000 117 21245.72 252.53 42963.46 47930.19 2018-04-27 17:43:55.000 117 21245.71 252.55 42963.44 47930.18 2018-04-27 17:43:56.000 117 21245.71 252.57 42963.48 47930.19 2018-04-27 17:43:57.000 117 21245.75 252.57 42963.46 47930.18 2018-04-27 17:43:58.000 117 21245.78 252.60 42963.42 47930.22 2018-04-27 17:43:59.000 117 21245.79 252.61 42963.41 47930.17 2018-04-27 17:44:00.000 117 21245.78 252.61 42963.44 47930.21 2018-04-27 17:44:01.000 117 21245.74 252.65 42963.48 47930.20 2018-04-27 17:44:02.000 117 21245.69 252.69 42963.44 47930.17 2018-04-27 17:44:03.000 117 21245.64 252.79 42963.38 47930.17 2018-04-27 17:44:04.000 117 21245.64 252.85 42963.31 47930.08 2018-04-27 17:44:05.000 117 21245.63 252.85 42963.30 47930.01 2018-04-27 17:44:06.000 117 21245.64 252.82 42963.29 47930.00 2018-04-27 17:44:07.000 117 21245.66 252.83 42963.29 47929.97 2018-04-27 17:44:08.000 117 21245.67 252.85 42963.27 47929.99 2018-04-27 17:44:09.000 117 21245.66 252.88 42963.27 47929.96 2018-04-27 17:44:10.000 117 21245.65 252.88 42963.27 47929.95 2018-04-27 17:44:11.000 117 21245.62 252.87 42963.30 47929.93 2018-04-27 17:44:12.000 117 21245.62 252.89 42963.27 47929.95 2018-04-27 17:44:13.000 117 21245.58 252.90 42963.26 47929.90 2018-04-27 17:44:14.000 117 21245.55 252.90 42963.21 47929.92 2018-04-27 17:44:15.000 117 21245.55 252.91 42963.18 47929.92 2018-04-27 17:44:16.000 117 21245.53 252.92 42963.20 47929.86 2018-04-27 17:44:17.000 117 21245.56 252.92 42963.21 47929.88 2018-04-27 17:44:18.000 117 21245.54 252.95 42963.23 47929.88 2018-04-27 17:44:19.000 117 21245.53 252.94 42963.20 47929.87 2018-04-27 17:44:20.000 117 21245.52 252.94 42963.19 47929.85 2018-04-27 17:44:21.000 117 21245.57 252.92 42963.17 47929.86 2018-04-27 17:44:22.000 117 21245.59 252.87 42963.21 47929.89 2018-04-27 17:44:23.000 117 21245.62 252.83 42963.27 47929.93 2018-04-27 17:44:24.000 117 21245.64 252.79 42963.29 47929.93 2018-04-27 17:44:25.000 117 21245.64 252.79 42963.31 47929.98 2018-04-27 17:44:26.000 117 21245.65 252.78 42963.34 47930.02 2018-04-27 17:44:27.000 117 21245.67 252.79 42963.36 47930.09 2018-04-27 17:44:28.000 117 21245.62 252.83 42963.38 47930.09 2018-04-27 17:44:29.000 117 21245.60 252.84 42963.40 47930.08 2018-04-27 17:44:30.000 117 21245.56 252.84 42963.43 47930.06 2018-04-27 17:44:31.000 117 21245.51 252.83 42963.45 47930.08 2018-04-27 17:44:32.000 117 21245.51 252.87 42963.42 47930.07 2018-04-27 17:44:33.000 117 21245.49 252.85 42963.44 47930.07 2018-04-27 17:44:34.000 117 21245.49 252.85 42963.41 47930.03 2018-04-27 17:44:35.000 117 21245.46 252.89 42963.40 47930.06 2018-04-27 17:44:36.000 117 21245.46 252.90 42963.41 47930.02 2018-04-27 17:44:37.000 117 21245.44 252.86 42963.39 47930.00 2018-04-27 17:44:38.000 117 21245.46 252.85 42963.42 47930.04 2018-04-27 17:44:39.000 117 21245.47 252.87 42963.44 47930.04 2018-04-27 17:44:40.000 117 21245.48 252.86 42963.45 47930.04 2018-04-27 17:44:41.000 117 21245.45 252.87 42963.44 47930.05 2018-04-27 17:44:42.000 117 21245.43 252.88 42963.47 47930.06 2018-04-27 17:44:43.000 117 21245.42 252.90 42963.47 47930.05 2018-04-27 17:44:44.000 117 21245.44 252.91 42963.46 47930.04 2018-04-27 17:44:45.000 117 21245.45 252.94 42963.45 47930.06 2018-04-27 17:44:46.000 117 21245.42 252.96 42963.43 47930.05 2018-04-27 17:44:47.000 117 21245.36 253.02 42963.40 47930.00 2018-04-27 17:44:48.000 117 21245.29 253.09 42963.36 47929.98 2018-04-27 17:44:49.000 117 21245.26 253.12 42963.33 47929.91 2018-04-27 17:44:50.000 117 21245.22 253.12 42963.32 47929.88 2018-04-27 17:44:51.000 117 21245.23 253.11 42963.28 47929.82 2018-04-27 17:44:52.000 117 21245.23 253.12 42963.24 47929.81 2018-04-27 17:44:53.000 117 21245.21 253.10 42963.24 47929.79 2018-04-27 17:44:54.000 117 21245.19 253.08 42963.24 47929.80 2018-04-27 17:44:55.000 117 21245.19 253.08 42963.28 47929.78 2018-04-27 17:44:56.000 117 21245.15 253.08 42963.25 47929.74 2018-04-27 17:44:57.000 117 21245.20 253.04 42963.22 47929.73 2018-04-27 17:44:58.000 117 21245.25 252.99 42963.27 47929.78 2018-04-27 17:44:59.000 117 21245.23 252.98 42963.29 47929.80 2018-04-27 17:45:00.000 117 21245.22 252.99 42963.31 47929.83 2018-04-27 17:45:01.000 117 21245.20 253.03 42963.31 47929.86 2018-04-27 17:45:02.000 117 21245.17 253.10 42963.30 47929.80 2018-04-27 17:45:03.000 117 21245.15 253.11 42963.29 47929.81 2018-04-27 17:45:04.000 117 21245.17 253.09 42963.27 47929.78 2018-04-27 17:45:05.000 117 21245.19 253.11 42963.23 47929.75 2018-04-27 17:45:06.000 117 21245.18 253.09 42963.23 47929.78 2018-04-27 17:45:07.000 117 21245.19 253.04 42963.23 47929.76 2018-04-27 17:45:08.000 117 21245.20 253.01 42963.29 47929.78 2018-04-27 17:45:09.000 117 21245.17 253.00 42963.31 47929.78 2018-04-27 17:45:10.000 117 21245.18 252.98 42963.33 47929.81 2018-04-27 17:45:11.000 117 21245.21 252.99 42963.31 47929.85 2018-04-27 17:45:12.000 117 21245.20 253.02 42963.30 47929.85 2018-04-27 17:45:13.000 117 21245.21 253.04 42963.28 47929.85 2018-04-27 17:45:14.000 117 21245.23 253.09 42963.29 47929.83 2018-04-27 17:45:15.000 117 21245.23 253.08 42963.28 47929.84 2018-04-27 17:45:16.000 117 21245.24 253.07 42963.27 47929.83 2018-04-27 17:45:17.000 117 21245.24 253.06 42963.28 47929.82 2018-04-27 17:45:18.000 117 21245.22 253.04 42963.28 47929.81 2018-04-27 17:45:19.000 117 21245.20 253.06 42963.30 47929.84 2018-04-27 17:45:20.000 117 21245.17 253.06 42963.31 47929.82 2018-04-27 17:45:21.000 117 21245.12 253.08 42963.31 47929.80 2018-04-27 17:45:22.000 117 21245.09 253.06 42963.31 47929.80 2018-04-27 17:45:23.000 117 21245.05 253.05 42963.33 47929.78 2018-04-27 17:45:24.000 117 21245.04 253.05 42963.36 47929.81 2018-04-27 17:45:25.000 117 21244.99 253.05 42963.37 47929.82 2018-04-27 17:45:26.000 117 21244.98 253.03 42963.40 47929.82 2018-04-27 17:45:27.000 117 21244.99 253.02 42963.45 47929.82 2018-04-27 17:45:28.000 117 21244.97 252.99 42963.45 47929.85 2018-04-27 17:45:29.000 117 21244.95 252.96 42963.48 47929.82 2018-04-27 17:45:30.000 117 21244.91 252.95 42963.50 47929.85 2018-04-27 17:45:31.000 117 21244.88 252.98 42963.50 47929.88 2018-04-27 17:45:32.000 117 21244.86 252.98 42963.47 47929.88 2018-04-27 17:45:33.000 117 21244.84 253.00 42963.47 47929.86 2018-04-27 17:45:34.000 117 21244.82 252.97 42963.49 47929.80 2018-04-27 17:45:35.000 117 21244.77 252.97 42963.50 47929.79 2018-04-27 17:45:36.000 117 21244.75 252.93 42963.45 47929.81 2018-04-27 17:45:37.000 117 21244.76 252.89 42963.50 47929.81 2018-04-27 17:45:38.000 117 21244.75 252.86 42963.54 47929.83 2018-04-27 17:45:39.000 117 21244.74 252.79 42963.54 47929.84 2018-04-27 17:45:40.000 117 21244.78 252.74 42963.62 47929.86 2018-04-27 17:45:41.000 117 21244.84 252.67 42963.70 47929.94 2018-04-27 17:45:42.000 117 21244.88 252.62 42963.72 47929.99 2018-04-27 17:45:43.000 117 21244.90 252.57 42963.74 47930.05 2018-04-27 17:45:44.000 117 21244.94 252.55 42963.77 47930.10 2018-04-27 17:45:45.000 117 21244.98 252.54 42963.80 47930.15 2018-04-27 17:45:46.000 117 21245.02 252.52 42963.83 47930.17 2018-04-27 17:45:47.000 117 21245.05 252.53 42963.86 47930.23 2018-04-27 17:45:48.000 117 21245.06 252.56 42963.86 47930.30 2018-04-27 17:45:49.000 117 21245.04 252.61 42963.82 47930.27 2018-04-27 17:45:50.000 117 21245.02 252.67 42963.80 47930.27 2018-04-27 17:45:51.000 117 21245.03 252.69 42963.79 47930.23 2018-04-27 17:45:52.000 117 21245.05 252.68 42963.80 47930.22 2018-04-27 17:45:53.000 117 21245.05 252.65 42963.78 47930.21 2018-04-27 17:45:54.000 117 21245.03 252.66 42963.78 47930.22 2018-04-27 17:45:55.000 117 21245.01 252.66 42963.81 47930.23 2018-04-27 17:45:56.000 117 21244.98 252.67 42963.78 47930.18 2018-04-27 17:45:57.000 117 21244.96 252.68 42963.78 47930.16 2018-04-27 17:45:58.000 117 21244.96 252.69 42963.79 47930.20 2018-04-27 17:45:59.000 117 21244.97 252.66 42963.85 47930.21 2018-04-27 17:46:00.000 117 21245.03 252.59 42963.88 47930.21 2018-04-27 17:46:01.000 117 21245.07 252.53 42963.93 47930.30 2018-04-27 17:46:02.000 117 21245.10 252.51 42963.95 47930.34 2018-04-27 17:46:03.000 117 21245.13 252.55 42963.96 47930.37 2018-04-27 17:46:04.000 117 21245.16 252.59 42963.96 47930.42 2018-04-27 17:46:05.000 117 21245.17 252.58 42963.97 47930.44 2018-04-27 17:46:06.000 117 21245.19 252.60 42963.98 47930.41 2018-04-27 17:46:07.000 117 21245.17 252.62 42963.96 47930.40 2018-04-27 17:46:08.000 117 21245.16 252.61 42963.96 47930.41 2018-04-27 17:46:09.000 117 21245.16 252.60 42963.97 47930.38 2018-04-27 17:46:10.000 117 21245.15 252.58 42963.99 47930.38 2018-04-27 17:46:11.000 117 21245.16 252.54 42963.99 47930.41 2018-04-27 17:46:12.000 117 21245.18 252.53 42964.04 47930.44 2018-04-27 17:46:13.000 117 21245.15 252.52 42964.04 47930.47 2018-04-27 17:46:14.000 117 21245.07 252.51 42964.05 47930.43 2018-04-27 17:46:15.000 117 21245.02 252.53 42964.02 47930.43 2018-04-27 17:46:16.000 117 21244.95 252.55 42964.07 47930.43 2018-04-27 17:46:17.000 117 21244.86 252.63 42964.00 47930.38 2018-04-27 17:46:18.000 117 21244.78 252.71 42963.96 47930.30 2018-04-27 17:46:19.000 117 21244.71 252.79 42963.86 47930.23 2018-04-27 17:46:20.000 117 21244.71 252.84 42963.81 47930.14 2018-04-27 17:46:21.000 117 21244.67 252.88 42963.74 47930.07 2018-04-27 17:46:22.000 117 21244.67 252.87 42963.75 47930.01 2018-04-27 17:46:23.000 117 21244.68 252.87 42963.73 47929.96 2018-04-27 17:46:24.000 117 21244.66 252.89 42963.68 47929.93 2018-04-27 17:46:25.000 117 21244.65 252.87 42963.67 47929.91 2018-04-27 17:46:26.000 117 21244.63 252.85 42963.65 47929.88 2018-04-27 17:46:27.000 117 21244.62 252.81 42963.63 47929.88 2018-04-27 17:46:28.000 117 21244.65 252.76 42963.64 47929.89 2018-04-27 17:46:29.000 117 21244.65 252.74 42963.66 47929.90 2018-04-27 17:46:30.000 117 21244.66 252.71 42963.68 47929.90 2018-04-27 17:46:31.000 117 21244.64 252.73 42963.70 47929.92 2018-04-27 17:46:32.000 117 21244.62 252.74 42963.68 47929.93 2018-04-27 17:46:33.000 117 21244.62 252.70 42963.70 47929.92 2018-04-27 17:46:34.000 117 21244.59 252.69 42963.72 47929.89 2018-04-27 17:46:35.000 117 21244.58 252.70 42963.72 47929.92 2018-04-27 17:46:36.000 117 21244.59 252.68 42963.71 47929.92 2018-04-27 17:46:37.000 117 21244.55 252.72 42963.75 47929.91 2018-04-27 17:46:38.000 117 21244.54 252.74 42963.76 47929.92 2018-04-27 17:46:39.000 117 21244.54 252.74 42963.70 47929.91 2018-04-27 17:46:40.000 117 21244.55 252.76 42963.70 47929.90 2018-04-27 17:46:41.000 117 21244.54 252.77 42963.71 47929.91 2018-04-27 17:46:42.000 117 21244.53 252.79 42963.71 47929.88 2018-04-27 17:46:43.000 117 21244.55 252.83 42963.67 47929.87 2018-04-27 17:46:44.000 117 21244.57 252.83 42963.68 47929.89 2018-04-27 17:46:45.000 117 21244.55 252.85 42963.66 47929.86 2018-04-27 17:46:46.000 117 21244.51 252.90 42963.63 47929.85 2018-04-27 17:46:47.000 117 21244.54 252.90 42963.63 47929.82 2018-04-27 17:46:48.000 117 21244.57 252.91 42963.63 47929.79 2018-04-27 17:46:49.000 117 21244.60 252.91 42963.62 47929.79 2018-04-27 17:46:50.000 117 21244.56 252.90 42963.61 47929.79 2018-04-27 17:46:51.000 117 21244.56 252.88 42963.60 47929.77 2018-04-27 17:46:52.000 117 21244.55 252.90 42963.57 47929.76 2018-04-27 17:46:53.000 117 21244.54 252.93 42963.57 47929.75 2018-04-27 17:46:54.000 117 21244.55 252.92 42963.56 47929.70 2018-04-27 17:46:55.000 117 21244.54 252.93 42963.53 47929.70 2018-04-27 17:46:56.000 117 21244.50 252.93 42963.51 47929.68 2018-04-27 17:46:57.000 117 21244.48 253.00 42963.50 47929.65 2018-04-27 17:46:58.000 117 21244.46 253.06 42963.46 47929.61 2018-04-27 17:46:59.000 117 21244.40 253.07 42963.41 47929.58 2018-04-27 17:47:00.000 117 21244.42 253.07 42963.37 47929.50 2018-04-27 17:47:01.000 117 21244.43 253.10 42963.32 47929.49 2018-04-27 17:47:02.000 117 21244.46 253.10 42963.30 47929.49 2018-04-27 17:47:03.000 117 21244.48 253.07 42963.30 47929.46 2018-04-27 17:47:04.000 117 21244.50 253.04 42963.28 47929.47 2018-04-27 17:47:05.000 117 21244.49 253.06 42963.28 47929.48 2018-04-27 17:47:06.000 117 21244.50 253.06 42963.28 47929.48 2018-04-27 17:47:07.000 117 21244.48 253.07 42963.29 47929.50 2018-04-27 17:47:08.000 117 21244.48 253.07 42963.26 47929.46 2018-04-27 17:47:09.000 117 21244.46 253.06 42963.29 47929.49 2018-04-27 17:47:10.000 117 21244.44 253.10 42963.28 47929.48 2018-04-27 17:47:11.000 117 21244.40 253.14 42963.26 47929.48 2018-04-27 17:47:12.000 117 21244.34 253.18 42963.25 47929.44 2018-04-27 17:47:13.000 117 21244.29 253.16 42963.22 47929.42 2018-04-27 17:47:14.000 117 21244.32 253.14 42963.24 47929.38 2018-04-27 17:47:15.000 117 21244.35 253.12 42963.27 47929.40 2018-04-27 17:47:16.000 117 21244.36 253.15 42963.27 47929.39 2018-04-27 17:47:17.000 117 21244.41 253.20 42963.25 47929.45 2018-04-27 17:47:18.000 117 21244.47 253.19 42963.27 47929.46 2018-04-27 17:47:19.000 117 21244.50 253.17 42963.24 47929.44 2018-04-27 17:47:20.000 117 21244.53 253.15 42963.22 47929.46 2018-04-27 17:47:21.000 117 21244.53 253.17 42963.20 47929.45 2018-04-27 17:47:22.000 117 21244.60 253.16 42963.22 47929.44 2018-04-27 17:47:23.000 117 21244.65 253.12 42963.22 47929.49 2018-04-27 17:47:24.000 117 21244.68 253.07 42963.22 47929.50 2018-04-27 17:47:25.000 117 21244.66 253.05 42963.24 47929.53 2018-04-27 17:47:26.000 117 21244.67 253.04 42963.26 47929.58 2018-04-27 17:47:27.000 117 21244.66 253.07 42963.28 47929.59 2018-04-27 17:47:28.000 117 21244.62 253.11 42963.26 47929.57 2018-04-27 17:47:29.000 117 21244.62 253.15 42963.22 47929.57 2018-04-27 17:47:30.000 117 21244.60 253.16 42963.25 47929.56 2018-04-27 17:47:31.000 117 21244.61 253.17 42963.27 47929.52 2018-04-27 17:47:32.000 117 21244.59 253.20 42963.26 47929.51 2018-04-27 17:47:33.000 117 21244.56 253.22 42963.24 47929.55 2018-04-27 17:47:34.000 117 21244.55 253.23 42963.23 47929.50 2018-04-27 17:47:35.000 117 21244.51 253.23 42963.24 47929.48 2018-04-27 17:47:36.000 117 21244.53 253.28 42963.23 47929.47 2018-04-27 17:47:37.000 117 21244.53 253.33 42963.20 47929.45 2018-04-27 17:47:38.000 117 21244.53 253.40 42963.16 47929.45 2018-04-27 17:47:39.000 117 21244.48 253.49 42963.11 47929.38 2018-04-27 17:47:40.000 117 21244.48 253.53 42963.06 47929.34 2018-04-27 17:47:41.000 117 21244.45 253.54 42963.04 47929.31 2018-04-27 17:47:42.000 117 21244.45 253.52 42963.04 47929.29 2018-04-27 17:47:43.000 117 21244.44 253.48 42963.03 47929.21 2018-04-27 17:47:44.000 117 21244.43 253.46 42963.02 47929.23 2018-04-27 17:47:45.000 117 21244.39 253.48 42963.01 47929.21 2018-04-27 17:47:46.000 117 21244.41 253.46 42963.04 47929.20 2018-04-27 17:47:47.000 117 21244.39 253.48 42963.00 47929.22 2018-04-27 17:47:48.000 117 21244.37 253.52 42962.99 47929.17 2018-04-27 17:47:49.000 117 21244.37 253.55 42962.94 47929.18 2018-04-27 17:47:50.000 117 21244.36 253.54 42962.92 47929.12 2018-04-27 17:47:51.000 117 21244.36 253.51 42962.91 47929.10 2018-04-27 17:47:52.000 117 21244.35 253.51 42962.88 47929.09 2018-04-27 17:47:53.000 117 21244.31 253.50 42962.86 47929.06 2018-04-27 17:47:54.000 117 21244.30 253.45 42962.85 47929.03 2018-04-27 17:47:55.000 117 21244.30 253.46 42962.81 47929.01 2018-04-27 17:47:56.000 117 21244.31 253.46 42962.77 47928.97 2018-04-27 17:47:57.000 117 21244.29 253.48 42962.73 47928.98 2018-04-27 17:47:58.000 117 21244.29 253.46 42962.73 47928.90 2018-04-27 17:47:59.000 117 21244.30 253.48 42962.67 47928.88 2018-04-27 17:48:00.000 117 21244.31 253.46 42962.65 47928.87 2018-04-27 17:48:01.000 117 21244.30 253.44 42962.65 47928.82 2018-04-27 17:48:02.000 117 21244.33 253.40 42962.64 47928.83 2018-04-27 17:48:03.000 117 21244.34 253.38 42962.66 47928.84 2018-04-27 17:48:04.000 117 21244.34 253.32 42962.67 47928.86 2018-04-27 17:48:05.000 117 21244.38 253.25 42962.70 47928.89 2018-04-27 17:48:06.000 117 21244.44 253.21 42962.76 47928.92 2018-04-27 17:48:07.000 117 21244.47 253.17 42962.78 47928.99 2018-04-27 17:48:08.000 117 21244.47 253.13 42962.80 47929.03 2018-04-27 17:48:09.000 117 21244.52 253.12 42962.83 47929.06 2018-04-27 17:48:10.000 117 21244.53 253.12 42962.86 47929.10 2018-04-27 17:48:11.000 117 21244.53 253.09 42962.89 47929.12 2018-04-27 17:48:12.000 117 21244.61 253.07 42962.92 47929.16 2018-04-27 17:48:13.000 117 21244.61 253.10 42962.92 47929.18 2018-04-27 17:48:14.000 117 21244.63 253.12 42962.93 47929.20 2018-04-27 17:48:15.000 117 21244.66 253.11 42962.95 47929.21 2018-04-27 17:48:16.000 117 21244.65 253.10 42962.91 47929.25 2018-04-27 17:48:17.000 117 21244.66 253.11 42962.91 47929.22 2018-04-27 17:48:18.000 117 21244.68 253.13 42962.91 47929.20 2018-04-27 17:48:19.000 117 21244.65 253.11 42962.92 47929.24 2018-04-27 17:48:20.000 117 21244.63 253.09 42962.92 47929.23 2018-04-27 17:48:21.000 117 21244.65 253.10 42962.94 47929.22 2018-04-27 17:48:22.000 117 21244.63 253.11 42962.92 47929.22 2018-04-27 17:48:23.000 117 21244.64 253.08 42962.92 47929.22 2018-04-27 17:48:24.000 117 21244.64 253.06 42962.89 47929.20 2018-04-27 17:48:25.000 117 21244.65 253.07 42962.91 47929.23 2018-04-27 17:48:26.000 117 21244.67 253.08 42962.93 47929.23 2018-04-27 17:48:27.000 117 21244.65 253.11 42962.92 47929.23 2018-04-27 17:48:28.000 117 21244.66 253.11 42962.89 47929.20 2018-04-27 17:48:29.000 117 21244.70 253.08 42962.94 47929.23 2018-04-27 17:48:30.000 117 21244.73 253.07 42962.93 47929.24 2018-04-27 17:48:31.000 117 21244.75 253.05 42962.91 47929.23 2018-04-27 17:48:32.000 117 21244.80 253.04 42962.94 47929.28 2018-04-27 17:48:33.000 117 21244.77 253.06 42962.96 47929.29 2018-04-27 17:48:34.000 117 21244.77 253.02 42962.96 47929.31 2018-04-27 17:48:35.000 117 21244.79 253.00 42962.99 47929.32 2018-04-27 17:48:36.000 117 21244.76 253.01 42962.98 47929.32 2018-04-27 17:48:37.000 117 21244.81 253.00 42962.98 47929.35 2018-04-27 17:48:38.000 117 21244.82 252.98 42962.97 47929.33 2018-04-27 17:48:39.000 117 21244.83 252.96 42962.98 47929.38 2018-04-27 17:48:40.000 117 21244.82 252.95 42962.97 47929.37 2018-04-27 17:48:41.000 117 21244.83 252.93 42962.99 47929.38 2018-04-27 17:48:42.000 117 21244.84 252.88 42963.03 47929.39 2018-04-27 17:48:43.000 117 21244.82 252.85 42963.06 47929.39 2018-04-27 17:48:44.000 117 21244.85 252.86 42963.12 47929.42 2018-04-27 17:48:45.000 117 21244.88 252.88 42963.15 47929.45 2018-04-27 17:48:46.000 117 21244.89 252.86 42963.16 47929.49 2018-04-27 17:48:47.000 117 21244.92 252.85 42963.18 47929.53 2018-04-27 17:48:48.000 117 21244.96 252.84 42963.21 47929.59 2018-04-27 17:48:49.000 117 21245.02 252.81 42963.25 47929.64 2018-04-27 17:48:50.000 117 21245.07 252.79 42963.30 47929.70 2018-04-27 17:48:51.000 117 21245.17 252.75 42963.35 47929.79 2018-04-27 17:48:52.000 117 21245.27 252.71 42963.41 47929.82 2018-04-27 17:48:53.000 117 21245.33 252.69 42963.45 47929.92 2018-04-27 17:48:54.000 117 21245.42 252.66 42963.49 47930.00 2018-04-27 17:48:55.000 117 21245.45 252.60 42963.53 47930.04 2018-04-27 17:48:56.000 117 21245.48 252.59 42963.55 47930.10 2018-04-27 17:48:57.000 117 21245.49 252.59 42963.57 47930.15 2018-04-27 17:48:58.000 117 21245.49 252.59 42963.60 47930.16 2018-04-27 17:48:59.000 117 21245.51 252.59 42963.61 47930.20 2018-04-27 17:49:00.000 117 21245.53 252.59 42963.63 47930.20 2018-04-27 17:49:01.000 117 21245.49 252.59 42963.62 47930.22 2018-04-27 17:49:02.000 117 21245.48 252.58 42963.62 47930.23 2018-04-27 17:49:03.000 117 21245.45 252.60 42963.61 47930.22 2018-04-27 17:49:04.000 117 21245.43 252.59 42963.63 47930.22 2018-04-27 17:49:05.000 117 21245.41 252.58 42963.65 47930.22 2018-04-27 17:49:06.000 117 21245.36 252.62 42963.64 47930.21 2018-04-27 17:49:07.000 117 21245.35 252.62 42963.63 47930.20 2018-04-27 17:49:08.000 117 21245.33 252.63 42963.65 47930.17 2018-04-27 17:49:09.000 117 21245.29 252.65 42963.66 47930.17 2018-04-27 17:49:10.000 117 21245.28 252.64 42963.66 47930.18 2018-04-27 17:49:11.000 117 21245.22 252.68 42963.64 47930.12 2018-04-27 17:49:12.000 117 21245.25 252.68 42963.64 47930.16 2018-04-27 17:49:13.000 117 21245.22 252.69 42963.64 47930.12 2018-04-27 17:49:14.000 117 21245.21 252.70 42963.65 47930.14 2018-04-27 17:49:15.000 117 21245.21 252.72 42963.67 47930.11 2018-04-27 17:49:16.000 117 21245.18 252.75 42963.60 47930.10 2018-04-27 17:49:17.000 117 21245.22 252.75 42963.59 47930.07 2018-04-27 17:49:18.000 117 21245.23 252.78 42963.61 47930.04 2018-04-27 17:49:19.000 117 21245.20 252.81 42963.56 47930.04 2018-04-27 17:49:20.000 117 21245.17 252.79 42963.55 47930.02 2018-04-27 17:49:21.000 117 21245.16 252.79 42963.53 47930.04 2018-04-27 17:49:22.000 117 21245.13 252.79 42963.49 47929.99 2018-04-27 17:49:23.000 117 21245.09 252.77 42963.47 47929.96 2018-04-27 17:49:24.000 117 21245.10 252.74 42963.46 47929.91 2018-04-27 17:49:25.000 117 21245.05 252.76 42963.44 47929.89 2018-04-27 17:49:26.000 117 21245.05 252.74 42963.44 47929.84 2018-04-27 17:49:27.000 117 21245.09 252.67 42963.43 47929.89 2018-04-27 17:49:28.000 117 21245.09 252.63 42963.42 47929.87 2018-04-27 17:49:29.000 117 21245.11 252.60 42963.44 47929.88 2018-04-27 17:49:30.000 117 21245.17 252.59 42963.48 47929.89 2018-04-27 17:49:31.000 117 21245.17 252.55 42963.50 47929.93 2018-04-27 17:49:32.000 117 21245.19 252.50 42963.49 47929.94 2018-04-27 17:49:33.000 117 21245.22 252.51 42963.51 47929.95 2018-04-27 17:49:34.000 117 21245.21 252.56 42963.52 47930.00 2018-04-27 17:49:35.000 117 21245.17 252.59 42963.50 47929.99 2018-04-27 17:49:36.000 117 21245.18 252.63 42963.48 47929.94 2018-04-27 17:49:37.000 117 21245.17 252.69 42963.43 47929.92 2018-04-27 17:49:38.000 117 21245.14 252.73 42963.41 47929.88 2018-04-27 17:49:39.000 117 21245.11 252.78 42963.36 47929.84 2018-04-27 17:49:40.000 117 21245.09 252.78 42963.35 47929.79 2018-04-27 17:49:41.000 117 21245.04 252.81 42963.35 47929.77 2018-04-27 17:49:42.000 117 21245.00 252.86 42963.30 47929.75 2018-04-27 17:49:43.000 117 21244.99 252.92 42963.30 47929.75 2018-04-27 17:49:44.000 117 21244.89 252.98 42963.23 47929.68 2018-04-27 17:49:45.000 117 21244.84 253.04 42963.21 47929.61 2018-04-27 17:49:46.000 117 21244.77 253.04 42963.18 47929.57 2018-04-27 17:49:47.000 117 21244.70 253.02 42963.18 47929.50 2018-04-27 17:49:48.000 117 21244.69 253.00 42963.17 47929.50 2018-04-27 17:49:49.000 117 21244.64 252.97 42963.20 47929.47 2018-04-27 17:49:50.000 117 21244.60 252.99 42963.20 47929.47 2018-04-27 17:49:51.000 117 21244.56 253.03 42963.17 47929.44 2018-04-27 17:49:52.000 117 21244.54 253.03 42963.18 47929.40 2018-04-27 17:49:53.000 117 21244.51 253.07 42963.15 47929.41 2018-04-27 17:49:54.000 117 21244.47 253.11 42963.12 47929.35 2018-04-27 17:49:55.000 117 21244.46 253.15 42963.10 47929.30 2018-04-27 17:49:56.000 117 21244.42 253.15 42963.04 47929.25 2018-04-27 17:49:57.000 117 21244.41 253.11 42963.02 47929.23 2018-04-27 17:49:58.000 117 21244.38 253.08 42963.05 47929.21 2018-04-27 17:49:59.000 117 21244.37 253.08 42963.05 47929.23 2018-04-27 17:50:00.000 117 21244.35 253.08 42963.06 47929.22 2018-04-27 17:50:01.000 117 21244.34 253.12 42963.02 47929.19 2018-04-27 17:50:02.000 117 21244.33 253.10 42963.03 47929.16 2018-04-27 17:50:03.000 117 21244.33 253.05 42963.03 47929.14 2018-04-27 17:50:04.000 117 21244.33 253.02 42963.01 47929.14 2018-04-27 17:50:05.000 117 21244.33 253.00 42963.02 47929.16 2018-04-27 17:50:06.000 117 21244.34 252.98 42963.05 47929.17 2018-04-27 17:50:07.000 117 21244.38 252.97 42963.05 47929.19 2018-04-27 17:50:08.000 117 21244.40 252.94 42963.06 47929.21 2018-04-27 17:50:09.000 117 21244.38 252.89 42963.06 47929.22 2018-04-27 17:50:10.000 117 21244.35 252.86 42963.09 47929.24 2018-04-27 17:50:11.000 117 21244.33 252.82 42963.07 47929.21 2018-04-27 17:50:12.000 117 21244.29 252.81 42963.04 47929.19 2018-04-27 17:50:13.000 117 21244.27 252.85 42963.01 47929.15 2018-04-27 17:50:14.000 117 21244.23 252.84 42962.99 47929.12 2018-04-27 17:50:15.000 117 21244.21 252.81 42962.96 47929.11 2018-04-27 17:50:16.000 117 21244.20 252.78 42962.94 47929.09 2018-04-27 17:50:17.000 117 21244.20 252.81 42962.92 47929.06 2018-04-27 17:50:18.000 117 21244.17 252.84 42962.90 47929.03 2018-04-27 17:50:19.000 117 21244.15 252.87 42962.90 47929.01 2018-04-27 17:50:20.000 117 21244.14 252.93 42962.86 47928.98 2018-04-27 17:50:21.000 117 21244.11 253.04 42962.82 47928.98 2018-04-27 17:50:22.000 117 21244.05 253.16 42962.81 47928.91 2018-04-27 17:50:23.000 117 21244.02 253.26 42962.75 47928.84 2018-04-27 17:50:24.000 117 21243.97 253.33 42962.66 47928.76 2018-04-27 17:50:25.000 117 21243.95 253.38 42962.60 47928.69 2018-04-27 17:50:26.000 117 21243.92 253.40 42962.59 47928.64 2018-04-27 17:50:27.000 117 21243.93 253.41 42962.55 47928.61 2018-04-27 17:50:28.000 117 21243.96 253.39 42962.53 47928.57 2018-04-27 17:50:29.000 117 21244.01 253.39 42962.50 47928.57 2018-04-27 17:50:30.000 117 21244.06 253.35 42962.51 47928.62 2018-04-27 17:50:31.000 117 21244.16 253.29 42962.59 47928.62 2018-04-27 17:50:32.000 117 21244.26 253.22 42962.64 47928.69 2018-04-27 17:50:33.000 117 21244.35 253.18 42962.67 47928.81 2018-04-27 17:50:34.000 117 21244.41 253.18 42962.75 47928.87 2018-04-27 17:50:35.000 117 21244.54 253.14 42962.77 47928.96 2018-04-27 17:50:36.000 117 21244.60 253.12 42962.80 47929.05 2018-04-27 17:50:37.000 117 21244.71 253.05 42962.83 47929.10 2018-04-27 17:50:38.000 117 21244.86 252.97 42962.95 47929.22 2018-04-27 17:50:39.000 117 21244.94 252.93 42963.03 47929.35 2018-04-27 17:50:40.000 117 21245.01 252.90 42963.07 47929.42 2018-04-27 17:50:41.000 117 21245.06 252.87 42963.15 47929.55 2018-04-27 17:50:42.000 117 21245.13 252.84 42963.18 47929.58 2018-04-27 17:50:43.000 117 21245.17 252.87 42963.22 47929.66 2018-04-27 17:50:44.000 117 21245.18 252.89 42963.21 47929.69 2018-04-27 17:50:45.000 117 21245.21 252.89 42963.21 47929.74 2018-04-27 17:50:46.000 117 21245.20 252.91 42963.19 47929.75 2018-04-27 17:50:47.000 117 21245.16 253.01 42963.21 47929.74 2018-04-27 17:50:48.000 117 21245.08 253.09 42963.18 47929.69 2018-04-27 17:50:49.000 117 21245.03 253.16 42963.16 47929.63 2018-04-27 17:50:50.000 117 21244.95 253.21 42963.09 47929.57 2018-04-27 17:50:51.000 117 21244.88 253.24 42963.06 47929.51 2018-04-27 17:50:52.000 117 21244.85 253.29 42963.03 47929.44 2018-04-27 17:50:53.000 117 21244.82 253.29 42963.02 47929.37 2018-04-27 17:50:54.000 117 21244.75 253.26 42962.98 47929.33 2018-04-27 17:50:55.000 117 21244.70 253.26 42962.95 47929.30 2018-04-27 17:50:56.000 117 21244.62 253.25 42962.94 47929.22 2018-04-27 17:50:57.000 117 21244.54 253.25 42962.97 47929.24 2018-04-27 17:50:58.000 117 21244.51 253.22 42962.94 47929.22 2018-04-27 17:50:59.000 117 21244.47 253.23 42962.93 47929.18 2018-04-27 17:51:00.000 117 21244.45 253.23 42962.93 47929.14 2018-04-27 17:51:01.000 117 21244.41 253.22 42962.94 47929.17 2018-04-27 17:51:02.000 117 21244.39 253.23 42962.93 47929.14 2018-04-27 17:51:03.000 117 21244.41 253.27 42962.93 47929.13 2018-04-27 17:51:04.000 117 21244.39 253.31 42962.93 47929.15 2018-04-27 17:51:05.000 117 21244.39 253.34 42962.93 47929.14 2018-04-27 17:51:06.000 117 21244.40 253.37 42962.92 47929.13 2018-04-27 17:51:07.000 117 21244.36 253.40 42962.92 47929.15 2018-04-27 17:51:08.000 117 21244.38 253.44 42962.93 47929.11 2018-04-27 17:51:09.000 117 21244.37 253.50 42962.88 47929.10 2018-04-27 17:51:10.000 117 21244.37 253.55 42962.85 47929.10 2018-04-27 17:51:11.000 117 21244.31 253.64 42962.81 47929.09 2018-04-27 17:51:12.000 117 21244.32 253.72 42962.78 47929.04 2018-04-27 17:51:13.000 117 21244.34 253.75 42962.74 47928.97 2018-04-27 17:51:14.000 117 21244.33 253.76 42962.73 47928.94 2018-04-27 17:51:15.000 117 21244.31 253.81 42962.68 47928.92 2018-04-27 17:51:16.000 117 21244.32 253.84 42962.67 47928.88 2018-04-27 17:51:17.000 117 21244.32 253.83 42962.66 47928.86 2018-04-27 17:51:18.000 117 21244.34 253.84 42962.68 47928.82 2018-04-27 17:51:19.000 117 21244.30 253.83 42962.67 47928.82 2018-04-27 17:51:20.000 117 21244.29 253.82 42962.70 47928.84 2018-04-27 17:51:21.000 117 21244.29 253.80 42962.70 47928.82 2018-04-27 17:51:22.000 117 21244.29 253.78 42962.66 47928.86 2018-04-27 17:51:23.000 117 21244.28 253.79 42962.68 47928.83 2018-04-27 17:51:24.000 117 21244.30 253.77 42962.69 47928.85 2018-04-27 17:51:25.000 117 21244.31 253.73 42962.75 47928.83 2018-04-27 17:51:26.000 117 21244.30 253.69 42962.73 47928.85 2018-04-27 17:51:27.000 117 21244.30 253.70 42962.73 47928.88 2018-04-27 17:51:28.000 117 21244.34 253.68 42962.75 47928.91 2018-04-27 17:51:29.000 117 21244.35 253.67 42962.75 47928.93 2018-04-27 17:51:30.000 117 21244.39 253.59 42962.78 47928.95 2018-04-27 17:51:31.000 117 21244.42 253.52 42962.84 47929.01 2018-04-27 17:51:32.000 117 21244.45 253.47 42962.90 47929.04 2018-04-27 17:51:33.000 117 21244.50 253.41 42962.92 47929.05 2018-04-27 17:51:34.000 117 21244.50 253.38 42962.93 47929.14 2018-04-27 17:51:35.000 117 21244.50 253.32 42963.01 47929.18 2018-04-27 17:51:36.000 117 21244.52 253.27 42963.06 47929.22 2018-04-27 17:51:37.000 117 21244.56 253.22 42963.10 47929.26 2018-04-27 17:51:38.000 117 21244.59 253.18 42963.14 47929.33 2018-04-27 17:51:39.000 117 21244.57 253.16 42963.17 47929.34 2018-04-27 17:51:40.000 117 21244.60 253.14 42963.19 47929.42 2018-04-27 17:51:41.000 117 21244.62 253.11 42963.22 47929.40 2018-04-27 17:51:42.000 117 21244.59 253.09 42963.21 47929.43 2018-04-27 17:51:43.000 117 21244.60 253.06 42963.21 47929.47 2018-04-27 17:51:44.000 117 21244.61 253.05 42963.25 47929.48 2018-04-27 17:51:45.000 117 21244.58 253.00 42963.29 47929.48 2018-04-27 17:51:46.000 117 21244.57 252.99 42963.31 47929.53 2018-04-27 17:51:47.000 117 21244.53 252.99 42963.33 47929.54 2018-04-27 17:51:48.000 117 21244.50 253.06 42963.31 47929.54 2018-04-27 17:51:49.000 117 21244.43 253.15 42963.30 47929.50 2018-04-27 17:51:50.000 117 21244.43 253.21 42963.26 47929.46 2018-04-27 17:51:51.000 117 21244.44 253.23 42963.20 47929.41 2018-04-27 17:51:52.000 117 21244.42 253.27 42963.19 47929.38 2018-04-27 17:51:53.000 117 21244.40 253.31 42963.16 47929.36 2018-04-27 17:51:54.000 117 21244.41 253.32 42963.14 47929.33 2018-04-27 17:51:55.000 117 21244.49 253.28 42963.17 47929.30 2018-04-27 17:51:56.000 117 21244.54 253.22 42963.17 47929.33 2018-04-27 17:51:57.000 117 21244.54 253.17 42963.19 47929.38 2018-04-27 17:51:58.000 117 21244.54 253.15 42963.23 47929.41 2018-04-27 17:51:59.000 117 21244.52 253.17 42963.23 47929.46 2018-04-27 17:52:00.000 117 21244.45 253.20 42963.18 47929.39 2018-04-27 17:52:01.000 117 21244.41 253.25 42963.15 47929.38 2018-04-27 17:52:02.000 117 21244.35 253.27 42963.12 47929.33 2018-04-27 17:52:03.000 117 21244.30 253.31 42963.09 47929.27 2018-04-27 17:52:04.000 117 21244.25 253.31 42963.06 47929.23 2018-04-27 17:52:05.000 117 21244.23 253.27 42963.06 47929.17 2018-04-27 17:52:06.000 117 21244.23 253.23 42963.02 47929.12 2018-04-27 17:52:07.000 117 21244.23 253.21 42963.01 47929.14 2018-04-27 17:52:08.000 117 21244.22 253.20 42963.04 47929.14 2018-04-27 17:52:09.000 117 21244.21 253.16 42963.06 47929.15 2018-04-27 17:52:10.000 117 21244.22 253.18 42963.05 47929.16 2018-04-27 17:52:11.000 117 21244.19 253.17 42963.06 47929.11 2018-04-27 17:52:12.000 117 21244.19 253.10 42963.05 47929.15 2018-04-27 17:52:13.000 117 21244.15 253.07 42963.07 47929.13 2018-04-27 17:52:14.000 117 21244.16 253.04 42963.09 47929.15 2018-04-27 17:52:15.000 117 21244.20 252.97 42963.10 47929.13 2018-04-27 17:52:16.000 117 21244.22 252.94 42963.11 47929.15 2018-04-27 17:52:17.000 117 21244.20 252.92 42963.14 47929.23 2018-04-27 17:52:18.000 117 21244.25 252.84 42963.21 47929.25 2018-04-27 17:52:19.000 117 21244.30 252.79 42963.28 47929.30 2018-04-27 17:52:20.000 117 21244.35 252.77 42963.27 47929.35 2018-04-27 17:52:21.000 117 21244.35 252.79 42963.22 47929.37 2018-04-27 17:52:22.000 117 21244.32 252.82 42963.24 47929.40 2018-04-27 17:52:23.000 117 21244.33 252.86 42963.22 47929.34 2018-04-27 17:52:24.000 117 21244.33 252.88 42963.21 47929.36 2018-04-27 17:52:25.000 117 21244.33 252.86 42963.22 47929.35 2018-04-27 17:52:26.000 117 21244.37 252.85 42963.22 47929.31 2018-04-27 17:52:27.000 117 21244.36 252.84 42963.18 47929.31 2018-04-27 17:52:28.000 117 21244.36 252.82 42963.17 47929.30 2018-04-27 17:52:29.000 117 21244.39 252.80 42963.17 47929.32 2018-04-27 17:52:30.000 117 21244.36 252.82 42963.16 47929.32 2018-04-27 17:52:31.000 117 21244.37 252.84 42963.17 47929.31 2018-04-27 17:52:32.000 117 21244.42 252.82 42963.20 47929.31 2018-04-27 17:52:33.000 117 21244.38 252.83 42963.18 47929.30 2018-04-27 17:52:34.000 117 21244.37 252.81 42963.16 47929.29 2018-04-27 17:52:35.000 117 21244.38 252.81 42963.18 47929.31 2018-04-27 17:52:36.000 117 21244.36 252.82 42963.19 47929.30 2018-04-27 17:52:37.000 117 21244.36 252.82 42963.15 47929.29 2018-04-27 17:52:38.000 117 21244.32 252.81 42963.10 47929.27 2018-04-27 17:52:39.000 117 21244.29 252.78 42963.10 47929.26 2018-04-27 17:52:40.000 117 21244.29 252.76 42963.12 47929.26 2018-04-27 17:52:41.000 117 21244.30 252.71 42963.14 47929.24 2018-04-27 17:52:42.000 117 21244.29 252.70 42963.16 47929.24 2018-04-27 17:52:43.000 117 21244.33 252.67 42963.16 47929.29 2018-04-27 17:52:44.000 117 21244.35 252.67 42963.18 47929.28 2018-04-27 17:52:45.000 117 21244.37 252.68 42963.20 47929.33 2018-04-27 17:52:46.000 117 21244.39 252.70 42963.22 47929.35 2018-04-27 17:52:47.000 117 21244.36 252.71 42963.21 47929.35 2018-04-27 17:52:48.000 117 21244.38 252.71 42963.19 47929.32 2018-04-27 17:52:49.000 117 21244.38 252.73 42963.18 47929.32 2018-04-27 17:52:50.000 117 21244.42 252.74 42963.15 47929.35 2018-04-27 17:52:51.000 117 21244.45 252.76 42963.18 47929.33 2018-04-27 17:52:52.000 117 21244.47 252.77 42963.16 47929.33 2018-04-27 17:52:53.000 117 21244.46 252.76 42963.13 47929.35 2018-04-27 17:52:54.000 117 21244.45 252.75 42963.16 47929.33 2018-04-27 17:52:55.000 117 21244.46 252.73 42963.20 47929.38 2018-04-27 17:52:56.000 117 21244.47 252.71 42963.21 47929.37 2018-04-27 17:52:57.000 117 21244.49 252.66 42963.25 47929.41 2018-04-27 17:52:58.000 117 21244.50 252.59 42963.29 47929.44 2018-04-27 17:52:59.000 117 21244.57 252.56 42963.33 47929.50 2018-04-27 17:53:00.000 117 21244.60 252.52 42963.41 47929.57 2018-04-27 17:53:01.000 117 21244.66 252.47 42963.42 47929.63 2018-04-27 17:53:02.000 117 21244.68 252.46 42963.45 47929.65 2018-04-27 17:53:03.000 117 21244.65 252.40 42963.46 47929.68 2018-04-27 17:53:04.000 117 21244.63 252.36 42963.50 47929.71 2018-04-27 17:53:05.000 117 21244.63 252.33 42963.54 47929.76 2018-04-27 17:53:06.000 117 21244.59 252.32 42963.60 47929.79 2018-04-27 17:53:07.000 117 21244.60 252.30 42963.63 47929.79 2018-04-27 17:53:08.000 117 21244.60 252.32 42963.64 47929.81 2018-04-27 17:53:09.000 117 21244.57 252.33 42963.65 47929.83 2018-04-27 17:53:10.000 117 21244.62 252.34 42963.65 47929.83 2018-04-27 17:53:11.000 117 21244.67 252.35 42963.66 47929.92 2018-04-27 17:53:12.000 117 21244.68 252.34 42963.64 47929.90 2018-04-27 17:53:13.000 117 21244.70 252.34 42963.65 47929.89 2018-04-27 17:53:14.000 117 21244.74 252.35 42963.68 47929.92 2018-04-27 17:53:15.000 117 21244.75 252.38 42963.65 47929.92 2018-04-27 17:53:16.000 117 21244.74 252.41 42963.64 47929.94 2018-04-27 17:53:17.000 117 21244.73 252.42 42963.63 47929.92 2018-04-27 17:53:18.000 117 21244.74 252.42 42963.63 47929.90 2018-04-27 17:53:19.000 117 21244.74 252.44 42963.61 47929.89 2018-04-27 17:53:20.000 117 21244.74 252.41 42963.60 47929.92 2018-04-27 17:53:21.000 117 21244.81 252.39 42963.63 47929.92 2018-04-27 17:53:22.000 117 21244.87 252.40 42963.67 47929.94 2018-04-27 17:53:23.000 117 21244.85 252.41 42963.67 47929.95 2018-04-27 17:53:24.000 117 21244.85 252.43 42963.67 47929.96 2018-04-27 17:53:25.000 117 21244.89 252.44 42963.66 47929.99 2018-04-27 17:53:26.000 117 21244.87 252.43 42963.69 47929.96 2018-04-27 17:53:27.000 117 21244.88 252.44 42963.69 47929.98 2018-04-27 17:53:28.000 117 21244.91 252.42 42963.66 47930.01 2018-04-27 17:53:29.000 117 21244.89 252.45 42963.65 47930.03 2018-04-27 17:53:30.000 117 21244.91 252.46 42963.67 47930.04 2018-04-27 17:53:31.000 117 21244.93 252.47 42963.71 47930.05 2018-04-27 17:53:32.000 117 21244.91 252.48 42963.70 47930.05 2018-04-27 17:53:33.000 117 21244.94 252.49 42963.72 47930.05 2018-04-27 17:53:34.000 117 21244.96 252.46 42963.71 47930.07 2018-04-27 17:53:35.000 117 21244.96 252.40 42963.77 47930.10 2018-04-27 17:53:36.000 117 21244.99 252.37 42963.81 47930.10 2018-04-27 17:53:37.000 117 21244.97 252.36 42963.84 47930.15 2018-04-27 17:53:38.000 117 21244.93 252.36 42963.89 47930.18 2018-04-27 17:53:39.000 117 21244.89 252.39 42963.92 47930.21 2018-04-27 17:53:40.000 117 21244.82 252.49 42963.89 47930.17 2018-04-27 17:53:41.000 117 21244.76 252.61 42963.85 47930.13 2018-04-27 17:53:42.000 117 21244.70 252.71 42963.78 47930.09 2018-04-27 17:53:43.000 117 21244.65 252.74 42963.74 47930.02 2018-04-27 17:53:44.000 117 21244.65 252.78 42963.67 47929.93 2018-04-27 17:53:45.000 117 21244.61 252.83 42963.62 47929.87 2018-04-27 17:53:46.000 117 21244.58 252.86 42963.61 47929.81 2018-04-27 17:53:47.000 117 21244.54 252.83 42963.57 47929.78 2018-04-27 17:53:48.000 117 21244.53 252.81 42963.57 47929.75 2018-04-27 17:53:49.000 117 21244.44 252.87 42963.59 47929.71 2018-04-27 17:53:50.000 117 21244.43 252.92 42963.56 47929.71 2018-04-27 17:53:51.000 117 21244.44 252.93 42963.51 47929.66 2018-04-27 17:53:52.000 117 21244.41 252.97 42963.52 47929.69 2018-04-27 17:53:53.000 117 21244.42 252.99 42963.48 47929.62 2018-04-27 17:53:54.000 117 21244.39 252.94 42963.47 47929.63 2018-04-27 17:53:55.000 117 21244.42 252.94 42963.49 47929.59 2018-04-27 17:53:56.000 117 21244.47 252.96 42963.47 47929.65 2018-04-27 17:53:57.000 117 21244.50 252.95 42963.50 47929.63 2018-04-27 17:53:58.000 117 21244.52 252.93 42963.51 47929.67 2018-04-27 17:53:59.000 117 21244.54 252.93 42963.55 47929.70 2018-04-27 17:54:00.000 117 21244.55 252.94 42963.54 47929.68 2018-04-27 17:54:01.000 117 21244.55 252.93 42963.54 47929.72 2018-04-27 17:54:02.000 117 21244.57 252.91 42963.59 47929.73 2018-04-27 17:54:03.000 117 21244.59 252.91 42963.58 47929.73 2018-04-27 17:54:04.000 117 21244.58 252.88 42963.57 47929.77 2018-04-27 17:54:05.000 117 21244.55 252.89 42963.61 47929.76 2018-04-27 17:54:06.000 117 21244.52 252.92 42963.62 47929.77 2018-04-27 17:54:07.000 117 21244.51 252.94 42963.60 47929.77 2018-04-27 17:54:08.000 117 21244.48 253.03 42963.56 47929.78 2018-04-27 17:54:09.000 117 21244.46 253.11 42963.56 47929.70 2018-04-27 17:54:10.000 117 21244.41 253.16 42963.52 47929.68 2018-04-27 17:54:11.000 117 21244.38 253.24 42963.46 47929.62 2018-04-27 17:54:12.000 117 21244.39 253.26 42963.44 47929.58 2018-04-27 17:54:13.000 117 21244.37 253.28 42963.38 47929.54 2018-04-27 17:54:14.000 117 21244.39 253.30 42963.36 47929.50 2018-04-27 17:54:15.000 117 21244.39 253.33 42963.35 47929.52 2018-04-27 17:54:16.000 117 21244.35 253.33 42963.34 47929.45 2018-04-27 17:54:17.000 117 21244.35 253.34 42963.33 47929.48 2018-04-27 17:54:18.000 117 21244.36 253.34 42963.31 47929.43 2018-04-27 17:54:19.000 117 21244.38 253.31 42963.30 47929.42 2018-04-27 17:54:20.000 117 21244.35 253.26 42963.32 47929.40 2018-04-27 17:54:21.000 117 21244.33 253.23 42963.34 47929.42 2018-04-27 17:54:22.000 117 21244.34 253.22 42963.37 47929.43 2018-04-27 17:54:23.000 117 21244.34 253.23 42963.37 47929.46 2018-04-27 17:54:24.000 117 21244.31 253.29 42963.36 47929.47 2018-04-27 17:54:25.000 117 21244.30 253.36 42963.34 47929.45 2018-04-27 17:54:26.000 117 21244.26 253.41 42963.32 47929.42 2018-04-27 17:54:27.000 117 21244.23 253.45 42963.24 47929.37 2018-04-27 17:54:28.000 117 21244.25 253.43 42963.21 47929.33 2018-04-27 17:54:29.000 117 21244.25 253.44 42963.21 47929.31 2018-04-27 17:54:30.000 117 21244.28 253.43 42963.21 47929.31 2018-04-27 17:54:31.000 117 21244.26 253.43 42963.21 47929.30 2018-04-27 17:54:32.000 117 21244.30 253.41 42963.25 47929.31 2018-04-27 17:54:33.000 117 21244.33 253.39 42963.26 47929.36 2018-04-27 17:54:34.000 117 21244.37 253.37 42963.26 47929.39 2018-04-27 17:54:35.000 117 21244.35 253.35 42963.30 47929.36 2018-04-27 17:54:36.000 117 21244.41 253.34 42963.31 47929.44 2018-04-27 17:54:37.000 117 21244.42 253.35 42963.32 47929.47 2018-04-27 17:54:38.000 117 21244.45 253.40 42963.34 47929.46 2018-04-27 17:54:39.000 117 21244.45 253.42 42963.33 47929.48 2018-04-27 17:54:40.000 117 21244.49 253.44 42963.34 47929.52 2018-04-27 17:54:41.000 117 21244.49 253.45 42963.33 47929.47 2018-04-27 17:54:42.000 117 21244.53 253.46 42963.30 47929.51 2018-04-27 17:54:43.000 117 21244.57 253.44 42963.31 47929.52 2018-04-27 17:54:44.000 117 21244.59 253.49 42963.32 47929.54 2018-04-27 17:54:45.000 117 21244.61 253.50 42963.33 47929.54 2018-04-27 17:54:46.000 117 21244.63 253.50 42963.32 47929.55 2018-04-27 17:54:47.000 117 21244.62 253.52 42963.31 47929.57 2018-04-27 17:54:48.000 117 21244.63 253.56 42963.34 47929.60 2018-04-27 17:54:49.000 117 21244.63 253.57 42963.35 47929.57 2018-04-27 17:54:50.000 117 21244.68 253.60 42963.38 47929.60 2018-04-27 17:54:51.000 117 21244.64 253.58 42963.38 47929.59 2018-04-27 17:54:52.000 117 21244.62 253.56 42963.37 47929.59 2018-04-27 17:54:53.000 117 21244.57 253.57 42963.35 47929.60 2018-04-27 17:54:54.000 117 21244.55 253.57 42963.36 47929.59 2018-04-27 17:54:55.000 117 21244.55 253.56 42963.35 47929.58 2018-04-27 17:54:56.000 117 21244.51 253.55 42963.33 47929.54 2018-04-27 17:54:57.000 117 21244.46 253.59 42963.32 47929.54 2018-04-27 17:54:58.000 117 21244.47 253.59 42963.31 47929.50 2018-04-27 17:54:59.000 117 21244.46 253.59 42963.29 47929.46 2018-04-27 17:55:00.000 117 21244.45 253.57 42963.25 47929.44 2018-04-27 17:55:01.000 117 21244.47 253.57 42963.26 47929.43 2018-04-27 17:55:02.000 117 21244.47 253.56 42963.25 47929.44 2018-04-27 17:55:03.000 117 21244.48 253.55 42963.21 47929.42 2018-04-27 17:55:04.000 117 21244.50 253.54 42963.24 47929.42 2018-04-27 17:55:05.000 117 21244.50 253.55 42963.26 47929.44 2018-04-27 17:55:06.000 117 21244.49 253.55 42963.28 47929.42 2018-04-27 17:55:07.000 117 21244.48 253.56 42963.25 47929.44 2018-04-27 17:55:08.000 117 21244.47 253.57 42963.27 47929.43 2018-04-27 17:55:09.000 117 21244.47 253.56 42963.26 47929.44 2018-04-27 17:55:10.000 117 21244.40 253.55 42963.27 47929.40 2018-04-27 17:55:11.000 117 21244.39 253.53 42963.22 47929.40 2018-04-27 17:55:12.000 117 21244.36 253.53 42963.27 47929.41 2018-04-27 17:55:13.000 117 21244.33 253.55 42963.27 47929.39 2018-04-27 17:55:14.000 117 21244.37 253.56 42963.27 47929.38 2018-04-27 17:55:15.000 117 21244.41 253.55 42963.26 47929.39 2018-04-27 17:55:16.000 117 21244.42 253.58 42963.26 47929.39 2018-04-27 17:55:17.000 117 21244.45 253.62 42963.27 47929.41 2018-04-27 17:55:18.000 117 21244.46 253.66 42963.20 47929.40 2018-04-27 17:55:19.000 117 21244.47 253.71 42963.15 47929.37 2018-04-27 17:55:20.000 117 21244.52 253.71 42963.16 47929.35 2018-04-27 17:55:21.000 117 21244.55 253.71 42963.12 47929.37 2018-04-27 17:55:22.000 117 21244.56 253.71 42963.10 47929.35 2018-04-27 17:55:23.000 117 21244.54 253.69 42963.11 47929.31 2018-04-27 17:55:24.000 117 21244.52 253.71 42963.06 47929.31 2018-04-27 17:55:25.000 117 21244.48 253.72 42963.05 47929.28 2018-04-27 17:55:26.000 117 21244.45 253.72 42963.04 47929.27 2018-04-27 17:55:27.000 117 21244.41 253.72 42963.05 47929.24 2018-04-27 17:55:28.000 117 21244.38 253.70 42963.06 47929.21 2018-04-27 17:55:29.000 117 21244.36 253.69 42963.05 47929.20 2018-04-27 17:55:30.000 117 21244.36 253.70 42963.00 47929.18 2018-04-27 17:55:31.000 117 21244.35 253.67 42963.02 47929.18 2018-04-27 17:55:32.000 117 21244.36 253.64 42963.03 47929.17 2018-04-27 17:55:33.000 117 21244.40 253.58 42963.04 47929.20 2018-04-27 17:55:34.000 117 21244.36 253.53 42963.09 47929.20 2018-04-27 17:55:35.000 117 21244.37 253.53 42963.14 47929.24 2018-04-27 17:55:36.000 117 21244.36 253.55 42963.16 47929.28 2018-04-27 17:55:37.000 117 21244.34 253.58 42963.16 47929.27 2018-04-27 17:55:38.000 117 21244.34 253.62 42963.13 47929.25 2018-04-27 17:55:39.000 117 21244.35 253.63 42963.11 47929.25 2018-04-27 17:55:40.000 117 21244.38 253.58 42963.10 47929.27 2018-04-27 17:55:41.000 117 21244.43 253.50 42963.15 47929.26 2018-04-27 17:55:42.000 117 21244.46 253.43 42963.21 47929.29 2018-04-27 17:55:43.000 117 21244.48 253.41 42963.22 47929.31 2018-04-27 17:55:44.000 117 21244.45 253.39 42963.27 47929.36 2018-04-27 17:55:45.000 117 21244.41 253.38 42963.28 47929.41 2018-04-27 17:55:46.000 117 21244.41 253.36 42963.31 47929.40 2018-04-27 17:55:47.000 117 21244.44 253.32 42963.35 47929.44 2018-04-27 17:55:48.000 117 21244.46 253.27 42963.40 47929.49 2018-04-27 17:55:49.000 117 21244.46 253.24 42963.43 47929.50 2018-04-27 17:55:50.000 117 21244.41 253.23 42963.47 47929.55 2018-04-27 17:55:51.000 117 21244.39 253.24 42963.49 47929.57 2018-04-27 17:55:52.000 117 21244.41 253.21 42963.50 47929.60 2018-04-27 17:55:53.000 117 21244.40 253.21 42963.53 47929.60 2018-04-27 17:55:54.000 117 21244.42 253.18 42963.58 47929.62 2018-04-27 17:55:55.000 117 21244.39 253.13 42963.61 47929.66 2018-04-27 17:55:56.000 117 21244.40 253.12 42963.62 47929.68 2018-04-27 17:55:57.000 117 21244.39 253.13 42963.65 47929.69 2018-04-27 17:55:58.000 117 21244.40 253.11 42963.70 47929.71 2018-04-27 17:55:59.000 117 21244.40 253.09 42963.71 47929.75 2018-04-27 17:56:00.000 117 21244.39 253.11 42963.69 47929.78 2018-04-27 17:56:01.000 117 21244.38 253.17 42963.70 47929.80 2018-04-27 17:56:02.000 117 21244.36 253.30 42963.72 47929.80 2018-04-27 17:56:03.000 117 21244.36 253.41 42963.62 47929.73 2018-04-27 17:56:04.000 117 21244.34 253.50 42963.53 47929.67 2018-04-27 17:56:05.000 117 21244.31 253.53 42963.45 47929.57 2018-04-27 17:56:06.000 117 21244.29 253.52 42963.46 47929.52 2018-04-27 17:56:07.000 117 21244.31 253.53 42963.43 47929.50 2018-04-27 17:56:08.000 117 21244.28 253.55 42963.42 47929.47 2018-04-27 17:56:09.000 117 21244.29 253.56 42963.38 47929.46 2018-04-27 17:56:10.000 117 21244.29 253.57 42963.39 47929.42 2018-04-27 17:56:11.000 117 21244.29 253.55 42963.41 47929.44 2018-04-27 17:56:12.000 117 21244.29 253.54 42963.43 47929.47 2018-04-27 17:56:13.000 117 21244.28 253.51 42963.46 47929.47 2018-04-27 17:56:14.000 117 21244.28 253.53 42963.47 47929.47 2018-04-27 17:56:15.000 117 21244.26 253.51 42963.50 47929.50 2018-04-27 17:56:16.000 117 21244.28 253.49 42963.53 47929.52 2018-04-27 17:56:17.000 117 21244.28 253.49 42963.56 47929.51 2018-04-27 17:56:18.000 117 21244.30 253.48 42963.57 47929.58 2018-04-27 17:56:19.000 117 21244.30 253.49 42963.58 47929.58 2018-04-27 17:56:20.000 117 21244.32 253.49 42963.60 47929.60 2018-04-27 17:56:21.000 117 21244.34 253.48 42963.60 47929.64 2018-04-27 17:56:22.000 117 21244.32 253.49 42963.63 47929.63 2018-04-27 17:56:23.000 117 21244.31 253.51 42963.63 47929.65 2018-04-27 17:56:24.000 117 21244.29 253.54 42963.62 47929.67 2018-04-27 17:56:25.000 117 21244.27 253.58 42963.62 47929.67 2018-04-27 17:56:26.000 117 21244.26 253.63 42963.65 47929.62 2018-04-27 17:56:27.000 117 21244.21 253.71 42963.59 47929.62 2018-04-27 17:56:28.000 117 21244.21 253.73 42963.58 47929.60 2018-04-27 17:56:29.000 117 21244.21 253.73 42963.56 47929.59 2018-04-27 17:56:30.000 117 21244.25 253.73 42963.57 47929.58 2018-04-27 17:56:31.000 117 21244.27 253.73 42963.59 47929.63 2018-04-27 17:56:32.000 117 21244.30 253.73 42963.60 47929.62 2018-04-27 17:56:33.000 117 21244.31 253.72 42963.63 47929.65 2018-04-27 17:56:34.000 117 21244.34 253.68 42963.65 47929.67 2018-04-27 17:56:35.000 117 21244.32 253.69 42963.65 47929.70 2018-04-27 17:56:36.000 117 21244.32 253.69 42963.67 47929.71 2018-04-27 17:56:37.000 117 21244.32 253.69 42963.68 47929.74 2018-04-27 17:56:38.000 117 21244.32 253.69 42963.69 47929.72 2018-04-27 17:56:39.000 117 21244.34 253.65 42963.74 47929.73 2018-04-27 17:56:40.000 117 21244.29 253.67 42963.74 47929.74 2018-04-27 17:56:41.000 117 21244.27 253.66 42963.74 47929.76 2018-04-27 17:56:42.000 117 21244.24 253.64 42963.79 47929.77 2018-04-27 17:56:43.000 117 21244.19 253.67 42963.80 47929.76 2018-04-27 17:56:44.000 117 21244.16 253.69 42963.83 47929.77 2018-04-27 17:56:45.000 117 21244.13 253.69 42963.85 47929.80 2018-04-27 17:56:46.000 117 21244.11 253.68 42963.82 47929.77 2018-04-27 17:56:47.000 117 21244.06 253.71 42963.85 47929.75 2018-04-27 17:56:48.000 117 21244.01 253.75 42963.83 47929.74 2018-04-27 17:56:49.000 117 21244.02 253.77 42963.80 47929.73 2018-04-27 17:56:50.000 117 21244.00 253.82 42963.77 47929.70 2018-04-27 17:56:51.000 117 21243.96 253.89 42963.75 47929.65 2018-04-27 17:56:52.000 117 21243.93 253.96 42963.67 47929.62 2018-04-27 17:56:53.000 117 21243.93 253.97 42963.65 47929.58 2018-04-27 17:56:54.000 117 21243.96 254.00 42963.62 47929.52 2018-04-27 17:56:55.000 117 21243.98 254.02 42963.59 47929.51 2018-04-27 17:56:56.000 117 21243.97 254.03 42963.57 47929.48 2018-04-27 17:56:57.000 117 21243.98 254.03 42963.56 47929.48 2018-04-27 17:56:58.000 117 21243.94 254.03 42963.57 47929.47 2018-04-27 17:56:59.000 117 21243.91 254.03 42963.60 47929.46 2018-04-27 17:57:00.000 117 21243.92 254.05 42963.60 47929.45 2018-04-27 17:57:01.000 117 21243.95 254.09 42963.61 47929.47 2018-04-27 17:57:02.000 117 21243.94 254.06 42963.58 47929.45 2018-04-27 17:57:03.000 117 21243.96 254.04 42963.56 47929.45 2018-04-27 17:57:04.000 117 21243.97 254.01 42963.62 47929.48 2018-04-27 17:57:05.000 117 21243.93 254.00 42963.65 47929.48 2018-04-27 17:57:06.000 117 21243.92 254.04 42963.64 47929.53 2018-04-27 17:57:07.000 117 21243.94 254.06 42963.65 47929.53 2018-04-27 17:57:08.000 117 21243.94 254.04 42963.66 47929.53 2018-04-27 17:57:09.000 117 21243.97 254.00 42963.66 47929.54 2018-04-27 17:57:10.000 117 21244.02 253.92 42963.69 47929.55 2018-04-27 17:57:11.000 117 21244.04 253.82 42963.79 47929.67 2018-04-27 17:57:12.000 117 21244.10 253.76 42963.84 47929.72 2018-04-27 17:57:13.000 117 21244.10 253.74 42963.91 47929.81 2018-04-27 17:57:14.000 117 21244.11 253.75 42963.93 47929.87 2018-04-27 17:57:15.000 117 21244.12 253.77 42963.93 47929.89 2018-04-27 17:57:16.000 117 21244.13 253.80 42963.95 47929.88 2018-04-27 17:57:17.000 117 21244.06 253.82 42963.95 47929.87 2018-04-27 17:57:18.000 117 21244.02 253.84 42963.90 47929.84 2018-04-27 17:57:19.000 117 21244.01 253.84 42963.91 47929.81 2018-04-27 17:57:20.000 117 21243.96 253.89 42963.90 47929.80 2018-04-27 17:57:21.000 117 21243.96 253.96 42963.81 47929.73 2018-04-27 17:57:22.000 117 21243.93 254.00 42963.74 47929.69 2018-04-27 17:57:23.000 117 21243.88 253.99 42963.70 47929.60 2018-04-27 17:57:24.000 117 21243.88 253.95 42963.67 47929.55 2018-04-27 17:57:25.000 117 21243.91 253.94 42963.67 47929.54 2018-04-27 17:57:26.000 117 21243.96 253.89 42963.67 47929.52 2018-04-27 17:57:27.000 117 21244.00 253.85 42963.70 47929.54 2018-04-27 17:57:28.000 117 21244.07 253.82 42963.72 47929.59 2018-04-27 17:57:29.000 117 21244.07 253.82 42963.74 47929.61 2018-04-27 17:57:30.000 117 21244.10 253.82 42963.75 47929.66 2018-04-27 17:57:31.000 117 21244.19 253.83 42963.73 47929.67 2018-04-27 17:57:32.000 117 21244.22 253.84 42963.76 47929.71 2018-04-27 17:57:33.000 117 21244.21 253.86 42963.77 47929.72 2018-04-27 17:57:34.000 117 21244.17 253.85 42963.72 47929.72 2018-04-27 17:57:35.000 117 21244.19 253.83 42963.70 47929.69 2018-04-27 17:57:36.000 117 21244.20 253.84 42963.66 47929.66 2018-04-27 17:57:37.000 117 21244.19 253.85 42963.63 47929.64 2018-04-27 17:57:38.000 117 21244.19 253.88 42963.61 47929.60 2018-04-27 17:57:39.000 117 21244.20 253.91 42963.60 47929.59 2018-04-27 17:57:40.000 117 21244.23 253.94 42963.61 47929.63 2018-04-27 17:57:41.000 117 21244.26 253.93 42963.63 47929.62 2018-04-27 17:57:42.000 117 21244.31 253.92 42963.65 47929.66 2018-04-27 17:57:43.000 117 21244.33 253.93 42963.68 47929.69 2018-04-27 17:57:44.000 117 21244.33 253.93 42963.68 47929.70 2018-04-27 17:57:45.000 117 21244.32 253.91 42963.68 47929.73 2018-04-27 17:57:46.000 117 21244.33 253.91 42963.71 47929.76 2018-04-27 17:57:47.000 117 21244.32 253.93 42963.71 47929.73 2018-04-27 17:57:48.000 117 21244.32 253.95 42963.67 47929.75 2018-04-27 17:57:49.000 117 21244.35 253.95 42963.66 47929.75 2018-04-27 17:57:50.000 117 21244.37 253.93 42963.67 47929.76 2018-04-27 17:57:51.000 117 21244.36 253.90 42963.68 47929.73 2018-04-27 17:57:52.000 117 21244.35 253.88 42963.72 47929.73 2018-04-27 17:57:53.000 117 21244.35 253.88 42963.75 47929.75 2018-04-27 17:57:54.000 117 21244.38 253.93 42963.73 47929.77 2018-04-27 17:57:55.000 117 21244.45 253.98 42963.68 47929.77 2018-04-27 17:57:56.000 117 21244.48 254.00 42963.65 47929.76 2018-04-27 17:57:57.000 117 21244.52 254.01 42963.62 47929.77 2018-04-27 17:57:58.000 117 21244.55 254.03 42963.64 47929.78 2018-04-27 17:57:59.000 117 21244.59 254.03 42963.63 47929.80 2018-04-27 17:58:00.000 117 21244.57 254.05 42963.63 47929.77 2018-04-27 17:58:01.000 117 21244.57 254.05 42963.61 47929.78 2018-04-27 17:58:02.000 117 21244.57 254.04 42963.63 47929.79 2018-04-27 17:58:03.000 117 21244.58 254.07 42963.64 47929.76 2018-04-27 17:58:04.000 117 21244.62 254.10 42963.60 47929.78 2018-04-27 17:58:05.000 117 21244.60 254.11 42963.62 47929.75 2018-04-27 17:58:06.000 117 21244.57 254.11 42963.60 47929.78 2018-04-27 17:58:07.000 117 21244.60 254.14 42963.59 47929.75 2018-04-27 17:58:08.000 117 21244.61 254.14 42963.56 47929.72 2018-04-27 17:58:09.000 117 21244.55 254.13 42963.56 47929.74 2018-04-27 17:58:10.000 117 21244.51 254.16 42963.53 47929.72 2018-04-27 17:58:11.000 117 21244.51 254.15 42963.55 47929.66 2018-04-27 17:58:12.000 117 21244.53 254.12 42963.53 47929.64 2018-04-27 17:58:13.000 117 21244.52 254.10 42963.51 47929.64 2018-04-27 17:58:14.000 117 21244.51 254.07 42963.53 47929.63 2018-04-27 17:58:15.000 117 21244.49 254.05 42963.55 47929.64 2018-04-27 17:58:16.000 117 21244.50 254.00 42963.51 47929.63 2018-04-27 17:58:17.000 117 21244.46 253.99 42963.55 47929.63 2018-04-27 17:58:18.000 117 21244.44 253.98 42963.54 47929.63 2018-04-27 17:58:19.000 117 21244.40 254.01 42963.55 47929.65 2018-04-27 17:58:20.000 117 21244.41 254.04 42963.56 47929.62 2018-04-27 17:58:21.000 117 21244.42 254.07 42963.50 47929.60 2018-04-27 17:58:22.000 117 21244.46 254.08 42963.51 47929.63 2018-04-27 17:58:23.000 117 21244.46 254.15 42963.48 47929.61 2018-04-27 17:58:24.000 117 21244.41 254.27 42963.47 47929.58 2018-04-27 17:58:25.000 117 21244.37 254.37 42963.39 47929.52 2018-04-27 17:58:26.000 117 21244.43 254.44 42963.29 47929.46 2018-04-27 17:58:27.000 117 21244.42 254.48 42963.25 47929.40 2018-04-27 17:58:28.000 117 21244.40 254.48 42963.24 47929.36 2018-04-27 17:58:29.000 117 21244.42 254.47 42963.17 47929.34 2018-04-27 17:58:30.000 117 21244.43 254.44 42963.15 47929.31 2018-04-27 17:58:31.000 117 21244.41 254.47 42963.12 47929.30 2018-04-27 17:58:32.000 117 21244.39 254.49 42963.10 47929.28 2018-04-27 17:58:33.000 117 21244.38 254.51 42963.10 47929.22 2018-04-27 17:58:34.000 117 21244.39 254.53 42963.06 47929.21 2018-04-27 17:58:35.000 117 21244.40 254.54 42963.04 47929.22 2018-04-27 17:58:36.000 117 21244.41 254.52 42963.03 47929.19 2018-04-27 17:58:37.000 117 21244.38 254.53 42963.04 47929.19 2018-04-27 17:58:38.000 117 21244.40 254.58 42963.01 47929.17 2018-04-27 17:58:39.000 117 21244.36 254.64 42962.92 47929.13 2018-04-27 17:58:40.000 117 21244.32 254.70 42962.84 47929.07 2018-04-27 17:58:41.000 117 21244.28 254.73 42962.79 47928.99 2018-04-27 17:58:42.000 117 21244.30 254.72 42962.74 47928.94 2018-04-27 17:58:43.000 117 21244.31 254.67 42962.74 47928.87 2018-04-27 17:58:44.000 117 21244.33 254.65 42962.71 47928.89 2018-04-27 17:58:45.000 117 21244.34 254.60 42962.70 47928.88 2018-04-27 17:58:46.000 117 21244.33 254.56 42962.68 47928.87 2018-04-27 17:58:47.000 117 21244.33 254.58 42962.67 47928.86 2018-04-27 17:58:48.000 117 21244.32 254.58 42962.64 47928.85 2018-04-27 17:58:49.000 117 21244.35 254.56 42962.65 47928.83 2018-04-27 17:58:50.000 117 21244.38 254.51 42962.67 47928.85 2018-04-27 17:58:51.000 117 21244.37 254.47 42962.67 47928.85 2018-04-27 17:58:52.000 117 21244.33 254.44 42962.69 47928.87 2018-04-27 17:58:53.000 117 21244.33 254.43 42962.71 47928.85 2018-04-27 17:58:54.000 117 21244.32 254.46 42962.71 47928.87 2018-04-27 17:58:55.000 117 21244.32 254.46 42962.72 47928.86 2018-04-27 17:58:56.000 117 21244.35 254.47 42962.75 47928.87 2018-04-27 17:58:57.000 117 21244.36 254.44 42962.75 47928.85 2018-04-27 17:58:58.000 117 21244.37 254.42 42962.74 47928.88 2018-04-27 17:58:59.000 117 21244.39 254.41 42962.75 47928.87 2018-04-27 17:59:00.000 117 21244.40 254.39 42962.77 47928.93 2018-04-27 17:59:01.000 117 21244.40 254.40 42962.77 47928.95 2018-04-27 17:59:02.000 117 21244.39 254.39 42962.76 47928.92 2018-04-27 17:59:03.000 117 21244.38 254.38 42962.82 47928.94 2018-04-27 17:59:04.000 117 21244.38 254.35 42962.81 47928.94 2018-04-27 17:59:05.000 117 21244.38 254.34 42962.85 47928.96 2018-04-27 17:59:06.000 117 21244.41 254.33 42962.87 47929.00 2018-04-27 17:59:07.000 117 21244.38 254.29 42962.88 47929.01 2018-04-27 17:59:08.000 117 21244.40 254.27 42962.92 47929.03 2018-04-27 17:59:09.000 117 21244.45 254.21 42962.95 47929.07 2018-04-27 17:59:10.000 117 21244.43 254.19 42962.98 47929.13 2018-04-27 17:59:11.000 117 21244.46 254.20 42963.01 47929.16 2018-04-27 17:59:12.000 117 21244.49 254.21 42963.03 47929.19 2018-04-27 17:59:13.000 117 21244.50 254.22 42963.03 47929.25 2018-04-27 17:59:14.000 117 21244.53 254.21 42963.05 47929.23 2018-04-27 17:59:15.000 117 21244.53 254.17 42963.09 47929.25 2018-04-27 17:59:16.000 117 21244.52 254.17 42963.11 47929.29 2018-04-27 17:59:17.000 117 21244.54 254.17 42963.13 47929.31 2018-04-27 17:59:18.000 117 21244.54 254.14 42963.15 47929.34 2018-04-27 17:59:19.000 117 21244.54 254.12 42963.12 47929.32 2018-04-27 17:59:20.000 117 21244.56 254.12 42963.11 47929.34 2018-04-27 17:59:21.000 117 21244.57 254.12 42963.11 47929.37 2018-04-27 17:59:22.000 117 21244.55 254.09 42963.15 47929.37 2018-04-27 17:59:23.000 117 21244.57 254.04 42963.14 47929.37 2018-04-27 17:59:24.000 117 21244.61 254.04 42963.18 47929.36 2018-04-27 17:59:25.000 117 21244.63 254.01 42963.20 47929.38 2018-04-27 17:59:26.000 117 21244.68 254.04 42963.17 47929.40 2018-04-27 17:59:27.000 117 21244.69 254.05 42963.17 47929.43 2018-04-27 17:59:28.000 117 21244.68 254.06 42963.18 47929.41 2018-04-27 17:59:29.000 117 21244.70 254.07 42963.17 47929.40 2018-04-27 17:59:30.000 117 21244.75 254.04 42963.15 47929.44 2018-04-27 17:59:31.000 117 21244.73 254.06 42963.15 47929.43 2018-04-27 17:59:32.000 117 21244.74 254.05 42963.15 47929.41 2018-04-27 17:59:33.000 117 21244.77 254.05 42963.13 47929.43 2018-04-27 17:59:34.000 117 21244.75 254.04 42963.11 47929.41 2018-04-27 17:59:35.000 117 21244.74 254.03 42963.12 47929.42 2018-04-27 17:59:36.000 117 21244.73 254.00 42963.16 47929.44 2018-04-27 17:59:37.000 117 21244.74 253.99 42963.19 47929.44 2018-04-27 17:59:38.000 117 21244.72 253.97 42963.19 47929.42 2018-04-27 17:59:39.000 117 21244.67 253.94 42963.18 47929.41 2018-04-27 17:59:40.000 117 21244.66 253.91 42963.16 47929.42 2018-04-27 17:59:41.000 117 21244.67 253.90 42963.17 47929.41 2018-04-27 17:59:42.000 117 21244.63 253.91 42963.17 47929.41 2018-04-27 17:59:43.000 117 21244.63 253.91 42963.16 47929.41 2018-04-27 17:59:44.000 117 21244.64 253.91 42963.16 47929.43 2018-04-27 17:59:45.000 117 21244.62 253.93 42963.16 47929.40 2018-04-27 17:59:46.000 117 21244.59 253.96 42963.15 47929.38 2018-04-27 17:59:47.000 117 21244.55 253.95 42963.13 47929.38 2018-04-27 17:59:48.000 117 21244.48 253.95 42963.14 47929.30 2018-04-27 17:59:49.000 117 21244.47 253.90 42963.14 47929.32 2018-04-27 17:59:50.000 117 21244.46 253.88 42963.15 47929.28 2018-04-27 17:59:51.000 117 21244.47 253.89 42963.18 47929.33 2018-04-27 17:59:52.000 117 21244.46 253.85 42963.17 47929.33 2018-04-27 17:59:53.000 117 21244.47 253.83 42963.15 47929.31 2018-04-27 17:59:54.000 117 21244.45 253.82 42963.17 47929.32 2018-04-27 17:59:55.000 117 21244.41 253.79 42963.16 47929.31 2018-04-27 17:59:56.000 117 21244.42 253.78 42963.16 47929.29 2018-04-27 17:59:57.000 117 21244.45 253.76 42963.21 47929.33 2018-04-27 17:59:58.000 117 21244.47 253.73 42963.20 47929.33 2018-04-27 17:59:59.000 117 21244.46 253.71 42963.17 47929.33 2018-04-27 18:00:00.000 117 21244.47 253.64 42963.21 47929.34 2018-04-27 18:00:01.000 117 21244.48 253.62 42963.21 47929.36 2018-04-27 18:00:02.000 117 21244.48 253.58 42963.25 47929.36 2018-04-27 18:00:03.000 117 21244.46 253.55 42963.24 47929.38 2018-04-27 18:00:04.000 117 21244.47 253.49 42963.28 47929.39 2018-04-27 18:00:05.000 117 21244.49 253.45 42963.33 47929.43 2018-04-27 18:00:06.000 117 21244.48 253.40 42963.31 47929.48 2018-04-27 18:00:07.000 117 21244.50 253.37 42963.37 47929.48 2018-04-27 18:00:08.000 117 21244.52 253.36 42963.38 47929.50 2018-04-27 18:00:09.000 117 21244.50 253.32 42963.39 47929.50 2018-04-27 18:00:10.000 117 21244.52 253.30 42963.38 47929.53 2018-04-27 18:00:11.000 117 21244.54 253.24 42963.40 47929.53 2018-04-27 18:00:12.000 117 21244.55 253.23 42963.40 47929.57 2018-04-27 18:00:13.000 117 21244.58 253.22 42963.41 47929.57 2018-04-27 18:00:14.000 117 21244.60 253.23 42963.42 47929.57 2018-04-27 18:00:15.000 117 21244.63 253.20 42963.43 47929.62 2018-04-27 18:00:16.000 117 21244.63 253.18 42963.44 47929.63 2018-04-27 18:00:17.000 117 21244.63 253.20 42963.41 47929.62 2018-04-27 18:00:18.000 117 21244.62 253.21 42963.40 47929.61 2018-04-27 18:00:19.000 117 21244.62 253.24 42963.45 47929.66 2018-04-27 18:00:20.000 117 21244.60 253.23 42963.45 47929.63 2018-04-27 18:00:21.000 117 21244.62 253.20 42963.43 47929.64 2018-04-27 18:00:22.000 117 21244.61 253.19 42963.42 47929.65 2018-04-27 18:00:23.000 117 21244.61 253.24 42963.41 47929.67 2018-04-27 18:00:24.000 117 21244.60 253.21 42963.42 47929.66 2018-04-27 18:00:25.000 117 21244.62 253.21 42963.41 47929.65 2018-04-27 18:00:26.000 117 21244.65 253.19 42963.43 47929.67 2018-04-27 18:00:27.000 117 21244.69 253.17 42963.46 47929.68 2018-04-27 18:00:28.000 117 21244.70 253.15 42963.49 47929.70 2018-04-27 18:00:29.000 117 21244.66 253.21 42963.46 47929.70 2018-04-27 18:00:30.000 117 21244.68 253.28 42963.42 47929.71 2018-04-27 18:00:31.000 117 21244.68 253.33 42963.41 47929.68 2018-04-27 18:00:32.000 117 21244.73 253.36 42963.42 47929.64 2018-04-27 18:00:33.000 117 21244.74 253.40 42963.36 47929.64 2018-04-27 18:00:34.000 117 21244.75 253.39 42963.36 47929.62 2018-04-27 18:00:35.000 117 21244.69 253.44 42963.37 47929.60 2018-04-27 18:00:36.000 117 21244.71 253.41 42963.32 47929.55 2018-04-27 18:00:37.000 117 21244.72 253.39 42963.31 47929.58 2018-04-27 18:00:38.000 117 21244.69 253.38 42963.34 47929.57 2018-04-27 18:00:39.000 117 21244.63 253.37 42963.34 47929.54 2018-04-27 18:00:40.000 117 21244.60 253.35 42963.32 47929.56 2018-04-27 18:00:41.000 117 21244.55 253.36 42963.30 47929.51 2018-04-27 18:00:42.000 117 21244.57 253.36 42963.28 47929.51 2018-04-27 18:00:43.000 117 21244.56 253.34 42963.28 47929.49 2018-04-27 18:00:44.000 117 21244.55 253.31 42963.30 47929.50 2018-04-27 18:00:45.000 117 21244.60 253.32 42963.32 47929.50 2018-04-27 18:00:46.000 117 21244.61 253.30 42963.34 47929.50 2018-04-27 18:00:47.000 117 21244.59 253.27 42963.37 47929.53 2018-04-27 18:00:48.000 117 21244.57 253.21 42963.41 47929.53 2018-04-27 18:00:49.000 117 21244.56 253.20 42963.42 47929.59 2018-04-27 18:00:50.000 117 21244.54 253.24 42963.46 47929.58 2018-04-27 18:00:51.000 117 21244.55 253.25 42963.43 47929.60 2018-04-27 18:00:52.000 117 21244.52 253.27 42963.41 47929.60 2018-04-27 18:00:53.000 117 21244.52 253.33 42963.40 47929.58 2018-04-27 18:00:54.000 117 21244.52 253.40 42963.37 47929.57 2018-04-27 18:00:55.000 117 21244.55 253.46 42963.32 47929.54 2018-04-27 18:00:56.000 117 21244.56 253.48 42963.25 47929.48 2018-04-27 18:00:57.000 117 21244.55 253.49 42963.25 47929.45 2018-04-27 18:00:58.000 117 21244.55 253.51 42963.25 47929.41 2018-04-27 18:00:59.000 117 21244.55 253.54 42963.23 47929.39 2018-04-27 18:01:00.000 117 21244.51 253.55 42963.18 47929.41 2018-04-27 18:01:01.000 117 21244.50 253.57 42963.17 47929.37 2018-04-27 18:01:02.000 117 21244.52 253.63 42963.17 47929.36 2018-04-27 18:01:03.000 117 21244.52 253.65 42963.13 47929.34 2018-04-27 18:01:04.000 117 21244.55 253.66 42963.13 47929.33 2018-04-27 18:01:05.000 117 21244.52 253.66 42963.08 47929.30 2018-04-27 18:01:06.000 117 21244.52 253.67 42963.08 47929.33 2018-04-27 18:01:07.000 117 21244.55 253.65 42963.09 47929.30 2018-04-27 18:01:08.000 117 21244.53 253.66 42963.10 47929.32 2018-04-27 18:01:09.000 117 21244.55 253.65 42963.10 47929.32 2018-04-27 18:01:10.000 117 21244.53 253.65 42963.14 47929.31 2018-04-27 18:01:11.000 117 21244.51 253.68 42963.13 47929.30 2018-04-27 18:01:12.000 117 21244.52 253.69 42963.15 47929.34 2018-04-27 18:01:13.000 117 21244.54 253.72 42963.12 47929.34 2018-04-27 18:01:14.000 117 21244.54 253.74 42963.12 47929.31 2018-04-27 18:01:15.000 117 21244.52 253.78 42963.11 47929.31 2018-04-27 18:01:16.000 117 21244.52 253.82 42963.09 47929.31 2018-04-27 18:01:17.000 117 21244.50 253.82 42963.10 47929.26 2018-04-27 18:01:18.000 117 21244.49 253.81 42963.09 47929.28 2018-04-27 18:01:19.000 117 21244.50 253.79 42963.11 47929.27 2018-04-27 18:01:20.000 117 21244.52 253.76 42963.09 47929.28 2018-04-27 18:01:21.000 117 21244.52 253.75 42963.13 47929.26 2018-04-27 18:01:22.000 117 21244.51 253.75 42963.13 47929.29 2018-04-27 18:01:23.000 117 21244.48 253.77 42963.11 47929.27 2018-04-27 18:01:24.000 117 21244.46 253.77 42963.13 47929.31 2018-04-27 18:01:25.000 117 21244.45 253.77 42963.11 47929.28 2018-04-27 18:01:26.000 117 21244.42 253.78 42963.09 47929.25 2018-04-27 18:01:27.000 117 21244.44 253.79 42963.12 47929.26 2018-04-27 18:01:28.000 117 21244.44 253.78 42963.11 47929.25 2018-04-27 18:01:29.000 117 21244.39 253.81 42963.10 47929.22 2018-04-27 18:01:30.000 117 21244.39 253.80 42963.13 47929.21 2018-04-27 18:01:31.000 117 21244.36 253.81 42963.12 47929.21 2018-04-27 18:01:32.000 117 21244.37 253.85 42963.08 47929.23 2018-04-27 18:01:33.000 117 21244.37 253.84 42963.09 47929.19 2018-04-27 18:01:34.000 117 21244.35 253.84 42963.07 47929.20 2018-04-27 18:01:35.000 117 21244.36 253.83 42963.07 47929.16 2018-04-27 18:01:36.000 117 21244.32 253.79 42963.07 47929.18 2018-04-27 18:01:37.000 117 21244.27 253.79 42963.09 47929.16 2018-04-27 18:01:38.000 117 21244.27 253.81 42963.07 47929.16 2018-04-27 18:01:39.000 117 21244.24 253.88 42963.04 47929.13 2018-04-27 18:01:40.000 117 21244.24 253.92 42963.00 47929.10 2018-04-27 18:01:41.000 117 21244.28 253.94 42962.96 47929.09 2018-04-27 18:01:42.000 117 21244.26 253.95 42962.92 47929.04 2018-04-27 18:01:43.000 117 21244.24 254.01 42962.87 47929.02 2018-04-27 18:01:44.000 117 21244.23 254.05 42962.88 47928.98 2018-04-27 18:01:45.000 117 21244.19 254.12 42962.87 47928.93 2018-04-27 18:01:46.000 117 21244.21 254.19 42962.82 47928.90 2018-04-27 18:01:47.000 117 21244.23 254.23 42962.73 47928.85 2018-04-27 18:01:48.000 117 21244.20 254.25 42962.68 47928.81 2018-04-27 18:01:49.000 117 21244.21 254.27 42962.64 47928.80 2018-04-27 18:01:50.000 117 21244.23 254.29 42962.61 47928.76 2018-04-27 18:01:51.000 117 21244.23 254.30 42962.59 47928.71 2018-04-27 18:01:52.000 117 21244.23 254.30 42962.57 47928.71 2018-04-27 18:01:53.000 117 21244.26 254.27 42962.58 47928.70 2018-04-27 18:01:54.000 117 21244.27 254.29 42962.55 47928.68 2018-04-27 18:01:55.000 117 21244.28 254.32 42962.59 47928.72 2018-04-27 18:01:56.000 117 21244.26 254.34 42962.57 47928.70 2018-04-27 18:01:57.000 117 21244.30 254.37 42962.54 47928.67 2018-04-27 18:01:58.000 117 21244.30 254.39 42962.52 47928.66 2018-04-27 18:01:59.000 117 21244.28 254.42 42962.50 47928.66 2018-04-27 18:02:00.000 117 21244.31 254.41 42962.50 47928.68 2018-04-27 18:02:01.000 117 21244.32 254.41 42962.53 47928.67 2018-04-27 18:02:02.000 117 21244.35 254.43 42962.53 47928.66 2018-04-27 18:02:03.000 117 21244.34 254.46 42962.52 47928.69 2018-04-27 18:02:04.000 117 21244.39 254.44 42962.49 47928.66 2018-04-27 18:02:05.000 117 21244.39 254.40 42962.47 47928.65 2018-04-27 18:02:06.000 117 21244.47 254.35 42962.49 47928.65 2018-04-27 18:02:07.000 117 21244.51 254.34 42962.49 47928.69 2018-04-27 18:02:08.000 117 21244.51 254.36 42962.50 47928.73 2018-04-27 18:02:09.000 117 21244.53 254.39 42962.52 47928.77 2018-04-27 18:02:10.000 117 21244.53 254.37 42962.52 47928.75 2018-04-27 18:02:11.000 117 21244.54 254.31 42962.58 47928.78 2018-04-27 18:02:12.000 117 21244.55 254.23 42962.60 47928.82 2018-04-27 18:02:13.000 117 21244.58 254.18 42962.62 47928.85 2018-04-27 18:02:14.000 117 21244.57 254.12 42962.67 47928.92 2018-04-27 18:02:15.000 117 21244.59 254.09 42962.71 47928.97 2018-04-27 18:02:16.000 117 21244.60 254.07 42962.75 47929.03 2018-04-27 18:02:17.000 117 21244.60 254.05 42962.80 47929.04 2018-04-27 18:02:18.000 117 21244.60 254.05 42962.85 47929.08 2018-04-27 18:02:19.000 117 21244.60 254.05 42962.86 47929.09 2018-04-27 18:02:20.000 117 21244.58 254.08 42962.87 47929.10 2018-04-27 18:02:21.000 117 21244.58 254.13 42962.84 47929.14 2018-04-27 18:02:22.000 117 21244.61 254.14 42962.86 47929.12 2018-04-27 18:02:23.000 117 21244.64 254.17 42962.88 47929.14 2018-04-27 18:02:24.000 117 21244.64 254.17 42962.86 47929.15 2018-04-27 18:02:25.000 117 21244.62 254.14 42962.90 47929.17 2018-04-27 18:02:26.000 117 21244.60 254.13 42962.89 47929.13 2018-04-27 18:02:27.000 117 21244.60 254.13 42962.91 47929.13 2018-04-27 18:02:28.000 117 21244.57 254.14 42962.92 47929.16 2018-04-27 18:02:29.000 117 21244.55 254.15 42962.92 47929.17 2018-04-27 18:02:30.000 117 21244.55 254.11 42962.96 47929.17 2018-04-27 18:02:31.000 117 21244.53 254.09 42962.97 47929.19 2018-04-27 18:02:32.000 117 21244.53 254.04 42963.03 47929.21 2018-04-27 18:02:33.000 117 21244.57 254.00 42963.05 47929.22 2018-04-27 18:02:34.000 117 21244.56 253.96 42963.05 47929.25 2018-04-27 18:02:35.000 117 21244.56 253.93 42963.12 47929.28 2018-04-27 18:02:36.000 117 21244.58 253.91 42963.16 47929.30 2018-04-27 18:02:37.000 117 21244.56 253.89 42963.19 47929.34 2018-04-27 18:02:38.000 117 21244.57 253.88 42963.19 47929.35 2018-04-27 18:02:39.000 117 21244.58 253.91 42963.20 47929.40 2018-04-27 18:02:40.000 117 21244.56 253.90 42963.19 47929.39 2018-04-27 18:02:41.000 117 21244.54 253.91 42963.22 47929.42 2018-04-27 18:02:42.000 117 21244.50 253.96 42963.25 47929.42 2018-04-27 18:02:43.000 117 21244.54 253.95 42963.22 47929.40 2018-04-27 18:02:44.000 117 21244.52 253.95 42963.20 47929.38 2018-04-27 18:02:45.000 117 21244.47 253.98 42963.19 47929.35 2018-04-27 18:02:46.000 117 21244.45 253.97 42963.19 47929.34 2018-04-27 18:02:47.000 117 21244.41 253.94 42963.19 47929.30 2018-04-27 18:02:48.000 117 21244.39 253.94 42963.18 47929.30 2018-04-27 18:02:49.000 117 21244.37 253.93 42963.17 47929.27 2018-04-27 18:02:50.000 117 21244.38 253.91 42963.19 47929.29 2018-04-27 18:02:51.000 117 21244.38 253.89 42963.18 47929.28 2018-04-27 18:02:52.000 117 21244.36 253.86 42963.17 47929.27 2018-04-27 18:02:53.000 117 21244.33 253.86 42963.15 47929.26 2018-04-27 18:02:54.000 117 21244.31 253.85 42963.14 47929.26 2018-04-27 18:02:55.000 117 21244.32 253.86 42963.15 47929.26 2018-04-27 18:02:56.000 117 21244.31 253.82 42963.19 47929.29 2018-04-27 18:02:57.000 117 21244.29 253.80 42963.22 47929.24 2018-04-27 18:02:58.000 117 21244.25 253.77 42963.23 47929.26 2018-04-27 18:02:59.000 117 21244.26 253.72 42963.24 47929.25 2018-04-27 18:03:00.000 117 21244.21 253.68 42963.25 47929.23 2018-04-27 18:03:01.000 117 21244.18 253.64 42963.21 47929.24 2018-04-27 18:03:02.000 117 21244.18 253.62 42963.20 47929.25 2018-04-27 18:03:03.000 117 21244.17 253.57 42963.22 47929.24 2018-04-27 18:03:04.000 117 21244.13 253.55 42963.24 47929.23 2018-04-27 18:03:05.000 117 21244.13 253.57 42963.25 47929.23 2018-04-27 18:03:06.000 117 21244.18 253.54 42963.24 47929.20 2018-04-27 18:03:07.000 117 21244.17 253.54 42963.21 47929.21 2018-04-27 18:03:08.000 117 21244.13 253.53 42963.18 47929.21 2018-04-27 18:03:09.000 117 21244.10 253.48 42963.21 47929.16 2018-04-27 18:03:10.000 117 21244.10 253.49 42963.18 47929.18 2018-04-27 18:03:11.000 117 21244.05 253.57 42963.17 47929.16 2018-04-27 18:03:12.000 117 21244.07 253.59 42963.15 47929.14 2018-04-27 18:03:13.000 117 21244.06 253.62 42963.14 47929.13 2018-04-27 18:03:14.000 117 21244.04 253.64 42963.08 47929.08 2018-04-27 18:03:15.000 117 21244.07 253.65 42963.05 47929.09 2018-04-27 18:03:16.000 117 21244.13 253.62 42963.05 47929.05 2018-04-27 18:03:17.000 117 21244.11 253.61 42963.05 47929.06 2018-04-27 18:03:18.000 117 21244.11 253.61 42963.06 47929.07 2018-04-27 18:03:19.000 117 21244.11 253.65 42963.04 47929.04 2018-04-27 18:03:20.000 117 21244.11 253.68 42962.99 47929.00 2018-04-27 18:03:21.000 117 21244.12 253.72 42962.95 47929.01 2018-04-27 18:03:22.000 117 21244.13 253.75 42962.93 47928.99 2018-04-27 18:03:23.000 117 21244.16 253.77 42962.90 47928.97 2018-04-27 18:03:24.000 117 21244.16 253.73 42962.92 47928.98 2018-04-27 18:03:25.000 117 21244.16 253.72 42962.94 47928.96 2018-04-27 18:03:26.000 117 21244.17 253.74 42962.92 47928.97 2018-04-27 18:03:27.000 117 21244.16 253.75 42962.92 47928.97 2018-04-27 18:03:28.000 117 21244.17 253.78 42962.89 47928.96 2018-04-27 18:03:29.000 117 21244.19 253.78 42962.87 47928.93 2018-04-27 18:03:30.000 117 21244.18 253.78 42962.88 47928.93 2018-04-27 18:03:31.000 117 21244.17 253.79 42962.85 47928.91 2018-04-27 18:03:32.000 117 21244.14 253.81 42962.82 47928.88 2018-04-27 18:03:33.000 117 21244.15 253.83 42962.75 47928.85 2018-04-27 18:03:34.000 117 21244.18 253.82 42962.72 47928.85 2018-04-27 18:03:35.000 117 21244.23 253.75 42962.72 47928.83 2018-04-27 18:03:36.000 117 21244.28 253.71 42962.73 47928.83 2018-04-27 18:03:37.000 117 21244.34 253.64 42962.78 47928.88 2018-04-27 18:03:38.000 117 21244.37 253.58 42962.82 47928.91 2018-04-27 18:03:39.000 117 21244.44 253.54 42962.86 47928.95 2018-04-27 18:03:40.000 117 21244.47 253.51 42962.90 47929.00 2018-04-27 18:03:41.000 117 21244.47 253.46 42962.96 47929.08 2018-04-27 18:03:42.000 117 21244.54 253.42 42963.00 47929.17 2018-04-27 18:03:43.000 117 21244.62 253.41 42963.03 47929.16 2018-04-27 18:03:44.000 117 21244.69 253.41 42963.03 47929.24 2018-04-27 18:03:45.000 117 21244.73 253.38 42963.07 47929.29 2018-04-27 18:03:46.000 117 21244.75 253.35 42963.08 47929.30 2018-04-27 18:03:47.000 117 21244.74 253.35 42963.12 47929.35 2018-04-27 18:03:48.000 117 21244.78 253.35 42963.11 47929.39 2018-04-27 18:03:49.000 117 21244.87 253.33 42963.13 47929.43 2018-04-27 18:03:50.000 117 21244.90 253.35 42963.13 47929.46 2018-04-27 18:03:51.000 117 21244.94 253.33 42963.18 47929.47 2018-04-27 18:03:52.000 117 21244.96 253.29 42963.21 47929.53 2018-04-27 18:03:53.000 117 21245.02 253.27 42963.21 47929.55 2018-04-27 18:03:54.000 117 21245.02 253.25 42963.23 47929.58 2018-04-27 18:03:55.000 117 21245.02 253.22 42963.25 47929.61 2018-04-27 18:03:56.000 117 21245.09 253.19 42963.29 47929.67 2018-04-27 18:03:57.000 117 21245.09 253.20 42963.30 47929.67 2018-04-27 18:03:58.000 117 21245.09 253.22 42963.29 47929.76 2018-04-27 18:03:59.000 117 21245.12 253.23 42963.34 47929.76 2018-04-27 18:04:00.000 117 21245.15 253.22 42963.33 47929.78 2018-04-27 18:04:01.000 117 21245.19 253.22 42963.33 47929.82 2018-04-27 18:04:02.000 117 21245.23 253.21 42963.36 47929.83 2018-04-27 18:04:03.000 117 21245.21 253.22 42963.37 47929.85 2018-04-27 18:04:04.000 117 21245.23 253.28 42963.38 47929.83 2018-04-27 18:04:05.000 117 21245.23 253.28 42963.36 47929.86 2018-04-27 18:04:06.000 117 21245.25 253.27 42963.37 47929.85 2018-04-27 18:04:07.000 117 21245.24 253.25 42963.39 47929.86 2018-04-27 18:04:08.000 117 21245.22 253.26 42963.40 47929.86 2018-04-27 18:04:09.000 117 21245.23 253.23 42963.42 47929.87 2018-04-27 18:04:10.000 117 21245.25 253.25 42963.40 47929.87 2018-04-27 18:04:11.000 117 21245.22 253.28 42963.39 47929.88 2018-04-27 18:04:12.000 117 21245.21 253.27 42963.38 47929.85 2018-04-27 18:04:13.000 117 21245.25 253.26 42963.39 47929.84 2018-04-27 18:04:14.000 117 21245.25 253.23 42963.39 47929.84 2018-04-27 18:04:15.000 117 21245.28 253.24 42963.38 47929.85 2018-04-27 18:04:16.000 117 21245.28 253.26 42963.38 47929.88 2018-04-27 18:04:17.000 117 21245.26 253.26 42963.38 47929.88 2018-04-27 18:04:18.000 117 21245.30 253.22 42963.43 47929.87 2018-04-27 18:04:19.000 117 21245.33 253.16 42963.42 47929.90 2018-04-27 18:04:20.000 117 21245.33 253.17 42963.45 47929.92 2018-04-27 18:04:21.000 117 21245.33 253.18 42963.49 47929.94 2018-04-27 18:04:22.000 117 21245.36 253.20 42963.46 47929.94 2018-04-27 18:04:23.000 117 21245.39 253.22 42963.45 47929.98 2018-04-27 18:04:24.000 117 21245.38 253.23 42963.41 47929.93 2018-04-27 18:04:25.000 117 21245.38 253.25 42963.40 47929.97 2018-04-27 18:04:26.000 117 21245.39 253.26 42963.40 47929.96 2018-04-27 18:04:27.000 117 21245.38 253.26 42963.38 47929.95 2018-04-27 18:04:28.000 117 21245.39 253.27 42963.40 47929.93 2018-04-27 18:04:29.000 117 21245.38 253.32 42963.37 47929.92 2018-04-27 18:04:30.000 117 21245.37 253.35 42963.32 47929.91 2018-04-27 18:04:31.000 117 21245.36 253.37 42963.33 47929.90 2018-04-27 18:04:32.000 117 21245.37 253.35 42963.30 47929.86 2018-04-27 18:04:33.000 117 21245.39 253.32 42963.27 47929.86 2018-04-27 18:04:34.000 117 21245.39 253.30 42963.28 47929.86 2018-04-27 18:04:35.000 117 21245.39 253.27 42963.27 47929.85 2018-04-27 18:04:36.000 117 21245.40 253.27 42963.25 47929.82 2018-04-27 18:04:37.000 117 21245.39 253.25 42963.28 47929.83 2018-04-27 18:04:38.000 117 21245.34 253.22 42963.28 47929.83 2018-04-27 18:04:39.000 117 21245.34 253.19 42963.27 47929.81 2018-04-27 18:04:40.000 117 21245.33 253.18 42963.32 47929.84 2018-04-27 18:04:41.000 117 21245.33 253.14 42963.32 47929.83 2018-04-27 18:04:42.000 117 21245.34 253.15 42963.28 47929.80 2018-04-27 18:04:43.000 117 21245.34 253.12 42963.27 47929.81 2018-04-27 18:04:44.000 117 21245.32 253.13 42963.26 47929.80 2018-04-27 18:04:45.000 117 21245.34 253.13 42963.30 47929.80 2018-04-27 18:04:46.000 117 21245.32 253.15 42963.28 47929.80 2018-04-27 18:04:47.000 117 21245.33 253.17 42963.28 47929.83 2018-04-27 18:04:48.000 117 21245.37 253.12 42963.30 47929.84 2018-04-27 18:04:49.000 117 21245.39 253.11 42963.26 47929.81 2018-04-27 18:04:50.000 117 21245.42 253.12 42963.25 47929.84 2018-04-27 18:04:51.000 117 21245.40 253.12 42963.26 47929.86 2018-04-27 18:04:52.000 117 21245.38 253.10 42963.28 47929.83 2018-04-27 18:04:53.000 117 21245.38 253.13 42963.28 47929.86 2018-04-27 18:04:54.000 117 21245.33 253.19 42963.29 47929.84 2018-04-27 18:04:55.000 117 21245.30 253.28 42963.21 47929.80 2018-04-27 18:04:56.000 117 21245.32 253.36 42963.17 47929.82 2018-04-27 18:04:57.000 117 21245.30 253.43 42963.09 47929.71 2018-04-27 18:04:58.000 117 21245.31 253.47 42963.06 47929.68 2018-04-27 18:04:59.000 117 21245.32 253.46 42963.02 47929.65 2018-04-27 18:05:00.000 117 21245.36 253.47 42963.01 47929.63 2018-04-27 18:05:01.000 117 21245.38 253.49 42963.02 47929.61 2018-04-27 18:05:02.000 117 21245.40 253.47 42962.99 47929.58 2018-04-27 18:05:03.000 117 21245.40 253.45 42962.98 47929.58 2018-04-27 18:05:04.000 117 21245.40 253.44 42962.98 47929.58 2018-04-27 18:05:05.000 117 21245.38 253.44 42963.02 47929.59 2018-04-27 18:05:06.000 117 21245.35 253.48 42963.02 47929.61 2018-04-27 18:05:07.000 117 21245.38 253.52 42962.99 47929.60 2018-04-27 18:05:08.000 117 21245.37 253.55 42962.94 47929.58 2018-04-27 18:05:09.000 117 21245.36 253.57 42962.97 47929.56 2018-04-27 18:05:10.000 117 21245.43 253.54 42962.99 47929.59 2018-04-27 18:05:11.000 117 21245.47 253.53 42963.00 47929.59 2018-04-27 18:05:12.000 117 21245.47 253.49 42963.02 47929.62 2018-04-27 18:05:13.000 117 21245.47 253.47 42963.06 47929.65 2018-04-27 18:05:14.000 117 21245.51 253.48 42963.05 47929.66 2018-04-27 18:05:15.000 117 21245.51 253.50 42963.07 47929.70 2018-04-27 18:05:16.000 117 21245.53 253.53 42963.06 47929.71 2018-04-27 18:05:17.000 117 21245.53 253.56 42963.10 47929.73 2018-04-27 18:05:18.000 117 21245.51 253.54 42963.08 47929.70 2018-04-27 18:05:19.000 117 21245.50 253.57 42963.06 47929.73 2018-04-27 18:05:20.000 117 21245.52 253.60 42963.08 47929.70 2018-04-27 18:05:21.000 117 21245.52 253.62 42963.06 47929.70 2018-04-27 18:05:22.000 117 21245.48 253.60 42963.06 47929.69 2018-04-27 18:05:23.000 117 21245.47 253.60 42963.04 47929.71 2018-04-27 18:05:24.000 117 21245.50 253.60 42963.06 47929.68 2018-04-27 18:05:25.000 117 21245.52 253.57 42963.05 47929.68 2018-04-27 18:05:26.000 117 21245.49 253.55 42963.09 47929.71 2018-04-27 18:05:27.000 117 21245.53 253.52 42963.11 47929.73 2018-04-27 18:05:28.000 117 21245.55 253.53 42963.13 47929.77 2018-04-27 18:05:29.000 117 21245.53 253.55 42963.17 47929.78 2018-04-27 18:05:30.000 117 21245.50 253.57 42963.18 47929.81 2018-04-27 18:05:31.000 117 21245.50 253.58 42963.18 47929.80 2018-04-27 18:05:32.000 117 21245.50 253.58 42963.18 47929.80 2018-04-27 18:05:33.000 117 21245.51 253.58 42963.18 47929.81 2018-04-27 18:05:34.000 117 21245.50 253.62 42963.15 47929.76 2018-04-27 18:05:35.000 117 21245.49 253.63 42963.14 47929.80 2018-04-27 18:05:36.000 117 21245.53 253.67 42963.14 47929.78 2018-04-27 18:05:37.000 117 21245.55 253.69 42963.10 47929.77 2018-04-27 18:05:38.000 117 21245.55 253.69 42963.11 47929.77 2018-04-27 18:05:39.000 117 21245.57 253.69 42963.10 47929.76 2018-04-27 18:05:40.000 117 21245.58 253.71 42963.07 47929.79 2018-04-27 18:05:41.000 117 21245.58 253.73 42963.10 47929.80 2018-04-27 18:05:42.000 117 21245.59 253.76 42963.09 47929.80 2018-04-27 18:05:43.000 117 21245.63 253.79 42963.08 47929.80 2018-04-27 18:05:44.000 117 21245.66 253.80 42963.11 47929.80 2018-04-27 18:05:45.000 117 21245.67 253.79 42963.10 47929.82 2018-04-27 18:05:46.000 117 21245.67 253.81 42963.09 47929.80 2018-04-27 18:05:47.000 117 21245.64 253.87 42963.07 47929.81 2018-04-27 18:05:48.000 117 21245.64 253.92 42963.03 47929.81 2018-04-27 18:05:49.000 117 21245.66 253.94 42963.02 47929.79 2018-04-27 18:05:50.000 117 21245.73 253.93 42963.01 47929.78 2018-04-27 18:05:51.000 117 21245.75 253.95 42963.04 47929.81 2018-04-27 18:05:52.000 117 21245.76 253.96 42963.04 47929.79 2018-04-27 18:05:53.000 117 21245.78 253.96 42963.02 47929.81 2018-04-27 18:05:54.000 117 21245.79 253.94 42963.04 47929.82 2018-04-27 18:05:55.000 117 21245.82 253.88 42963.08 47929.82 2018-04-27 18:05:56.000 117 21245.88 253.82 42963.10 47929.85 2018-04-27 18:05:57.000 117 21245.92 253.79 42963.15 47929.95 2018-04-27 18:05:58.000 117 21245.96 253.80 42963.15 47929.96 2018-04-27 18:05:59.000 117 21246.00 253.78 42963.15 47929.99 2018-04-27 18:06:00.000 117 21245.97 253.76 42963.17 47930.01 2018-04-27 18:06:01.000 117 21245.95 253.74 42963.17 47929.99 2018-04-27 18:06:02.000 117 21245.90 253.77 42963.18 47930.01 2018-04-27 18:06:03.000 117 21245.91 253.75 42963.19 47930.01 2018-04-27 18:06:04.000 117 21245.91 253.77 42963.20 47930.02 2018-04-27 18:06:05.000 117 21245.92 253.76 42963.20 47930.01 2018-04-27 18:06:06.000 117 21245.88 253.74 42963.21 47930.02 2018-04-27 18:06:07.000 117 21245.91 253.74 42963.22 47930.05 2018-04-27 18:06:08.000 117 21245.91 253.79 42963.22 47930.03 2018-04-27 18:06:09.000 117 21245.88 253.88 42963.15 47929.99 2018-04-27 18:06:10.000 117 21245.86 253.94 42963.11 47929.97 2018-04-27 18:06:11.000 117 21245.85 253.99 42963.06 47929.93 2018-04-27 18:06:12.000 117 21245.84 254.01 42963.00 47929.85 2018-04-27 18:06:13.000 117 21245.91 254.02 42962.97 47929.84 2018-04-27 18:06:14.000 117 21245.98 254.01 42962.92 47929.83 2018-04-27 18:06:15.000 117 21246.00 253.99 42962.92 47929.81 2018-04-27 18:06:16.000 117 21245.96 253.98 42962.88 47929.80 2018-04-27 18:06:17.000 117 21245.98 253.99 42962.89 47929.80 2018-04-27 18:06:18.000 117 21246.02 254.01 42962.92 47929.77 2018-04-27 18:06:19.000 117 21246.08 254.06 42962.88 47929.80 2018-04-27 18:06:20.000 117 21246.12 254.09 42962.85 47929.80 2018-04-27 18:06:21.000 117 21246.14 254.10 42962.86 47929.79 2018-04-27 18:06:22.000 117 21246.15 254.09 42962.83 47929.81 2018-04-27 18:06:23.000 117 21246.14 254.11 42962.83 47929.81 2018-04-27 18:06:24.000 117 21246.18 254.13 42962.85 47929.79 2018-04-27 18:06:25.000 117 21246.21 254.15 42962.86 47929.82 2018-04-27 18:06:26.000 117 21246.21 254.16 42962.87 47929.84 2018-04-27 18:06:27.000 117 21246.22 254.19 42962.86 47929.85 2018-04-27 18:06:28.000 117 21246.27 254.16 42962.85 47929.87 2018-04-27 18:06:29.000 117 21246.28 254.19 42962.87 47929.85 2018-04-27 18:06:30.000 117 21246.30 254.22 42962.88 47929.88 2018-04-27 18:06:31.000 117 21246.33 254.20 42962.92 47929.88 2018-04-27 18:06:32.000 117 21246.41 254.16 42962.91 47929.93 2018-04-27 18:06:33.000 117 21246.47 254.14 42962.92 47929.97 2018-04-27 18:06:34.000 117 21246.48 254.13 42962.96 47930.04 2018-04-27 18:06:35.000 117 21246.48 254.16 42962.98 47930.06 2018-04-27 18:06:36.000 117 21246.46 254.22 42962.98 47930.08 2018-04-27 18:06:37.000 117 21246.42 254.30 42962.96 47930.04 2018-04-27 18:06:38.000 117 21246.41 254.33 42962.93 47930.02 2018-04-27 18:06:39.000 117 21246.39 254.36 42962.89 47929.99 2018-04-27 18:06:40.000 117 21246.37 254.39 42962.87 47929.96 2018-04-27 18:06:41.000 117 21246.36 254.41 42962.89 47929.92 2018-04-27 18:06:42.000 117 21246.36 254.42 42962.88 47929.95 2018-04-27 18:06:43.000 117 21246.34 254.39 42962.88 47929.94 2018-04-27 18:06:44.000 117 21246.32 254.40 42962.88 47929.89 2018-04-27 18:06:45.000 117 21246.32 254.38 42962.87 47929.93 2018-04-27 18:06:46.000 117 21246.32 254.41 42962.88 47929.91 2018-04-27 18:06:47.000 117 21246.33 254.42 42962.88 47929.92 2018-04-27 18:06:48.000 117 21246.34 254.44 42962.92 47929.91 2018-04-27 18:06:49.000 117 21246.36 254.43 42962.91 47929.92 2018-04-27 18:06:50.000 117 21246.36 254.42 42962.91 47929.92 2018-04-27 18:06:51.000 117 21246.35 254.42 42962.93 47929.96 2018-04-27 18:06:52.000 117 21246.36 254.44 42962.93 47929.96 2018-04-27 18:06:53.000 117 21246.34 254.47 42962.91 47929.95 2018-04-27 18:06:54.000 117 21246.33 254.45 42962.93 47929.92 2018-04-27 18:06:55.000 117 21246.34 254.40 42962.94 47929.95 2018-04-27 18:06:56.000 117 21246.36 254.35 42962.95 47929.96 2018-04-27 18:06:57.000 117 21246.35 254.35 42962.98 47929.95 2018-04-27 18:06:58.000 117 21246.35 254.35 42962.96 47929.98 2018-04-27 18:06:59.000 117 21246.38 254.36 42962.93 47929.98 2018-04-27 18:07:00.000 117 21246.37 254.37 42962.94 47930.00 2018-04-27 18:07:01.000 117 21246.39 254.35 42962.93 47929.99 2018-04-27 18:07:02.000 117 21246.43 254.34 42962.96 47930.00 2018-04-27 18:07:03.000 117 21246.44 254.35 42962.97 47930.01 2018-04-27 18:07:04.000 117 21246.49 254.29 42962.96 47930.03 2018-04-27 18:07:05.000 117 21246.53 254.27 42962.98 47930.04 2018-04-27 18:07:06.000 117 21246.56 254.25 42962.95 47930.08 2018-04-27 18:07:07.000 117 21246.56 254.25 42962.96 47930.09 2018-04-27 18:07:08.000 117 21246.57 254.24 42963.02 47930.16 2018-04-27 18:07:09.000 117 21246.62 254.24 42963.01 47930.12 2018-04-27 18:07:10.000 117 21246.67 254.23 42963.03 47930.18 2018-04-27 18:07:11.000 117 21246.66 254.22 42963.03 47930.16 2018-04-27 18:07:12.000 117 21246.66 254.21 42963.04 47930.21 2018-04-27 18:07:13.000 117 21246.68 254.18 42963.03 47930.20 2018-04-27 18:07:14.000 117 21246.65 254.16 42963.03 47930.24 2018-04-27 18:07:15.000 117 21246.66 254.16 42963.07 47930.23 2018-04-27 18:07:16.000 117 21246.69 254.15 42963.10 47930.27 2018-04-27 18:07:17.000 117 21246.77 254.11 42963.06 47930.26 2018-04-27 18:07:18.000 117 21246.78 254.07 42963.05 47930.26 2018-04-27 18:07:19.000 117 21246.79 254.03 42963.11 47930.29 2018-04-27 18:07:20.000 117 21246.81 253.99 42963.14 47930.33 2018-04-27 18:07:21.000 117 21246.80 253.94 42963.18 47930.35 2018-04-27 18:07:22.000 117 21246.82 253.85 42963.24 47930.38 2018-04-27 18:07:23.000 117 21246.87 253.77 42963.31 47930.46 2018-04-27 18:07:24.000 117 21246.87 253.73 42963.37 47930.54 2018-04-27 18:07:25.000 117 21246.86 253.70 42963.43 47930.58 2018-04-27 18:07:26.000 117 21246.85 253.70 42963.47 47930.65 2018-04-27 18:07:27.000 117 21246.84 253.69 42963.50 47930.68 2018-04-27 18:07:28.000 117 21246.83 253.66 42963.53 47930.73 2018-04-27 18:07:29.000 117 21246.82 253.63 42963.60 47930.75 2018-04-27 18:07:30.000 117 21246.84 253.60 42963.62 47930.79 2018-04-27 18:07:31.000 117 21246.81 253.58 42963.66 47930.80 2018-04-27 18:07:32.000 117 21246.80 253.55 42963.67 47930.82 2018-04-27 18:07:33.000 117 21246.80 253.58 42963.67 47930.85 2018-04-27 18:07:34.000 117 21246.77 253.60 42963.67 47930.86 2018-04-27 18:07:35.000 117 21246.77 253.59 42963.68 47930.88 2018-04-27 18:07:36.000 117 21246.78 253.59 42963.69 47930.86 2018-04-27 18:07:37.000 117 21246.81 253.60 42963.66 47930.88 2018-04-27 18:07:38.000 117 21246.80 253.61 42963.64 47930.86 2018-04-27 18:07:39.000 117 21246.80 253.58 42963.66 47930.85 2018-04-27 18:07:40.000 117 21246.80 253.56 42963.67 47930.85 2018-04-27 18:07:41.000 117 21246.79 253.58 42963.70 47930.83 2018-04-27 18:07:42.000 117 21246.79 253.61 42963.68 47930.86 2018-04-27 18:07:43.000 117 21246.80 253.63 42963.66 47930.82 2018-04-27 18:07:44.000 117 21246.79 253.69 42963.59 47930.81 2018-04-27 18:07:45.000 117 21246.78 253.72 42963.58 47930.77 2018-04-27 18:07:46.000 117 21246.74 253.76 42963.56 47930.75 2018-04-27 18:07:47.000 117 21246.77 253.78 42963.52 47930.68 2018-04-27 18:07:48.000 117 21246.77 253.80 42963.48 47930.69 2018-04-27 18:07:49.000 117 21246.77 253.84 42963.46 47930.67 2018-04-27 18:07:50.000 117 21246.75 253.86 42963.45 47930.64 2018-04-27 18:07:51.000 117 21246.75 253.87 42963.40 47930.61 2018-04-27 18:07:52.000 117 21246.74 253.93 42963.42 47930.60 2018-04-27 18:07:53.000 117 21246.74 253.96 42963.37 47930.58 2018-04-27 18:07:54.000 117 21246.72 253.97 42963.36 47930.56 2018-04-27 18:07:55.000 117 21246.71 254.00 42963.32 47930.48 2018-04-27 18:07:56.000 117 21246.71 254.00 42963.32 47930.48 2018-04-27 18:07:57.000 117 21246.70 254.00 42963.30 47930.47 2018-04-27 18:07:58.000 117 21246.71 253.99 42963.29 47930.45 2018-04-27 18:07:59.000 117 21246.66 253.98 42963.27 47930.43 2018-04-27 18:08:00.000 117 21246.68 253.99 42963.27 47930.43 2018-04-27 18:08:01.000 117 21246.64 253.98 42963.27 47930.40 2018-04-27 18:08:02.000 117 21246.64 253.97 42963.27 47930.41 2018-04-27 18:08:03.000 117 21246.63 253.98 42963.28 47930.40 2018-04-27 18:08:04.000 117 21246.63 253.96 42963.27 47930.41 2018-04-27 18:08:05.000 117 21246.60 253.98 42963.25 47930.39 2018-04-27 18:08:06.000 117 21246.62 253.99 42963.24 47930.38 2018-04-27 18:08:07.000 117 21246.66 253.98 42963.24 47930.38 2018-04-27 18:08:08.000 117 21246.64 253.98 42963.23 47930.36 2018-04-27 18:08:09.000 117 21246.62 253.97 42963.23 47930.36 2018-04-27 18:08:10.000 117 21246.61 253.92 42963.22 47930.37 2018-04-27 18:08:11.000 117 21246.61 253.91 42963.23 47930.36 2018-04-27 18:08:12.000 117 21246.63 253.90 42963.23 47930.37 2018-04-27 18:08:13.000 117 21246.61 253.87 42963.25 47930.36 2018-04-27 18:08:14.000 117 21246.59 253.87 42963.24 47930.38 2018-04-27 18:08:15.000 117 21246.55 253.90 42963.27 47930.39 2018-04-27 18:08:16.000 117 21246.53 253.93 42963.22 47930.36 2018-04-27 18:08:17.000 117 21246.51 253.95 42963.18 47930.34 2018-04-27 18:08:18.000 117 21246.42 253.98 42963.17 47930.28 2018-04-27 18:08:19.000 117 21246.41 254.02 42963.13 47930.22 2018-04-27 18:08:20.000 117 21246.38 254.06 42963.07 47930.17 2018-04-27 18:08:21.000 117 21246.39 254.10 42963.04 47930.14 2018-04-27 18:08:22.000 117 21246.38 254.12 42963.04 47930.12 2018-04-27 18:08:23.000 117 21246.33 254.16 42962.97 47930.05 2018-04-27 18:08:24.000 117 21246.32 254.18 42962.92 47930.03 2018-04-27 18:08:25.000 117 21246.35 254.16 42962.88 47929.98 2018-04-27 18:08:26.000 117 21246.36 254.15 42962.87 47929.96 2018-04-27 18:08:27.000 117 21246.40 254.13 42962.85 47929.96 2018-04-27 18:08:28.000 117 21246.43 254.10 42962.85 47929.95 2018-04-27 18:08:29.000 117 21246.43 254.10 42962.89 47929.95 2018-04-27 18:08:30.000 117 21246.44 254.10 42962.92 47929.96 2018-04-27 18:08:31.000 117 21246.43 254.08 42962.89 47929.98 2018-04-27 18:08:32.000 117 21246.43 254.08 42962.90 47929.96 2018-04-27 18:08:33.000 117 21246.45 254.12 42962.88 47929.97 2018-04-27 18:08:34.000 117 21246.45 254.17 42962.85 47929.93 2018-04-27 18:08:35.000 117 21246.39 254.22 42962.83 47929.94 2018-04-27 18:08:36.000 117 21246.33 254.26 42962.79 47929.92 2018-04-27 18:08:37.000 117 21246.32 254.29 42962.81 47929.89 2018-04-27 18:08:38.000 117 21246.33 254.30 42962.75 47929.85 2018-04-27 18:08:39.000 117 21246.36 254.27 42962.76 47929.84 2018-04-27 18:08:40.000 117 21246.34 254.27 42962.76 47929.82 2018-04-27 18:08:41.000 117 21246.34 254.26 42962.75 47929.80 2018-04-27 18:08:42.000 117 21246.32 254.27 42962.79 47929.80 2018-04-27 18:08:43.000 117 21246.30 254.25 42962.78 47929.81 2018-04-27 18:08:44.000 117 21246.33 254.23 42962.84 47929.83 2018-04-27 18:08:45.000 117 21246.32 254.23 42962.82 47929.83 2018-04-27 18:08:46.000 117 21246.32 254.22 42962.87 47929.84 2018-04-27 18:08:47.000 117 21246.33 254.21 42962.82 47929.86 2018-04-27 18:08:48.000 117 21246.31 254.18 42962.81 47929.84 2018-04-27 18:08:49.000 117 21246.29 254.15 42962.83 47929.87 2018-04-27 18:08:50.000 117 21246.25 254.14 42962.88 47929.85 2018-04-27 18:08:51.000 117 21246.21 254.13 42962.88 47929.84 2018-04-27 18:08:52.000 117 21246.22 254.12 42962.87 47929.86 2018-04-27 18:08:53.000 117 21246.22 254.14 42962.90 47929.89 2018-04-27 18:08:54.000 117 21246.17 254.18 42962.89 47929.84 2018-04-27 18:08:55.000 117 21246.16 254.18 42962.86 47929.83 2018-04-27 18:08:56.000 117 21246.15 254.20 42962.90 47929.82 2018-04-27 18:08:57.000 117 21246.14 254.17 42962.87 47929.78 2018-04-27 18:08:58.000 117 21246.11 254.15 42962.85 47929.78 2018-04-27 18:08:59.000 117 21246.09 254.14 42962.91 47929.79 2018-04-27 18:09:00.000 117 21246.09 254.14 42962.91 47929.80 2018-04-27 18:09:01.000 117 21246.04 254.18 42962.88 47929.80 2018-04-27 18:09:02.000 117 21246.04 254.19 42962.84 47929.76 2018-04-27 18:09:03.000 117 21246.02 254.21 42962.83 47929.76 2018-04-27 18:09:04.000 117 21246.04 254.18 42962.83 47929.75 2018-04-27 18:09:05.000 117 21246.05 254.20 42962.84 47929.76 2018-04-27 18:09:06.000 117 21246.05 254.24 42962.79 47929.73 2018-04-27 18:09:07.000 117 21246.06 254.25 42962.82 47929.71 2018-04-27 18:09:08.000 117 21246.08 254.27 42962.75 47929.69 2018-04-27 18:09:09.000 117 21246.06 254.25 42962.70 47929.66 2018-04-27 18:09:10.000 117 21246.07 254.26 42962.70 47929.63 2018-04-27 18:09:11.000 117 21246.07 254.23 42962.73 47929.65 2018-04-27 18:09:12.000 117 21246.08 254.22 42962.70 47929.64 2018-04-27 18:09:13.000 117 21246.05 254.19 42962.68 47929.63 2018-04-27 18:09:14.000 117 21246.06 254.15 42962.74 47929.65 2018-04-27 18:09:15.000 117 21246.08 254.13 42962.78 47929.66 2018-04-27 18:09:16.000 117 21246.09 254.15 42962.82 47929.72 2018-04-27 18:09:17.000 117 21246.11 254.13 42962.82 47929.71 2018-04-27 18:09:18.000 117 21246.13 254.11 42962.82 47929.73 2018-04-27 18:09:19.000 117 21246.15 254.10 42962.82 47929.74 2018-04-27 18:09:20.000 117 21246.12 254.13 42962.79 47929.75 2018-04-27 18:09:21.000 117 21246.13 254.13 42962.78 47929.75 2018-04-27 18:09:22.000 117 21246.19 254.11 42962.81 47929.77 2018-04-27 18:09:23.000 117 21246.18 254.11 42962.77 47929.75 2018-04-27 18:09:24.000 117 21246.19 254.10 42962.77 47929.80 2018-04-27 18:09:25.000 117 21246.18 254.09 42962.79 47929.78 2018-04-27 18:09:26.000 117 21246.20 254.10 42962.79 47929.78 2018-04-27 18:09:27.000 117 21246.19 254.11 42962.81 47929.79 2018-04-27 18:09:28.000 117 21246.21 254.13 42962.77 47929.80 2018-04-27 18:09:29.000 117 21246.21 254.13 42962.77 47929.77 2018-04-27 18:09:30.000 117 21246.25 254.09 42962.75 47929.77 2018-04-27 18:09:31.000 117 21246.29 254.04 42962.82 47929.80 2018-04-27 18:09:32.000 117 21246.27 254.02 42962.84 47929.82 2018-04-27 18:09:33.000 117 21246.27 254.04 42962.83 47929.82 2018-04-27 18:09:34.000 117 21246.27 254.07 42962.86 47929.85 2018-04-27 18:09:35.000 117 21246.25 254.08 42962.86 47929.86 2018-04-27 18:09:36.000 117 21246.25 254.07 42962.89 47929.87 2018-04-27 18:09:37.000 117 21246.23 254.08 42962.87 47929.89 2018-04-27 18:09:38.000 117 21246.23 254.10 42962.91 47929.89 2018-04-27 18:09:39.000 117 21246.22 254.12 42962.89 47929.86 2018-04-27 18:09:40.000 117 21246.25 254.16 42962.87 47929.87 2018-04-27 18:09:41.000 117 21246.28 254.17 42962.88 47929.86 2018-04-27 18:09:42.000 117 21246.24 254.15 42962.85 47929.83 2018-04-27 18:09:43.000 117 21246.23 254.16 42962.85 47929.84 2018-04-27 18:09:44.000 117 21246.25 254.14 42962.82 47929.80 2018-04-27 18:09:45.000 117 21246.25 254.12 42962.83 47929.87 2018-04-27 18:09:46.000 117 21246.26 254.09 42962.85 47929.80 2018-04-27 18:09:47.000 117 21246.26 254.09 42962.83 47929.86 2018-04-27 18:09:48.000 117 21246.26 254.11 42962.81 47929.82 2018-04-27 18:09:49.000 117 21246.28 254.10 42962.76 47929.81 2018-04-27 18:09:50.000 117 21246.31 254.09 42962.80 47929.82 2018-04-27 18:09:51.000 117 21246.35 254.07 42962.78 47929.80 2018-04-27 18:09:52.000 117 21246.34 254.04 42962.81 47929.82 2018-04-27 18:09:53.000 117 21246.32 253.99 42962.83 47929.84 2018-04-27 18:09:54.000 117 21246.37 253.95 42962.85 47929.87 2018-04-27 18:09:55.000 117 21246.41 253.94 42962.87 47929.87 2018-04-27 18:09:56.000 117 21246.47 253.90 42962.85 47929.89 2018-04-27 18:09:57.000 117 21246.47 253.88 42962.88 47929.96 2018-04-27 18:09:58.000 117 21246.47 253.85 42962.90 47929.94 2018-04-27 18:09:59.000 117 21246.52 253.82 42962.91 47929.98 2018-04-27 18:10:00.000 117 21246.50 253.81 42962.92 47930.02 2018-04-27 18:10:01.000 117 21246.51 253.78 42962.95 47930.04 2018-04-27 18:10:02.000 117 21246.55 253.76 42962.96 47930.05 2018-04-27 18:10:03.000 117 21246.57 253.75 42962.98 47930.10 2018-04-27 18:10:04.000 117 21246.57 253.73 42962.99 47930.10 2018-04-27 18:10:05.000 117 21246.59 253.69 42962.99 47930.10 2018-04-27 18:10:06.000 117 21246.65 253.68 42963.02 47930.13 2018-04-27 18:10:07.000 117 21246.66 253.69 42963.01 47930.15 2018-04-27 18:10:08.000 117 21246.68 253.68 42963.04 47930.17 2018-04-27 18:10:09.000 117 21246.70 253.66 42963.06 47930.21 2018-04-27 18:10:10.000 117 21246.71 253.62 42963.08 47930.22 2018-04-27 18:10:11.000 117 21246.72 253.61 42963.10 47930.22 2018-04-27 18:10:12.000 117 21246.71 253.58 42963.10 47930.26 2018-04-27 18:10:13.000 117 21246.71 253.58 42963.12 47930.28 2018-04-27 18:10:14.000 117 21246.70 253.56 42963.11 47930.28 2018-04-27 18:10:15.000 117 21246.70 253.57 42963.10 47930.29 2018-04-27 18:10:16.000 117 21246.70 253.58 42963.11 47930.30 2018-04-27 18:10:17.000 117 21246.72 253.59 42963.11 47930.30 2018-04-27 18:10:18.000 117 21246.73 253.60 42963.10 47930.29 2018-04-27 18:10:19.000 117 21246.69 253.60 42963.08 47930.30 2018-04-27 18:10:20.000 117 21246.69 253.60 42963.08 47930.30 2018-04-27 18:10:21.000 117 21246.75 253.55 42963.08 47930.26 2018-04-27 18:10:22.000 117 21246.81 253.52 42963.11 47930.31 2018-04-27 18:10:23.000 117 21246.85 253.48 42963.16 47930.36 2018-04-27 18:10:24.000 117 21246.86 253.47 42963.18 47930.39 2018-04-27 18:10:25.000 117 21246.86 253.48 42963.17 47930.42 2018-04-27 18:10:26.000 117 21246.89 253.48 42963.17 47930.42 2018-04-27 18:10:27.000 117 21246.91 253.47 42963.20 47930.44 2018-04-27 18:10:28.000 117 21246.93 253.52 42963.18 47930.44 2018-04-27 18:10:29.000 117 21246.97 253.51 42963.18 47930.46 2018-04-27 18:10:30.000 117 21247.00 253.54 42963.20 47930.48 2018-04-27 18:10:31.000 117 21247.01 253.57 42963.18 47930.47 2018-04-27 18:10:32.000 117 21247.04 253.58 42963.13 47930.46 2018-04-27 18:10:33.000 117 21247.08 253.60 42963.07 47930.47 2018-04-27 18:10:34.000 117 21247.07 253.60 42963.05 47930.42 2018-04-27 18:10:35.000 117 21247.09 253.56 42963.06 47930.45 2018-04-27 18:10:36.000 117 21247.13 253.56 42963.06 47930.45 2018-04-27 18:10:37.000 117 21247.10 253.54 42963.07 47930.46 2018-04-27 18:10:38.000 117 21247.09 253.51 42963.06 47930.42 2018-04-27 18:10:39.000 117 21247.09 253.47 42963.09 47930.43 2018-04-27 18:10:40.000 117 21247.11 253.47 42963.10 47930.45 2018-04-27 18:10:41.000 117 21247.11 253.50 42963.14 47930.50 2018-04-27 18:10:42.000 117 21247.11 253.50 42963.15 47930.48 2018-04-27 18:10:43.000 117 21247.09 253.50 42963.14 47930.47 2018-04-27 18:10:44.000 117 21247.03 253.52 42963.13 47930.47 2018-04-27 18:10:45.000 117 21247.02 253.55 42963.13 47930.48 2018-04-27 18:10:46.000 117 21247.00 253.55 42963.13 47930.44 2018-04-27 18:10:47.000 117 21246.94 253.56 42963.14 47930.41 2018-04-27 18:10:48.000 117 21246.94 253.53 42963.11 47930.38 2018-04-27 18:10:49.000 117 21246.92 253.53 42963.10 47930.39 2018-04-27 18:10:50.000 117 21246.90 253.50 42963.11 47930.39 2018-04-27 18:10:51.000 117 21246.91 253.44 42963.15 47930.42 2018-04-27 18:10:52.000 117 21246.94 253.43 42963.16 47930.42 2018-04-27 18:10:53.000 117 21246.98 253.45 42963.15 47930.45 2018-04-27 18:10:54.000 117 21247.00 253.47 42963.16 47930.45 2018-04-27 18:10:55.000 117 21246.99 253.49 42963.13 47930.43 2018-04-27 18:10:56.000 117 21246.99 253.51 42963.10 47930.43 2018-04-27 18:10:57.000 117 21247.00 253.49 42963.11 47930.43 2018-04-27 18:10:58.000 117 21247.04 253.47 42963.10 47930.43 2018-04-27 18:10:59.000 117 21247.04 253.49 42963.12 47930.41 2018-04-27 18:11:00.000 117 21247.06 253.51 42963.07 47930.40 2018-04-27 18:11:01.000 117 21247.04 253.55 42963.03 47930.41 2018-04-27 18:11:02.000 117 21247.04 253.56 42963.01 47930.37 2018-04-27 18:11:03.000 117 21247.05 253.56 42962.99 47930.38 2018-04-27 18:11:04.000 117 21247.06 253.56 42963.00 47930.35 2018-04-27 18:11:05.000 117 21247.12 253.52 42962.99 47930.40 2018-04-27 18:11:06.000 117 21247.13 253.50 42962.97 47930.36 2018-04-27 18:11:07.000 117 21247.14 253.55 42962.96 47930.37 2018-04-27 18:11:08.000 117 21247.14 253.53 42962.96 47930.36 2018-04-27 18:11:09.000 117 21247.13 253.47 42962.95 47930.34 2018-04-27 18:11:10.000 117 21247.14 253.46 42962.96 47930.34 2018-04-27 18:11:11.000 117 21247.13 253.47 42962.94 47930.34 2018-04-27 18:11:12.000 117 21247.15 253.49 42962.95 47930.35 2018-04-27 18:11:13.000 117 21247.14 253.49 42962.91 47930.34 2018-04-27 18:11:14.000 117 21247.20 253.47 42962.89 47930.37 2018-04-27 18:11:15.000 117 21247.21 253.43 42962.88 47930.35 2018-04-27 18:11:16.000 117 21247.19 253.45 42962.91 47930.33 2018-04-27 18:11:17.000 117 21247.18 253.46 42962.90 47930.35 2018-04-27 18:11:18.000 117 21247.17 253.45 42962.88 47930.34 2018-04-27 18:11:19.000 117 21247.18 253.44 42962.89 47930.33 2018-04-27 18:11:20.000 117 21247.18 253.45 42962.87 47930.33 2018-04-27 18:11:21.000 117 21247.16 253.46 42962.83 47930.31 2018-04-27 18:11:22.000 117 21247.17 253.44 42962.82 47930.29 2018-04-27 18:11:23.000 117 21247.13 253.45 42962.79 47930.23 2018-04-27 18:11:24.000 117 21247.12 253.45 42962.80 47930.23 2018-04-27 18:11:25.000 117 21247.09 253.43 42962.77 47930.20 2018-04-27 18:11:26.000 117 21247.09 253.40 42962.77 47930.18 2018-04-27 18:11:27.000 117 21247.11 253.39 42962.78 47930.20 2018-04-27 18:11:28.000 117 21247.11 253.36 42962.74 47930.19 2018-04-27 18:11:29.000 117 21247.09 253.36 42962.76 47930.20 2018-04-27 18:11:30.000 117 21247.13 253.35 42962.79 47930.20 2018-04-27 18:11:31.000 117 21247.15 253.34 42962.77 47930.20 2018-04-27 18:11:32.000 117 21247.15 253.33 42962.76 47930.21 2018-04-27 18:11:33.000 117 21247.12 253.35 42962.76 47930.21 2018-04-27 18:11:34.000 117 21247.14 253.34 42962.74 47930.19 2018-04-27 18:11:35.000 117 21247.14 253.37 42962.73 47930.18 2018-04-27 18:11:36.000 117 21247.11 253.42 42962.70 47930.16 2018-04-27 18:11:37.000 117 21247.10 253.48 42962.62 47930.09 2018-04-27 18:11:38.000 117 21247.06 253.52 42962.57 47930.04 2018-04-27 18:11:39.000 117 21247.09 253.56 42962.55 47929.98 2018-04-27 18:11:40.000 117 21247.10 253.58 42962.53 47929.95 2018-04-27 18:11:41.000 117 21247.11 253.57 42962.50 47929.94 2018-04-27 18:11:42.000 117 21247.17 253.51 42962.53 47929.95 2018-04-27 18:11:43.000 117 21247.26 253.46 42962.57 47930.01 2018-04-27 18:11:44.000 117 21247.33 253.43 42962.64 47930.06 2018-04-27 18:11:45.000 117 21247.36 253.45 42962.61 47930.12 2018-04-27 18:11:46.000 117 21247.35 253.48 42962.60 47930.18 2018-04-27 18:11:47.000 117 21247.43 253.48 42962.66 47930.18 2018-04-27 18:11:48.000 117 21247.46 253.42 42962.69 47930.23 2018-04-27 18:11:49.000 117 21247.49 253.32 42962.71 47930.24 2018-04-27 18:11:50.000 117 21247.50 253.22 42962.78 47930.32 2018-04-27 18:11:51.000 117 21247.52 253.11 42962.86 47930.42 2018-04-27 18:11:52.000 117 21247.53 253.02 42962.94 47930.44 2018-04-27 18:11:53.000 117 21247.57 252.91 42963.03 47930.54 2018-04-27 18:11:54.000 117 21247.57 252.83 42963.12 47930.64 2018-04-27 18:11:55.000 117 21247.60 252.79 42963.20 47930.71 2018-04-27 18:11:56.000 117 21247.64 252.77 42963.27 47930.80 2018-04-27 18:11:57.000 117 21247.65 252.72 42963.30 47930.82 2018-04-27 18:11:58.000 117 21247.63 252.70 42963.31 47930.86 2018-04-27 18:11:59.000 117 21247.63 252.65 42963.33 47930.90 2018-04-27 18:12:00.000 117 21247.62 252.60 42963.37 47930.90 2018-04-27 18:12:01.000 117 21247.58 252.59 42963.36 47930.94 2018-04-27 18:12:02.000 117 21247.59 252.55 42963.41 47930.96 2018-04-27 18:12:03.000 117 21247.63 252.51 42963.45 47930.96 2018-04-27 18:12:04.000 117 21247.65 252.51 42963.43 47930.97 2018-04-27 18:12:05.000 117 21247.66 252.53 42963.39 47930.99 2018-04-27 18:12:06.000 117 21247.66 252.54 42963.40 47930.98 2018-04-27 18:12:07.000 117 21247.67 252.53 42963.42 47930.99 2018-04-27 18:12:08.000 117 21247.66 252.55 42963.42 47930.98 2018-04-27 18:12:09.000 117 21247.69 252.52 42963.44 47930.96 2018-04-27 18:12:10.000 117 21247.67 252.52 42963.44 47931.01 2018-04-27 18:12:11.000 117 21247.69 252.55 42963.43 47931.01 2018-04-27 18:12:12.000 117 21247.71 252.53 42963.45 47931.04 2018-04-27 18:12:13.000 117 21247.73 252.50 42963.50 47931.03 2018-04-27 18:12:14.000 117 21247.74 252.50 42963.51 47931.07 2018-04-27 18:12:15.000 117 21247.75 252.51 42963.53 47931.09 2018-04-27 18:12:16.000 117 21247.74 252.50 42963.54 47931.09 2018-04-27 18:12:17.000 117 21247.71 252.48 42963.54 47931.10 2018-04-27 18:12:18.000 117 21247.71 252.47 42963.57 47931.13 2018-04-27 18:12:19.000 117 21247.66 252.40 42963.53 47931.10 2018-04-27 18:12:20.000 117 21247.67 252.34 42963.53 47931.11 2018-04-27 18:12:21.000 117 21247.66 252.31 42963.54 47931.10 2018-04-27 18:12:22.000 117 21247.68 252.26 42963.54 47931.10 2018-04-27 18:12:23.000 117 21247.70 252.21 42963.55 47931.11 2018-04-27 18:12:24.000 117 21247.70 252.19 42963.57 47931.11 2018-04-27 18:12:25.000 117 21247.71 252.20 42963.58 47931.15 2018-04-27 18:12:26.000 117 21247.71 252.23 42963.56 47931.16 2018-04-27 18:12:27.000 117 21247.73 252.27 42963.58 47931.16 2018-04-27 18:12:28.000 117 21247.77 252.28 42963.59 47931.16 2018-04-27 18:12:29.000 117 21247.76 252.35 42963.58 47931.19 2018-04-27 18:12:30.000 117 21247.78 252.44 42963.54 47931.17 2018-04-27 18:12:31.000 117 21247.83 252.47 42963.52 47931.17 2018-04-27 18:12:32.000 117 21247.88 252.50 42963.47 47931.14 2018-04-27 18:12:33.000 117 21247.89 252.54 42963.47 47931.11 2018-04-27 18:12:34.000 117 21247.96 252.55 42963.43 47931.17 2018-04-27 18:12:35.000 117 21247.96 252.55 42963.45 47931.15 2018-04-27 18:12:36.000 117 21248.04 252.52 42963.48 47931.17 2018-04-27 18:12:37.000 117 21248.05 252.50 42963.50 47931.22 2018-04-27 18:12:38.000 117 21248.06 252.51 42963.51 47931.22 2018-04-27 18:12:39.000 117 21248.08 252.52 42963.51 47931.26 2018-04-27 18:12:40.000 117 21248.09 252.56 42963.55 47931.26 2018-04-27 18:12:41.000 117 21248.11 252.58 42963.53 47931.30 2018-04-27 18:12:42.000 117 21248.13 252.56 42963.52 47931.29 2018-04-27 18:12:43.000 117 21248.15 252.58 42963.51 47931.30 2018-04-27 18:12:44.000 117 21248.15 252.58 42963.50 47931.30 2018-04-27 18:12:45.000 117 21248.17 252.60 42963.50 47931.28 2018-04-27 18:12:46.000 117 21248.17 252.61 42963.45 47931.30 2018-04-27 18:12:47.000 117 21248.17 252.63 42963.46 47931.25 2018-04-27 18:12:48.000 117 21248.20 252.64 42963.47 47931.28 2018-04-27 18:12:49.000 117 21248.20 252.66 42963.48 47931.28 2018-04-27 18:12:50.000 117 21248.18 252.66 42963.46 47931.26 2018-04-27 18:12:51.000 117 21248.18 252.67 42963.44 47931.27 2018-04-27 18:12:52.000 117 21248.20 252.65 42963.45 47931.27 2018-04-27 18:12:53.000 117 21248.22 252.66 42963.39 47931.26 2018-04-27 18:12:54.000 117 21248.18 252.68 42963.40 47931.25 2018-04-27 18:12:55.000 117 21248.18 252.69 42963.40 47931.22 2018-04-27 18:12:56.000 117 21248.21 252.66 42963.43 47931.23 2018-04-27 18:12:57.000 117 21248.19 252.62 42963.42 47931.25 2018-04-27 18:12:58.000 117 21248.20 252.59 42963.45 47931.25 2018-04-27 18:12:59.000 117 21248.18 252.54 42963.47 47931.24 2018-04-27 18:13:00.000 117 21248.14 252.54 42963.49 47931.30 2018-04-27 18:13:01.000 117 21248.13 252.55 42963.55 47931.28 2018-04-27 18:13:02.000 117 21248.12 252.54 42963.59 47931.31 2018-04-27 18:13:03.000 117 21248.13 252.55 42963.57 47931.33 2018-04-27 18:13:04.000 117 21248.11 252.57 42963.56 47931.35 2018-04-27 18:13:05.000 117 21248.13 252.56 42963.60 47931.34 2018-04-27 18:13:06.000 117 21248.14 252.54 42963.60 47931.35 2018-04-27 18:13:07.000 117 21248.17 252.53 42963.59 47931.36 2018-04-27 18:13:08.000 117 21248.18 252.53 42963.61 47931.38 2018-04-27 18:13:09.000 117 21248.18 252.50 42963.67 47931.41 2018-04-27 18:13:10.000 117 21248.19 252.52 42963.65 47931.41 2018-04-27 18:13:11.000 117 21248.19 252.53 42963.66 47931.43 2018-04-27 18:13:12.000 117 21248.20 252.48 42963.65 47931.43 2018-04-27 18:13:13.000 117 21248.17 252.45 42963.66 47931.43 2018-04-27 18:13:14.000 117 21248.16 252.46 42963.66 47931.45 2018-04-27 18:13:15.000 117 21248.12 252.50 42963.69 47931.45 2018-04-27 18:13:16.000 117 21248.06 252.57 42963.64 47931.42 2018-04-27 18:13:17.000 117 21248.02 252.61 42963.58 47931.38 2018-04-27 18:13:18.000 117 21248.02 252.61 42963.56 47931.32 2018-04-27 18:13:19.000 117 21248.01 252.65 42963.52 47931.28 2018-04-27 18:13:20.000 117 21248.00 252.64 42963.53 47931.27 2018-04-27 18:13:21.000 117 21248.02 252.65 42963.48 47931.21 2018-04-27 18:13:22.000 117 21248.01 252.65 42963.44 47931.20 2018-04-27 18:13:23.000 117 21248.06 252.66 42963.42 47931.21 2018-04-27 18:13:24.000 117 21248.10 252.68 42963.42 47931.19 2018-04-27 18:13:25.000 117 21248.09 252.71 42963.38 47931.18 2018-04-27 18:13:26.000 117 21248.04 252.76 42963.34 47931.15 2018-04-27 18:13:27.000 117 21248.02 252.79 42963.30 47931.13 2018-04-27 18:13:28.000 117 21248.05 252.81 42963.27 47931.10 2018-04-27 18:13:29.000 117 21248.04 252.82 42963.25 47931.07 2018-04-27 18:13:30.000 117 21248.04 252.81 42963.23 47931.03 2018-04-27 18:13:31.000 117 21248.02 252.87 42963.20 47931.02 2018-04-27 18:13:32.000 117 21248.04 252.90 42963.20 47930.99 2018-04-27 18:13:33.000 117 21248.05 252.88 42963.17 47930.96 2018-04-27 18:13:34.000 117 21248.05 252.86 42963.15 47930.95 2018-04-27 18:13:35.000 117 21248.04 252.88 42963.17 47930.93 2018-04-27 18:13:36.000 117 21248.07 252.89 42963.13 47930.92 2018-04-27 18:13:37.000 117 21248.06 252.91 42963.12 47930.90 2018-04-27 18:13:38.000 117 21248.07 252.88 42963.10 47930.89 2018-04-27 18:13:39.000 117 21248.11 252.86 42963.12 47930.91 2018-04-27 18:13:40.000 117 21248.13 252.87 42963.11 47930.93 2018-04-27 18:13:41.000 117 21248.13 252.88 42963.12 47930.95 2018-04-27 18:13:42.000 117 21248.15 252.89 42963.08 47930.93 2018-04-27 18:13:43.000 117 21248.15 252.90 42963.07 47930.93 2018-04-27 18:13:44.000 117 21248.14 252.96 42963.06 47930.93 2018-04-27 18:13:45.000 117 21248.15 252.98 42963.04 47930.90 2018-04-27 18:13:46.000 117 21248.18 252.99 42963.02 47930.90 2018-04-27 18:13:47.000 117 21248.20 252.97 42962.99 47930.85 2018-04-27 18:13:48.000 117 21248.22 252.96 42963.00 47930.88 2018-04-27 18:13:49.000 117 21248.25 252.94 42963.01 47930.89 2018-04-27 18:13:50.000 117 21248.25 252.95 42963.04 47930.88 2018-04-27 18:13:51.000 117 21248.22 252.95 42963.05 47930.91 2018-04-27 18:13:52.000 117 21248.22 252.97 42963.03 47930.89 2018-04-27 18:13:53.000 117 21248.28 252.92 42963.07 47930.92 2018-04-27 18:13:54.000 117 21248.30 252.88 42963.08 47930.92 2018-04-27 18:13:55.000 117 21248.36 252.81 42963.12 47930.98 2018-04-27 18:13:56.000 117 21248.34 252.77 42963.13 47931.02 2018-04-27 18:13:57.000 117 21248.33 252.79 42963.19 47931.07 2018-04-27 18:13:58.000 117 21248.35 252.79 42963.21 47931.07 2018-04-27 18:13:59.000 117 21248.36 252.76 42963.23 47931.11 2018-04-27 18:14:00.000 117 21248.38 252.74 42963.22 47931.13 2018-04-27 18:14:01.000 117 21248.42 252.70 42963.25 47931.14 2018-04-27 18:14:02.000 117 21248.41 252.72 42963.28 47931.17 2018-04-27 18:14:03.000 117 21248.36 252.75 42963.29 47931.18 2018-04-27 18:14:04.000 117 21248.36 252.75 42963.28 47931.22 2018-04-27 18:14:05.000 117 21248.36 252.75 42963.25 47931.19 2018-04-27 18:14:06.000 117 21248.37 252.74 42963.30 47931.21 2018-04-27 18:14:07.000 117 21248.37 252.73 42963.30 47931.22 2018-04-27 18:14:08.000 117 21248.35 252.72 42963.30 47931.21 2018-04-27 18:14:09.000 117 21248.36 252.70 42963.36 47931.22 2018-04-27 18:14:10.000 117 21248.33 252.70 42963.40 47931.22 2018-04-27 18:14:11.000 117 21248.35 252.68 42963.43 47931.25 2018-04-27 18:14:12.000 117 21248.41 252.71 42963.43 47931.27 2018-04-27 18:14:13.000 117 21248.43 252.73 42963.42 47931.31 2018-04-27 18:14:14.000 117 21248.46 252.73 42963.41 47931.32 2018-04-27 18:14:15.000 117 21248.50 252.70 42963.43 47931.33 2018-04-27 18:14:16.000 117 21248.52 252.70 42963.41 47931.33 2018-04-27 18:14:17.000 117 21248.52 252.67 42963.41 47931.31 2018-04-27 18:14:18.000 117 21248.57 252.67 42963.38 47931.34 2018-04-27 18:14:19.000 117 21248.51 252.73 42963.33 47931.35 2018-04-27 18:14:20.000 117 21248.52 252.76 42963.35 47931.34 2018-04-27 18:14:21.000 117 21248.53 252.77 42963.34 47931.29 2018-04-27 18:14:22.000 117 21248.54 252.78 42963.33 47931.31 2018-04-27 18:14:23.000 117 21248.54 252.80 42963.29 47931.29 2018-04-27 18:14:24.000 117 21248.56 252.83 42963.29 47931.26 2018-04-27 18:14:25.000 117 21248.51 252.87 42963.23 47931.24 2018-04-27 18:14:26.000 117 21248.48 252.88 42963.22 47931.19 2018-04-27 18:14:27.000 117 21248.44 252.93 42963.19 47931.19 2018-04-27 18:14:28.000 117 21248.39 252.99 42963.16 47931.12 2018-04-27 18:14:29.000 117 21248.38 253.03 42963.11 47931.08 2018-04-27 18:14:30.000 117 21248.39 253.05 42963.10 47931.03 2018-04-27 18:14:31.000 117 21248.39 253.04 42963.07 47931.00 2018-04-27 18:14:32.000 117 21248.38 252.99 42963.04 47930.96 2018-04-27 18:14:33.000 117 21248.36 252.96 42963.07 47931.00 2018-04-27 18:14:34.000 117 21248.36 252.94 42963.11 47931.01 2018-04-27 18:14:35.000 117 21248.34 252.93 42963.13 47931.02 2018-04-27 18:14:36.000 117 21248.34 252.90 42963.16 47931.05 2018-04-27 18:14:37.000 117 21248.34 252.96 42963.16 47931.04 2018-04-27 18:14:38.000 117 21248.32 253.01 42963.13 47931.04 2018-04-27 18:14:39.000 117 21248.30 253.05 42963.09 47931.01 2018-04-27 18:14:40.000 117 21248.24 253.11 42963.04 47930.99 2018-04-27 18:14:41.000 117 21248.22 253.13 42963.02 47930.95 2018-04-27 18:14:42.000 117 21248.24 253.14 42963.01 47930.89 2018-04-27 18:14:43.000 117 21248.23 253.11 42962.99 47930.86 2018-04-27 18:14:44.000 117 21248.23 253.09 42962.97 47930.85 2018-04-27 18:14:45.000 117 21248.19 253.09 42962.97 47930.84 2018-04-27 18:14:46.000 117 21248.20 253.11 42962.96 47930.84 2018-04-27 18:14:47.000 117 21248.24 253.12 42962.94 47930.83 2018-04-27 18:14:48.000 117 21248.21 253.13 42962.93 47930.83 2018-04-27 18:14:49.000 117 21248.20 253.16 42962.89 47930.79 2018-04-27 18:14:50.000 117 21248.19 253.17 42962.88 47930.79 2018-04-27 18:14:51.000 117 21248.17 253.21 42962.88 47930.78 2018-04-27 18:14:52.000 117 21248.18 253.21 42962.85 47930.72 2018-04-27 18:14:53.000 117 21248.18 253.21 42962.84 47930.72 2018-04-27 18:14:54.000 117 21248.12 253.20 42962.84 47930.72 2018-04-27 18:14:55.000 117 21248.10 253.20 42962.82 47930.69 2018-04-27 18:14:56.000 117 21248.06 253.19 42962.82 47930.68 2018-04-27 18:14:57.000 117 21248.04 253.19 42962.82 47930.68 2018-04-27 18:14:58.000 117 21248.01 253.19 42962.83 47930.66 2018-04-27 18:14:59.000 117 21248.06 253.16 42962.84 47930.69 2018-04-27 18:15:00.000 117 21248.09 253.15 42962.85 47930.70 2018-04-27 18:15:01.000 117 21248.06 253.17 42962.88 47930.70 2018-04-27 18:15:02.000 117 21248.03 253.18 42962.88 47930.72 2018-04-27 18:15:03.000 117 21248.03 253.16 42962.89 47930.73 2018-04-27 18:15:04.000 117 21248.02 253.21 42962.87 47930.71 2018-04-27 18:15:05.000 117 21247.93 253.30 42962.86 47930.66 2018-04-27 18:15:06.000 117 21247.89 253.32 42962.83 47930.62 2018-04-27 18:15:07.000 117 21247.88 253.31 42962.81 47930.58 2018-04-27 18:15:08.000 117 21247.85 253.31 42962.81 47930.53 2018-04-27 18:15:09.000 117 21247.84 253.29 42962.79 47930.50 2018-04-27 18:15:10.000 117 21247.84 253.26 42962.80 47930.50 2018-04-27 18:15:11.000 117 21247.83 253.26 42962.79 47930.53 2018-04-27 18:15:12.000 117 21247.80 253.29 42962.78 47930.50 2018-04-27 18:15:13.000 117 21247.81 253.31 42962.75 47930.49 2018-04-27 18:15:14.000 117 21247.78 253.33 42962.75 47930.45 2018-04-27 18:15:15.000 117 21247.80 253.29 42962.70 47930.45 2018-04-27 18:15:16.000 117 21247.80 253.26 42962.71 47930.42 2018-04-27 18:15:17.000 117 21247.85 253.22 42962.72 47930.45 2018-04-27 18:15:18.000 117 21247.90 253.18 42962.75 47930.48 2018-04-27 18:15:19.000 117 21247.92 253.14 42962.80 47930.51 2018-04-27 18:15:20.000 117 21247.94 253.12 42962.82 47930.55 2018-04-27 18:15:21.000 117 21247.92 253.08 42962.87 47930.57 2018-04-27 18:15:22.000 117 21247.95 253.06 42962.91 47930.64 2018-04-27 18:15:23.000 117 21247.95 253.05 42962.91 47930.65 2018-04-27 18:15:24.000 117 21247.94 253.05 42962.92 47930.65 2018-04-27 18:15:25.000 117 21247.93 253.05 42962.92 47930.67 2018-04-27 18:15:26.000 117 21247.92 253.03 42962.92 47930.70 2018-04-27 18:15:27.000 117 21247.92 253.02 42962.95 47930.67 2018-04-27 18:15:28.000 117 21247.92 253.02 42962.93 47930.64 2018-04-27 18:15:29.000 117 21247.91 253.04 42962.91 47930.68 2018-04-27 18:15:30.000 117 21247.91 253.03 42962.86 47930.65 2018-04-27 18:15:31.000 117 21247.90 253.01 42962.86 47930.65 2018-04-27 18:15:32.000 117 21247.92 252.98 42962.86 47930.61 2018-04-27 18:15:33.000 117 21247.92 252.99 42962.87 47930.64 2018-04-27 18:15:34.000 117 21247.92 252.95 42962.88 47930.62 2018-04-27 18:15:35.000 117 21247.92 252.96 42962.86 47930.60 2018-04-27 18:15:36.000 117 21247.92 252.96 42962.86 47930.61 2018-04-27 18:15:37.000 117 21247.92 252.97 42962.86 47930.59 2018-04-27 18:15:38.000 117 21247.94 252.92 42962.87 47930.58 2018-04-27 18:15:39.000 117 21247.93 252.91 42962.84 47930.58 2018-04-27 18:15:40.000 117 21247.93 252.91 42962.82 47930.57 2018-04-27 18:15:41.000 117 21247.94 252.93 42962.80 47930.58 2018-04-27 18:15:42.000 117 21247.98 252.91 42962.79 47930.60 2018-04-27 18:15:43.000 117 21247.99 252.89 42962.81 47930.59 2018-04-27 18:15:44.000 117 21247.99 252.87 42962.81 47930.59 2018-04-27 18:15:45.000 117 21248.00 252.85 42962.84 47930.61 2018-04-27 18:15:46.000 117 21248.01 252.82 42962.86 47930.60 2018-04-27 18:15:47.000 117 21247.99 252.79 42962.88 47930.64 2018-04-27 18:15:48.000 117 21248.04 252.75 42962.87 47930.69 2018-04-27 18:15:49.000 117 21248.04 252.73 42962.87 47930.69 2018-04-27 18:15:50.000 117 21248.08 252.72 42962.94 47930.70 2018-04-27 18:15:51.000 117 21248.11 252.70 42962.93 47930.73 2018-04-27 18:15:52.000 117 21248.11 252.68 42962.94 47930.74 2018-04-27 18:15:53.000 117 21248.07 252.69 42962.93 47930.78 2018-04-27 18:15:54.000 117 21248.10 252.67 42962.94 47930.77 2018-04-27 18:15:55.000 117 21248.13 252.66 42962.97 47930.76 2018-04-27 18:15:56.000 117 21248.13 252.67 42962.99 47930.80 2018-04-27 18:15:57.000 117 21248.17 252.69 42963.01 47930.81 2018-04-27 18:15:58.000 117 21248.17 252.71 42962.96 47930.82 2018-04-27 18:15:59.000 117 21248.17 252.71 42962.97 47930.84 2018-04-27 18:16:00.000 117 21248.20 252.68 42963.00 47930.83 2018-04-27 18:16:01.000 117 21248.20 252.68 42963.01 47930.83 2018-04-27 18:16:02.000 117 21248.19 252.63 42962.97 47930.83 2018-04-27 18:16:03.000 117 21248.17 252.59 42963.03 47930.84 2018-04-27 18:16:04.000 117 21248.21 252.52 42963.06 47930.88 2018-04-27 18:16:05.000 117 21248.19 252.48 42963.09 47930.90 2018-04-27 18:16:06.000 117 21248.18 252.46 42963.12 47930.93 2018-04-27 18:16:07.000 117 21248.20 252.45 42963.12 47930.94 2018-04-27 18:16:08.000 117 21248.24 252.42 42963.14 47930.97 2018-04-27 18:16:09.000 117 21248.23 252.42 42963.18 47931.00 2018-04-27 18:16:10.000 117 21248.22 252.42 42963.20 47931.02 2018-04-27 18:16:11.000 117 21248.20 252.45 42963.22 47931.01 2018-04-27 18:16:12.000 117 21248.18 252.47 42963.22 47931.00 2018-04-27 18:16:13.000 117 21248.18 252.51 42963.18 47930.98 2018-04-27 18:16:14.000 117 21248.17 252.58 42963.12 47930.99 2018-04-27 18:16:15.000 117 21248.15 252.64 42963.10 47930.97 2018-04-27 18:16:16.000 117 21248.16 252.66 42963.04 47930.89 2018-04-27 18:16:17.000 117 21248.15 252.67 42962.99 47930.89 2018-04-27 18:16:18.000 117 21248.14 252.70 42962.97 47930.83 2018-04-27 18:16:19.000 117 21248.13 252.69 42962.96 47930.82 2018-04-27 18:16:20.000 117 21248.11 252.65 42962.98 47930.79 2018-04-27 18:16:21.000 117 21248.06 252.65 42962.98 47930.78 2018-04-27 18:16:22.000 117 21248.03 252.65 42962.99 47930.77 2018-04-27 18:16:23.000 117 21248.03 252.66 42963.01 47930.77 2018-04-27 18:16:24.000 117 21247.99 252.69 42962.96 47930.79 2018-04-27 18:16:25.000 117 21247.98 252.68 42962.99 47930.75 2018-04-27 18:16:26.000 117 21247.92 252.69 42962.99 47930.73 2018-04-27 18:16:27.000 117 21247.92 252.68 42962.98 47930.73 2018-04-27 18:16:28.000 117 21247.91 252.75 42962.96 47930.70 2018-04-27 18:16:29.000 117 21247.86 252.81 42962.95 47930.70 2018-04-27 18:16:30.000 117 21247.89 252.82 42962.93 47930.67 2018-04-27 18:16:31.000 117 21247.85 252.88 42962.91 47930.65 2018-04-27 18:16:32.000 117 21247.86 252.88 42962.88 47930.65 2018-04-27 18:16:33.000 117 21247.88 252.88 42962.84 47930.58 2018-04-27 18:16:34.000 117 21247.94 252.89 42962.82 47930.59 2018-04-27 18:16:35.000 117 21247.97 252.90 42962.83 47930.59 2018-04-27 18:16:36.000 117 21247.97 252.92 42962.79 47930.59 2018-04-27 18:16:37.000 117 21247.95 252.93 42962.79 47930.59 2018-04-27 18:16:38.000 117 21248.00 252.92 42962.78 47930.59 2018-04-27 18:16:39.000 117 21248.07 252.93 42962.77 47930.58 2018-04-27 18:16:40.000 117 21248.14 252.94 42962.76 47930.62 2018-04-27 18:16:41.000 117 21248.23 252.92 42962.79 47930.67 2018-04-27 18:16:42.000 117 21248.30 252.88 42962.83 47930.71 2018-04-27 18:16:43.000 117 21248.36 252.86 42962.83 47930.76 2018-04-27 18:16:44.000 117 21248.41 252.86 42962.89 47930.80 2018-04-27 18:16:45.000 117 21248.45 252.88 42962.92 47930.86 2018-04-27 18:16:46.000 117 21248.50 252.88 42962.95 47930.91 2018-04-27 18:16:47.000 117 21248.55 252.86 42962.98 47930.94 2018-04-27 18:16:48.000 117 21248.57 252.84 42963.00 47930.99 2018-04-27 18:16:49.000 117 21248.61 252.84 42963.01 47931.04 2018-04-27 18:16:50.000 117 21248.60 252.88 42963.04 47931.07 2018-04-27 18:16:51.000 117 21248.60 252.89 42963.07 47931.12 2018-04-27 18:16:52.000 117 21248.62 252.93 42963.05 47931.09 2018-04-27 18:16:53.000 117 21248.62 253.00 42962.99 47931.09 2018-04-27 18:16:54.000 117 21248.65 253.05 42963.01 47931.07 2018-04-27 18:16:55.000 117 21248.66 253.08 42963.00 47931.10 2018-04-27 18:16:56.000 117 21248.66 253.04 42963.01 47931.07 2018-04-27 18:16:57.000 117 21248.66 253.03 42962.99 47931.05 2018-04-27 18:16:58.000 117 21248.65 253.03 42963.01 47931.05 2018-04-27 18:16:59.000 117 21248.64 253.01 42963.04 47931.08 2018-04-27 18:17:00.000 117 21248.63 253.03 42963.04 47931.08 2018-04-27 18:17:01.000 117 21248.60 253.03 42963.02 47931.08 2018-04-27 18:17:02.000 117 21248.61 253.03 42963.04 47931.07 2018-04-27 18:17:03.000 117 21248.63 253.00 42963.03 47931.08 2018-04-27 18:17:04.000 117 21248.59 252.98 42963.09 47931.06 2018-04-27 18:17:05.000 117 21248.60 252.93 42963.09 47931.12 2018-04-27 18:17:06.000 117 21248.61 252.92 42963.12 47931.12 2018-04-27 18:17:07.000 117 21248.61 252.94 42963.17 47931.16 2018-04-27 18:17:08.000 117 21248.60 252.94 42963.15 47931.13 2018-04-27 18:17:09.000 117 21248.60 252.87 42963.17 47931.17 2018-04-27 18:17:10.000 117 21248.60 252.81 42963.21 47931.20 2018-04-27 18:17:11.000 117 21248.60 252.79 42963.22 47931.20 2018-04-27 18:17:12.000 117 21248.64 252.78 42963.24 47931.27 2018-04-27 18:17:13.000 117 21248.62 252.79 42963.29 47931.28 2018-04-27 18:17:14.000 117 21248.63 252.77 42963.27 47931.29 2018-04-27 18:17:15.000 117 21248.60 252.75 42963.24 47931.28 2018-04-27 18:17:16.000 117 21248.59 252.74 42963.29 47931.30 2018-04-27 18:17:17.000 117 21248.60 252.72 42963.27 47931.31 2018-04-27 18:17:18.000 117 21248.57 252.75 42963.30 47931.30 2018-04-27 18:17:19.000 117 21248.56 252.76 42963.27 47931.28 2018-04-27 18:17:20.000 117 21248.53 252.77 42963.24 47931.25 2018-04-27 18:17:21.000 117 21248.57 252.80 42963.22 47931.25 2018-04-27 18:17:22.000 117 21248.54 252.85 42963.25 47931.21 2018-04-27 18:17:23.000 117 21248.51 252.88 42963.21 47931.20 2018-04-27 18:17:24.000 117 21248.50 252.96 42963.18 47931.20 2018-04-27 18:17:25.000 117 21248.47 253.10 42963.14 47931.14 2018-04-27 18:17:26.000 117 21248.44 253.17 42963.04 47931.08 2018-04-27 18:17:27.000 117 21248.40 253.22 42962.99 47931.01 2018-04-27 18:17:28.000 117 21248.38 253.26 42962.94 47930.95 2018-04-27 18:17:29.000 117 21248.39 253.30 42962.92 47930.93 2018-04-27 18:17:30.000 117 21248.37 253.35 42962.87 47930.86 2018-04-27 18:17:31.000 117 21248.37 253.36 42962.84 47930.82 2018-04-27 18:17:32.000 117 21248.36 253.38 42962.79 47930.78 2018-04-27 18:17:33.000 117 21248.31 253.38 42962.78 47930.76 2018-04-27 18:17:34.000 117 21248.30 253.41 42962.71 47930.71 2018-04-27 18:17:35.000 117 21248.27 253.41 42962.71 47930.67 2018-04-27 18:17:36.000 117 21248.24 253.44 42962.69 47930.64 2018-04-27 18:17:37.000 117 21248.22 253.44 42962.68 47930.61 2018-04-27 18:17:38.000 117 21248.24 253.41 42962.65 47930.57 2018-04-27 18:17:39.000 117 21248.20 253.39 42962.65 47930.57 2018-04-27 18:17:40.000 117 21248.18 253.38 42962.64 47930.53 2018-04-27 18:17:41.000 117 21248.15 253.39 42962.60 47930.54 2018-04-27 18:17:42.000 117 21248.10 253.46 42962.56 47930.49 2018-04-27 18:17:43.000 117 21248.05 253.49 42962.55 47930.46 2018-04-27 18:17:44.000 117 21248.07 253.52 42962.54 47930.40 2018-04-27 18:17:45.000 117 21248.07 253.54 42962.50 47930.37 2018-04-27 18:17:46.000 117 21248.07 253.52 42962.46 47930.32 2018-04-27 18:17:47.000 117 21248.04 253.50 42962.44 47930.27 2018-04-27 18:17:48.000 117 21248.02 253.47 42962.45 47930.27 2018-04-27 18:17:49.000 117 21248.00 253.44 42962.40 47930.24 2018-04-27 18:17:50.000 117 21248.00 253.46 42962.39 47930.26 2018-04-27 18:17:51.000 117 21248.00 253.45 42962.40 47930.26 2018-04-27 18:17:52.000 117 21247.99 253.46 42962.42 47930.27 2018-04-27 18:17:53.000 117 21247.98 253.43 42962.43 47930.27 2018-04-27 18:17:54.000 117 21248.01 253.42 42962.44 47930.25 2018-04-27 18:17:55.000 117 21248.04 253.40 42962.45 47930.31 2018-04-27 18:17:56.000 117 21248.05 253.41 42962.46 47930.32 2018-04-27 18:17:57.000 117 21248.09 253.45 42962.48 47930.33 2018-04-27 18:17:58.000 117 21248.14 253.47 42962.49 47930.37 2018-04-27 18:17:59.000 117 21248.14 253.47 42962.49 47930.38 2018-04-27 18:18:00.000 117 21248.12 253.47 42962.49 47930.37 2018-04-27 18:18:01.000 117 21248.10 253.48 42962.50 47930.36 2018-04-27 18:18:02.000 117 21248.13 253.47 42962.49 47930.36 2018-04-27 18:18:03.000 117 21248.12 253.49 42962.48 47930.34 2018-04-27 18:18:04.000 117 21248.07 253.51 42962.47 47930.35 2018-04-27 18:18:05.000 117 21248.03 253.51 42962.49 47930.35 2018-04-27 18:18:06.000 117 21247.98 253.52 42962.51 47930.32 2018-04-27 18:18:07.000 117 21247.97 253.55 42962.51 47930.35 2018-04-27 18:18:08.000 117 21248.01 253.55 42962.48 47930.34 2018-04-27 18:18:09.000 117 21247.97 253.59 42962.50 47930.35 2018-04-27 18:18:10.000 117 21247.96 253.60 42962.55 47930.33 2018-04-27 18:18:11.000 117 21247.97 253.63 42962.56 47930.35 2018-04-27 18:18:12.000 117 21248.02 253.64 42962.53 47930.34 2018-04-27 18:18:13.000 117 21248.01 253.65 42962.55 47930.34 2018-04-27 18:18:14.000 117 21248.02 253.64 42962.51 47930.35 2018-04-27 18:18:15.000 117 21248.02 253.63 42962.52 47930.35 2018-04-27 18:18:16.000 117 21248.06 253.61 42962.55 47930.37 2018-04-27 18:18:17.000 117 21248.08 253.57 42962.59 47930.40 2018-04-27 18:18:18.000 117 21248.12 253.56 42962.60 47930.42 2018-04-27 18:18:19.000 117 21248.09 253.59 42962.61 47930.46 2018-04-27 18:18:20.000 117 21248.11 253.55 42962.64 47930.44 2018-04-27 18:18:21.000 117 21248.13 253.52 42962.61 47930.48 2018-04-27 18:18:22.000 117 21248.13 253.50 42962.64 47930.50 2018-04-27 18:18:23.000 117 21248.14 253.46 42962.68 47930.50 2018-04-27 18:18:24.000 117 21248.18 253.42 42962.68 47930.52 2018-04-27 18:18:25.000 117 21248.15 253.37 42962.70 47930.55 2018-04-27 18:18:26.000 117 21248.16 253.33 42962.74 47930.57 2018-04-27 18:18:27.000 117 21248.18 253.29 42962.78 47930.58 2018-04-27 18:18:28.000 117 21248.18 253.23 42962.79 47930.62 2018-04-27 18:18:29.000 117 21248.17 253.16 42962.78 47930.65 2018-04-27 18:18:30.000 117 21248.17 253.12 42962.81 47930.66 2018-04-27 18:18:31.000 117 21248.14 253.09 42962.86 47930.66 2018-04-27 18:18:32.000 117 21248.16 253.07 42962.88 47930.72 2018-04-27 18:18:33.000 117 21248.18 253.05 42962.87 47930.71 2018-04-27 18:18:34.000 117 21248.17 253.02 42962.91 47930.71 2018-04-27 18:18:35.000 117 21248.17 253.01 42962.92 47930.72 2018-04-27 18:18:36.000 117 21248.15 253.01 42962.89 47930.75 2018-04-27 18:18:37.000 117 21248.17 252.98 42962.91 47930.73 2018-04-27 18:18:38.000 117 21248.16 252.94 42962.91 47930.76 2018-04-27 18:18:39.000 117 21248.18 252.89 42962.93 47930.77 2018-04-27 18:18:40.000 117 21248.19 252.89 42962.98 47930.79 2018-04-27 18:18:41.000 117 21248.18 252.88 42963.00 47930.85 2018-04-27 18:18:42.000 117 21248.19 252.86 42963.02 47930.84 2018-04-27 18:18:43.000 117 21248.17 252.85 42963.05 47930.91 2018-04-27 18:18:44.000 117 21248.19 252.84 42963.06 47930.86 2018-04-27 18:18:45.000 117 21248.22 252.83 42963.12 47930.90 2018-04-27 18:18:46.000 117 21248.25 252.87 42963.13 47930.93 2018-04-27 18:18:47.000 117 21248.23 252.93 42963.09 47930.96 2018-04-27 18:18:48.000 117 21248.28 252.94 42963.08 47930.96 2018-04-27 18:18:49.000 117 21248.27 252.94 42963.07 47930.94 2018-04-27 18:18:50.000 117 21248.25 252.93 42963.07 47930.94 2018-04-27 18:18:51.000 117 21248.23 252.95 42963.06 47930.92 2018-04-27 18:18:52.000 117 21248.21 252.93 42963.05 47930.92 2018-04-27 18:18:53.000 117 21248.15 252.93 42963.02 47930.90 2018-04-27 18:18:54.000 117 21248.13 252.93 42963.03 47930.85 2018-04-27 18:18:55.000 117 21248.11 252.90 42963.01 47930.83 2018-04-27 18:18:56.000 117 21248.10 252.87 42963.02 47930.83 2018-04-27 18:18:57.000 117 21248.07 252.83 42963.04 47930.82 2018-04-27 18:18:58.000 117 21248.04 252.83 42963.03 47930.84 2018-04-27 18:18:59.000 117 21248.04 252.84 42963.06 47930.81 2018-04-27 18:19:00.000 117 21248.01 252.83 42963.08 47930.85 2018-04-27 18:19:01.000 117 21247.99 252.85 42963.08 47930.84 2018-04-27 18:19:02.000 117 21248.00 252.88 42963.12 47930.82 2018-04-27 18:19:03.000 117 21248.03 252.89 42963.12 47930.83 2018-04-27 18:19:04.000 117 21248.01 252.90 42963.07 47930.85 2018-04-27 18:19:05.000 117 21248.04 252.88 42963.05 47930.88 2018-04-27 18:19:06.000 117 21248.04 252.86 42963.13 47930.86 2018-04-27 18:19:07.000 117 21248.06 252.85 42963.13 47930.88 2018-04-27 18:19:08.000 117 21248.08 252.84 42963.14 47930.91 2018-04-27 18:19:09.000 117 21248.09 252.84 42963.18 47930.96 2018-04-27 18:19:10.000 117 21248.07 252.85 42963.18 47930.99 2018-04-27 18:19:11.000 117 21248.12 252.88 42963.16 47930.98 2018-04-27 18:19:12.000 117 21248.13 252.95 42963.14 47930.97 2018-04-27 18:19:13.000 117 21248.11 253.00 42963.11 47930.95 2018-04-27 18:19:14.000 117 21248.12 252.98 42963.11 47930.97 2018-04-27 18:19:15.000 117 21248.12 252.97 42963.07 47930.92 2018-04-27 18:19:16.000 117 21248.13 252.94 42963.08 47930.92 2018-04-27 18:19:17.000 117 21248.08 252.88 42963.09 47930.90 2018-04-27 18:19:18.000 117 21248.07 252.80 42963.13 47930.91 2018-04-27 18:19:19.000 117 21248.04 252.79 42963.17 47930.93 2018-04-27 18:19:20.000 117 21248.01 252.79 42963.17 47930.91 2018-04-27 18:19:21.000 117 21248.01 252.76 42963.20 47930.94 2018-04-27 18:19:22.000 117 21247.96 252.74 42963.20 47930.91 2018-04-27 18:19:23.000 117 21247.91 252.77 42963.16 47930.94 2018-04-27 18:19:24.000 117 21247.88 252.81 42963.19 47930.90 2018-04-27 18:19:25.000 117 21247.86 252.86 42963.16 47930.90 2018-04-27 18:19:26.000 117 21247.88 252.89 42963.13 47930.88 2018-04-27 18:19:27.000 117 21247.91 252.89 42963.11 47930.87 2018-04-27 18:19:28.000 117 21247.94 252.87 42963.16 47930.84 2018-04-27 18:19:29.000 117 21247.96 252.85 42963.16 47930.93 2018-04-27 18:19:30.000 117 21247.99 252.87 42963.18 47930.93 2018-04-27 18:19:31.000 117 21248.02 252.92 42963.19 47930.95 2018-04-27 18:19:32.000 117 21248.00 253.00 42963.14 47930.96 2018-04-27 18:19:33.000 117 21248.00 253.05 42963.12 47930.90 2018-04-27 18:19:34.000 117 21247.98 253.10 42963.10 47930.89 2018-04-27 18:19:35.000 117 21248.01 253.10 42963.09 47930.88 2018-04-27 18:19:36.000 117 21248.03 253.11 42963.07 47930.81 2018-04-27 18:19:37.000 117 21248.03 253.13 42963.04 47930.83 2018-04-27 18:19:38.000 117 21248.02 253.12 42963.03 47930.85 2018-04-27 18:19:39.000 117 21248.02 253.15 42963.05 47930.83 2018-04-27 18:19:40.000 117 21248.03 253.18 42963.02 47930.85 2018-04-27 18:19:41.000 117 21248.03 253.20 42963.03 47930.84 2018-04-27 18:19:42.000 117 21248.03 253.19 42963.07 47930.85 2018-04-27 18:19:43.000 117 21248.00 253.16 42963.08 47930.86 2018-04-27 18:19:44.000 117 21247.95 253.11 42963.10 47930.83 2018-04-27 18:19:45.000 117 21247.94 253.08 42963.06 47930.86 2018-04-27 18:19:46.000 117 21247.93 253.08 42963.09 47930.84 2018-04-27 18:19:47.000 117 21247.98 253.06 42963.08 47930.85 2018-04-27 18:19:48.000 117 21248.01 253.03 42963.09 47930.87 2018-04-27 18:19:49.000 117 21248.03 253.00 42963.15 47930.88 2018-04-27 18:19:50.000 117 21248.03 252.99 42963.15 47930.93 2018-04-27 18:19:51.000 117 21248.02 253.01 42963.20 47930.93 2018-04-27 18:19:52.000 117 21248.02 253.06 42963.17 47930.93 2018-04-27 18:19:53.000 117 21248.04 253.10 42963.13 47930.92 2018-04-27 18:19:54.000 117 21248.04 253.11 42963.12 47930.93 2018-04-27 18:19:55.000 117 21248.02 253.15 42963.07 47930.88 2018-04-27 18:19:56.000 117 21248.02 253.20 42963.05 47930.86 2018-04-27 18:19:57.000 117 21248.00 253.26 42963.03 47930.84 2018-04-27 18:19:58.000 117 21247.97 253.35 42962.96 47930.80 2018-04-27 18:19:59.000 117 21247.99 253.37 42962.91 47930.73 2018-04-27 18:20:00.000 117 21248.03 253.38 42962.88 47930.68 2018-04-27 18:20:01.000 117 21248.01 253.37 42962.83 47930.69 2018-04-27 18:20:02.000 117 21248.05 253.36 42962.86 47930.64 2018-04-27 18:20:03.000 117 21248.07 253.34 42962.84 47930.63 2018-04-27 18:20:04.000 117 21248.07 253.34 42962.82 47930.62 2018-04-27 18:20:05.000 117 21248.07 253.39 42962.82 47930.65 2018-04-27 18:20:06.000 117 21248.10 253.43 42962.78 47930.61 2018-04-27 18:20:07.000 117 21248.11 253.42 42962.79 47930.62 2018-04-27 18:20:08.000 117 21248.16 253.41 42962.73 47930.60 2018-04-27 18:20:09.000 117 21248.15 253.43 42962.71 47930.57 2018-04-27 18:20:10.000 117 21248.15 253.42 42962.73 47930.57 2018-04-27 18:20:11.000 117 21248.16 253.44 42962.71 47930.58 2018-04-27 18:20:12.000 117 21248.18 253.47 42962.67 47930.57 2018-04-27 18:20:13.000 117 21248.19 253.45 42962.66 47930.57 2018-04-27 18:20:14.000 117 21248.25 253.43 42962.66 47930.55 2018-04-27 18:20:15.000 117 21248.26 253.45 42962.66 47930.58 2018-04-27 18:20:16.000 117 21248.26 253.45 42962.67 47930.59 2018-04-27 18:20:17.000 117 21248.23 253.42 42962.66 47930.60 2018-04-27 18:20:18.000 117 21248.26 253.39 42962.67 47930.61 2018-04-27 18:20:19.000 117 21248.25 253.39 42962.66 47930.60 2018-04-27 18:20:20.000 117 21248.27 253.35 42962.69 47930.60 2018-04-27 18:20:21.000 117 21248.27 253.37 42962.72 47930.61 2018-04-27 18:20:22.000 117 21248.19 253.46 42962.68 47930.62 2018-04-27 18:20:23.000 117 21248.16 253.58 42962.62 47930.57 2018-04-27 18:20:24.000 117 21248.11 253.67 42962.53 47930.52 2018-04-27 18:20:25.000 117 21248.10 253.66 42962.49 47930.43 2018-04-27 18:20:26.000 117 21248.11 253.63 42962.44 47930.37 2018-04-27 18:20:27.000 117 21248.16 253.56 42962.45 47930.37 2018-04-27 18:20:28.000 117 21248.20 253.51 42962.45 47930.36 2018-04-27 18:20:29.000 117 21248.22 253.46 42962.49 47930.37 2018-04-27 18:20:30.000 117 21248.22 253.41 42962.54 47930.44 2018-04-27 18:20:31.000 117 21248.23 253.40 42962.59 47930.50 2018-04-27 18:20:32.000 117 21248.27 253.39 42962.64 47930.55 2018-04-27 18:20:33.000 117 21248.28 253.42 42962.65 47930.55 2018-04-27 18:20:34.000 117 21248.30 253.42 42962.64 47930.58 2018-04-27 18:20:35.000 117 21248.30 253.43 42962.63 47930.60 2018-04-27 18:20:36.000 117 21248.31 253.50 42962.64 47930.57 2018-04-27 18:20:37.000 117 21248.25 253.58 42962.63 47930.58 2018-04-27 18:20:38.000 117 21248.25 253.63 42962.56 47930.53 2018-04-27 18:20:39.000 117 21248.26 253.69 42962.49 47930.47 2018-04-27 18:20:40.000 117 21248.28 253.70 42962.41 47930.43 2018-04-27 18:20:41.000 117 21248.27 253.71 42962.38 47930.41 2018-04-27 18:20:42.000 117 21248.28 253.74 42962.34 47930.38 2018-04-27 18:20:43.000 117 21248.31 253.74 42962.33 47930.38 2018-04-27 18:20:44.000 117 21248.30 253.72 42962.37 47930.38 2018-04-27 18:20:45.000 117 21248.29 253.72 42962.38 47930.35 2018-04-27 18:20:46.000 117 21248.32 253.71 42962.42 47930.37 2018-04-27 18:20:47.000 117 21248.36 253.70 42962.41 47930.42 2018-04-27 18:20:48.000 117 21248.39 253.69 42962.42 47930.42 2018-04-27 18:20:49.000 117 21248.43 253.70 42962.47 47930.46 2018-04-27 18:20:50.000 117 21248.47 253.65 42962.54 47930.48 2018-04-27 18:20:51.000 117 21248.52 253.58 42962.53 47930.54 2018-04-27 18:20:52.000 117 21248.56 253.56 42962.57 47930.58 2018-04-27 18:20:53.000 117 21248.59 253.53 42962.61 47930.65 2018-04-27 18:20:54.000 117 21248.62 253.48 42962.65 47930.70 2018-04-27 18:20:55.000 117 21248.66 253.47 42962.69 47930.72 2018-04-27 18:20:56.000 117 21248.69 253.46 42962.71 47930.77 2018-04-27 18:20:57.000 117 21248.75 253.43 42962.72 47930.81 2018-04-27 18:20:58.000 117 21248.76 253.42 42962.75 47930.86 2018-04-27 18:20:59.000 117 21248.80 253.41 42962.76 47930.88 2018-04-27 18:21:00.000 117 21248.84 253.42 42962.78 47930.94 2018-04-27 18:21:01.000 117 21248.88 253.42 42962.80 47930.97 2018-04-27 18:21:02.000 117 21248.90 253.41 42962.82 47930.96 2018-04-27 18:21:03.000 117 21248.96 253.39 42962.79 47931.02 2018-04-27 18:21:04.000 117 21248.98 253.39 42962.82 47931.03 2018-04-27 18:21:05.000 117 21249.01 253.39 42962.85 47931.06 2018-04-27 18:21:06.000 117 21249.03 253.39 42962.86 47931.07 2018-04-27 18:21:07.000 117 21249.08 253.41 42962.86 47931.11 2018-04-27 18:21:08.000 117 21249.13 253.42 42962.86 47931.13 2018-04-27 18:21:09.000 117 21249.14 253.42 42962.86 47931.17 2018-04-27 18:21:10.000 117 21249.19 253.40 42962.89 47931.19 2018-04-27 18:21:11.000 117 21249.22 253.36 42962.89 47931.18 2018-04-27 18:21:12.000 117 21249.28 253.32 42962.95 47931.24 2018-04-27 18:21:13.000 117 21249.23 253.35 42962.94 47931.25 2018-04-27 18:21:14.000 117 21249.26 253.37 42962.94 47931.29 2018-04-27 18:21:15.000 117 21249.27 253.42 42962.89 47931.26 2018-04-27 18:21:16.000 117 21249.26 253.45 42962.87 47931.24 2018-04-27 18:21:17.000 117 21249.24 253.46 42962.89 47931.23 2018-04-27 18:21:18.000 117 21249.25 253.45 42962.88 47931.23 2018-04-27 18:21:19.000 117 21249.25 253.44 42962.89 47931.21 2018-04-27 18:21:20.000 117 21249.26 253.40 42962.89 47931.22 2018-04-27 18:21:21.000 117 21249.21 253.36 42962.92 47931.22 2018-04-27 18:21:22.000 117 21249.25 253.35 42962.93 47931.24 2018-04-27 18:21:23.000 117 21249.31 253.33 42962.94 47931.27 2018-04-27 18:21:24.000 117 21249.33 253.36 42962.96 47931.27 2018-04-27 18:21:25.000 117 21249.34 253.37 42962.93 47931.28 2018-04-27 18:21:26.000 117 21249.35 253.40 42962.93 47931.31 2018-04-27 18:21:27.000 117 21249.37 253.42 42962.93 47931.31 2018-04-27 18:21:28.000 117 21249.35 253.46 42962.90 47931.30 2018-04-27 18:21:29.000 117 21249.39 253.48 42962.89 47931.27 2018-04-27 18:21:30.000 117 21249.40 253.51 42962.87 47931.30 2018-04-27 18:21:31.000 117 21249.40 253.56 42962.88 47931.29 2018-04-27 18:21:32.000 117 21249.43 253.61 42962.85 47931.27 2018-04-27 18:21:33.000 117 21249.45 253.65 42962.81 47931.23 2018-04-27 18:21:34.000 117 21249.44 253.68 42962.81 47931.22 2018-04-27 18:21:35.000 117 21249.48 253.70 42962.76 47931.21 2018-04-27 18:21:36.000 117 21249.55 253.68 42962.76 47931.21 2018-04-27 18:21:37.000 117 21249.58 253.65 42962.77 47931.21 2018-04-27 18:21:38.000 117 21249.63 253.60 42962.77 47931.25 2018-04-27 18:21:39.000 117 21249.63 253.54 42962.79 47931.29 2018-04-27 18:21:40.000 117 21249.62 253.49 42962.85 47931.28 2018-04-27 18:21:41.000 117 21249.63 253.47 42962.87 47931.33 2018-04-27 18:21:42.000 117 21249.64 253.43 42962.89 47931.34 2018-04-27 18:21:43.000 117 21249.63 253.37 42962.89 47931.38 2018-04-27 18:21:44.000 117 21249.62 253.38 42962.91 47931.41 2018-04-27 18:21:45.000 117 21249.59 253.38 42962.89 47931.39 2018-04-27 18:21:46.000 117 21249.60 253.35 42962.94 47931.41 2018-04-27 18:21:47.000 117 21249.62 253.34 42962.96 47931.40 2018-04-27 18:21:48.000 117 21249.60 253.33 42962.98 47931.44 2018-04-27 18:21:49.000 117 21249.61 253.33 42962.97 47931.42 2018-04-27 18:21:50.000 117 21249.62 253.32 42962.98 47931.43 2018-04-27 18:21:51.000 117 21249.68 253.33 42962.96 47931.47 2018-04-27 18:21:52.000 117 21249.68 253.34 42962.97 47931.48 2018-04-27 18:21:53.000 117 21249.66 253.31 42962.97 47931.49 2018-04-27 18:21:54.000 117 21249.68 253.32 42963.00 47931.49 2018-04-27 18:21:55.000 117 21249.72 253.31 42963.00 47931.52 2018-04-27 18:21:56.000 117 21249.76 253.30 42963.05 47931.55 2018-04-27 18:21:57.000 117 21249.75 253.30 42963.07 47931.60 2018-04-27 18:21:58.000 117 21249.76 253.30 42963.10 47931.60 2018-04-27 18:21:59.000 117 21249.80 253.30 42963.15 47931.64 2018-04-27 18:22:00.000 117 21249.77 253.32 42963.11 47931.66 2018-04-27 18:22:01.000 117 21249.80 253.31 42963.11 47931.67 2018-04-27 18:22:02.000 117 21249.82 253.28 42963.16 47931.67 2018-04-27 18:22:03.000 117 21249.81 253.28 42963.17 47931.72 2018-04-27 18:22:04.000 117 21249.81 253.28 42963.22 47931.72 2018-04-27 18:22:05.000 117 21249.79 253.28 42963.20 47931.75 2018-04-27 18:22:06.000 117 21249.78 253.28 42963.22 47931.72 2018-04-27 18:22:07.000 117 21249.82 253.26 42963.21 47931.73 2018-04-27 18:22:08.000 117 21249.81 253.27 42963.22 47931.75 2018-04-27 18:22:09.000 117 21249.78 253.26 42963.22 47931.73 2018-04-27 18:22:10.000 117 21249.76 253.26 42963.22 47931.74 2018-04-27 18:22:11.000 117 21249.75 253.27 42963.20 47931.75 2018-04-27 18:22:12.000 117 21249.73 253.26 42963.20 47931.74 2018-04-27 18:22:13.000 117 21249.71 253.27 42963.20 47931.76 2018-04-27 18:22:14.000 117 21249.70 253.26 42963.23 47931.72 2018-04-27 18:22:15.000 117 21249.73 253.23 42963.25 47931.74 2018-04-27 18:22:16.000 117 21249.72 253.23 42963.26 47931.72 2018-04-27 18:22:17.000 117 21249.69 253.23 42963.26 47931.75 2018-04-27 18:22:18.000 117 21249.71 253.21 42963.26 47931.79 2018-04-27 18:22:19.000 117 21249.71 253.20 42963.24 47931.77 2018-04-27 18:22:20.000 117 21249.72 253.19 42963.31 47931.79 2018-04-27 18:22:21.000 117 21249.72 253.23 42963.34 47931.81 2018-04-27 18:22:22.000 117 21249.71 253.25 42963.29 47931.82 2018-04-27 18:22:23.000 117 21249.72 253.27 42963.32 47931.79 2018-04-27 18:22:24.000 117 21249.71 253.31 42963.34 47931.81 2018-04-27 18:22:25.000 117 21249.69 253.33 42963.34 47931.78 2018-04-27 18:22:26.000 117 21249.67 253.38 42963.31 47931.81 2018-04-27 18:22:27.000 117 21249.61 253.43 42963.27 47931.75 2018-04-27 18:22:28.000 117 21249.61 253.45 42963.24 47931.72 2018-04-27 18:22:29.000 117 21249.54 253.49 42963.22 47931.68 2018-04-27 18:22:30.000 117 21249.50 253.53 42963.20 47931.64 2018-04-27 18:22:31.000 117 21249.49 253.57 42963.19 47931.61 2018-04-27 18:22:32.000 117 21249.52 253.55 42963.12 47931.56 2018-04-27 18:22:33.000 117 21249.47 253.56 42963.14 47931.57 2018-04-27 18:22:34.000 117 21249.52 253.57 42963.16 47931.56 2018-04-27 18:22:35.000 117 21249.55 253.63 42963.13 47931.54 2018-04-27 18:22:36.000 117 21249.51 253.63 42963.10 47931.56 2018-04-27 18:22:37.000 117 21249.51 253.66 42963.11 47931.56 2018-04-27 18:22:38.000 117 21249.55 253.66 42963.07 47931.55 2018-04-27 18:22:39.000 117 21249.62 253.67 42963.06 47931.51 2018-04-27 18:22:40.000 117 21249.60 253.69 42963.06 47931.52 2018-04-27 18:22:41.000 117 21249.62 253.66 42963.09 47931.51 2018-04-27 18:22:42.000 117 21249.60 253.66 42963.07 47931.53 2018-04-27 18:22:43.000 117 21249.62 253.68 42963.06 47931.55 2018-04-27 18:22:44.000 117 21249.61 253.70 42963.09 47931.56 2018-04-27 18:22:45.000 117 21249.62 253.71 42963.10 47931.54 2018-04-27 18:22:46.000 117 21249.62 253.71 42963.10 47931.58 2018-04-27 18:22:47.000 117 21249.66 253.71 42963.07 47931.59 2018-04-27 18:22:48.000 117 21249.66 253.70 42963.09 47931.58 2018-04-27 18:22:49.000 117 21249.67 253.70 42963.14 47931.60 2018-04-27 18:22:50.000 117 21249.73 253.68 42963.19 47931.67 2018-04-27 18:22:51.000 117 21249.71 253.67 42963.16 47931.64 2018-04-27 18:22:52.000 117 21249.71 253.66 42963.20 47931.67 2018-04-27 18:22:53.000 117 21249.75 253.64 42963.21 47931.69 2018-04-27 18:22:54.000 117 21249.74 253.66 42963.23 47931.73 2018-04-27 18:22:55.000 117 21249.75 253.66 42963.24 47931.77 2018-04-27 18:22:56.000 117 21249.72 253.67 42963.29 47931.78 2018-04-27 18:22:57.000 117 21249.69 253.73 42963.27 47931.76 2018-04-27 18:22:58.000 117 21249.67 253.75 42963.25 47931.76 2018-04-27 18:22:59.000 117 21249.63 253.78 42963.23 47931.72 2018-04-27 18:23:00.000 117 21249.61 253.84 42963.21 47931.70 2018-04-27 18:23:01.000 117 21249.56 253.94 42963.16 47931.67 2018-04-27 18:23:02.000 117 21249.53 254.05 42963.09 47931.58 2018-04-27 18:23:03.000 117 21249.51 254.12 42963.02 47931.54 2018-04-27 18:23:04.000 117 21249.52 254.16 42962.98 47931.47 2018-04-27 18:23:05.000 117 21249.48 254.24 42962.95 47931.40 2018-04-27 18:23:06.000 117 21249.44 254.33 42962.87 47931.32 2018-04-27 18:23:07.000 117 21249.40 254.39 42962.82 47931.27 2018-04-27 18:23:08.000 117 21249.40 254.38 42962.76 47931.19 2018-04-27 18:23:09.000 117 21249.40 254.40 42962.75 47931.16 2018-04-27 18:23:10.000 117 21249.39 254.45 42962.69 47931.14 2018-04-27 18:23:11.000 117 21249.37 254.48 42962.63 47931.09 2018-04-27 18:23:12.000 117 21249.38 254.50 42962.61 47931.04 2018-04-27 18:23:13.000 117 21249.37 254.53 42962.58 47931.00 2018-04-27 18:23:14.000 117 21249.36 254.56 42962.55 47930.99 2018-04-27 18:23:15.000 117 21249.35 254.52 42962.54 47930.99 2018-04-27 18:23:16.000 117 21249.37 254.47 42962.54 47930.97 2018-04-27 18:23:17.000 117 21249.36 254.44 42962.53 47930.96 2018-04-27 18:23:18.000 117 21249.36 254.41 42962.56 47930.99 2018-04-27 18:23:19.000 117 21249.36 254.40 42962.58 47931.01 2018-04-27 18:23:20.000 117 21249.35 254.37 42962.63 47931.01 2018-04-27 18:23:21.000 117 21249.36 254.36 42962.64 47931.09 2018-04-27 18:23:22.000 117 21249.36 254.35 42962.64 47931.06 2018-04-27 18:23:23.000 117 21249.38 254.27 42962.71 47931.11 2018-04-27 18:23:24.000 117 21249.36 254.25 42962.73 47931.12 2018-04-27 18:23:25.000 117 21249.34 254.22 42962.78 47931.13 2018-04-27 18:23:26.000 117 21249.33 254.16 42962.82 47931.15 2018-04-27 18:23:27.000 117 21249.31 254.13 42962.85 47931.20 2018-04-27 18:23:28.000 117 21249.27 254.09 42962.85 47931.17 2018-04-27 18:23:29.000 117 21249.27 254.03 42962.89 47931.25 2018-04-27 18:23:30.000 117 21249.24 253.99 42962.95 47931.27 2018-04-27 18:23:31.000 117 21249.24 253.96 42962.99 47931.32 2018-04-27 18:23:32.000 117 21249.27 253.94 42963.04 47931.33 2018-04-27 18:23:33.000 117 21249.29 253.98 42963.08 47931.37 2018-04-27 18:23:34.000 117 21249.29 254.01 42963.07 47931.38 2018-04-27 18:23:35.000 117 21249.27 254.03 42963.05 47931.43 2018-04-27 18:23:36.000 117 21249.28 254.04 42963.06 47931.37 2018-04-27 18:23:37.000 117 21249.26 254.13 42963.05 47931.38 2018-04-27 18:23:38.000 117 21249.25 254.20 42963.00 47931.35 2018-04-27 18:23:39.000 117 21249.25 254.21 42962.95 47931.30 2018-04-27 18:23:40.000 117 21249.25 254.19 42962.96 47931.26 2018-04-27 18:23:41.000 117 21249.22 254.16 42962.93 47931.25 2018-04-27 18:23:42.000 117 21249.22 254.09 42962.96 47931.23 2018-04-27 18:23:43.000 117 21249.20 254.05 42963.01 47931.23 2018-04-27 18:23:44.000 117 21249.19 254.08 42963.02 47931.25 2018-04-27 18:23:45.000 117 21249.18 254.10 42963.03 47931.30 2018-04-27 18:23:46.000 117 21249.20 254.08 42963.04 47931.29 2018-04-27 18:23:47.000 117 21249.21 254.07 42963.02 47931.30 2018-04-27 18:23:48.000 117 21249.16 254.07 42963.04 47931.28 2018-04-27 18:23:49.000 117 21249.17 254.09 42963.02 47931.31 2018-04-27 18:23:50.000 117 21249.15 254.09 42963.03 47931.28 2018-04-27 18:23:51.000 117 21249.14 254.10 42963.03 47931.31 2018-04-27 18:23:52.000 117 21249.16 254.11 42963.04 47931.28 2018-04-27 18:23:53.000 117 21249.13 254.13 42963.03 47931.29 2018-04-27 18:23:54.000 117 21249.07 254.18 42963.01 47931.25 2018-04-27 18:23:55.000 117 21249.06 254.24 42962.96 47931.22 2018-04-27 18:23:56.000 117 21249.02 254.30 42962.92 47931.21 2018-04-27 18:23:57.000 117 21248.97 254.36 42962.84 47931.14 2018-04-27 18:23:58.000 117 21248.94 254.41 42962.78 47931.09 2018-04-27 18:23:59.000 117 21248.85 254.44 42962.73 47930.98 2018-04-27 18:24:00.000 117 21248.81 254.43 42962.66 47930.91 2018-04-27 18:24:01.000 117 21248.80 254.42 42962.60 47930.83 2018-04-27 18:24:02.000 117 21248.79 254.38 42962.59 47930.78 2018-04-27 18:24:03.000 117 21248.77 254.40 42962.58 47930.76 2018-04-27 18:24:04.000 117 21248.74 254.41 42962.56 47930.70 2018-04-27 18:24:05.000 117 21248.73 254.41 42962.51 47930.67 2018-04-27 18:24:06.000 117 21248.72 254.38 42962.47 47930.66 2018-04-27 18:24:07.000 117 21248.78 254.30 42962.53 47930.68 2018-04-27 18:24:08.000 117 21248.82 254.19 42962.57 47930.71 2018-04-27 18:24:09.000 117 21248.80 254.16 42962.63 47930.76 2018-04-27 18:24:10.000 117 21248.81 254.14 42962.63 47930.80 2018-04-27 18:24:11.000 117 21248.86 254.15 42962.70 47930.83 2018-04-27 18:24:12.000 117 21248.89 254.12 42962.73 47930.87 2018-04-27 18:24:13.000 117 21248.90 254.10 42962.74 47930.91 2018-04-27 18:24:14.000 117 21248.91 254.04 42962.75 47930.95 2018-04-27 18:24:15.000 117 21248.94 254.03 42962.76 47930.96 2018-04-27 18:24:16.000 117 21248.98 254.04 42962.78 47931.00 2018-04-27 18:24:17.000 117 21248.98 254.04 42962.82 47931.02 2018-04-27 18:24:18.000 117 21248.95 254.09 42962.83 47930.97 2018-04-27 18:24:19.000 117 21248.94 254.12 42962.78 47931.00 2018-04-27 18:24:20.000 117 21248.99 254.10 42962.77 47930.98 2018-04-27 18:24:21.000 117 21249.01 254.11 42962.76 47930.99 2018-04-27 18:24:22.000 117 21248.97 254.10 42962.77 47930.96 2018-04-27 18:24:23.000 117 21248.94 254.10 42962.79 47930.97 2018-04-27 18:24:24.000 117 21248.95 254.11 42962.76 47930.96 2018-04-27 18:24:25.000 117 21248.97 254.11 42962.76 47930.95 2018-04-27 18:24:26.000 117 21248.93 254.14 42962.73 47930.95 2018-04-27 18:24:27.000 117 21248.88 254.23 42962.68 47930.94 2018-04-27 18:24:28.000 117 21248.85 254.31 42962.62 47930.91 2018-04-27 18:24:29.000 117 21248.82 254.36 42962.61 47930.83 2018-04-27 18:24:30.000 117 21248.80 254.39 42962.57 47930.77 2018-04-27 18:24:31.000 117 21248.82 254.38 42962.52 47930.73 2018-04-27 18:24:32.000 117 21248.79 254.38 42962.48 47930.69 2018-04-27 18:24:33.000 117 21248.78 254.37 42962.44 47930.64 2018-04-27 18:24:34.000 117 21248.79 254.36 42962.42 47930.64 2018-04-27 18:24:35.000 117 21248.85 254.34 42962.43 47930.64 2018-04-27 18:24:36.000 117 21248.88 254.32 42962.42 47930.64 2018-04-27 18:24:37.000 117 21248.93 254.31 42962.46 47930.67 2018-04-27 18:24:38.000 117 21248.98 254.23 42962.50 47930.70 2018-04-27 18:24:39.000 117 21249.00 254.20 42962.50 47930.72 2018-04-27 18:24:40.000 117 21249.05 254.19 42962.52 47930.78 2018-04-27 18:24:41.000 117 21249.10 254.20 42962.52 47930.82 2018-04-27 18:24:42.000 117 21249.13 254.16 42962.53 47930.82 2018-04-27 18:24:43.000 117 21249.09 254.18 42962.51 47930.88 2018-04-27 18:24:44.000 117 21249.05 254.22 42962.52 47930.82 2018-04-27 18:24:45.000 117 21249.03 254.23 42962.49 47930.82 2018-04-27 18:24:46.000 117 21249.02 254.23 42962.47 47930.78 2018-04-27 18:24:47.000 117 21248.99 254.20 42962.46 47930.73 2018-04-27 18:24:48.000 117 21248.95 254.18 42962.49 47930.74 2018-04-27 18:24:49.000 117 21248.94 254.15 42962.50 47930.74 2018-04-27 18:24:50.000 117 21248.93 254.13 42962.48 47930.71 2018-04-27 18:24:51.000 117 21248.94 254.11 42962.49 47930.74 2018-04-27 18:24:52.000 117 21248.98 254.10 42962.53 47930.76 2018-04-27 18:24:53.000 117 21249.02 254.06 42962.54 47930.78 2018-04-27 18:24:54.000 117 21249.07 254.02 42962.55 47930.82 2018-04-27 18:24:55.000 117 21249.12 253.98 42962.58 47930.85 2018-04-27 18:24:56.000 117 21249.17 253.90 42962.65 47930.89 2018-04-27 18:24:57.000 117 21249.24 253.83 42962.70 47930.97 2018-04-27 18:24:58.000 117 21249.34 253.76 42962.77 47931.03 2018-04-27 18:24:59.000 117 21249.41 253.72 42962.84 47931.14 2018-04-27 18:25:00.000 117 21249.43 253.68 42962.87 47931.21 2018-04-27 18:25:01.000 117 21249.47 253.66 42962.89 47931.29 2018-04-27 18:25:02.000 117 21249.49 253.68 42962.90 47931.32 2018-04-27 18:25:03.000 117 21249.52 253.69 42962.94 47931.34 2018-04-27 18:25:04.000 117 21249.56 253.68 42962.93 47931.37 2018-04-27 18:25:05.000 117 21249.62 253.64 42962.97 47931.41 2018-04-27 18:25:06.000 117 21249.64 253.65 42962.99 47931.44 2018-04-27 18:25:07.000 117 21249.68 253.64 42963.05 47931.51 2018-04-27 18:25:08.000 117 21249.68 253.61 42963.08 47931.54 2018-04-27 18:25:09.000 117 21249.72 253.59 42963.12 47931.58 2018-04-27 18:25:10.000 117 21249.72 253.57 42963.16 47931.63 2018-04-27 18:25:11.000 117 21249.72 253.56 42963.19 47931.67 2018-04-27 18:25:12.000 117 21249.73 253.54 42963.24 47931.70 2018-04-27 18:25:13.000 117 21249.77 253.51 42963.23 47931.75 2018-04-27 18:25:14.000 117 21249.80 253.49 42963.25 47931.74 2018-04-27 18:25:15.000 117 21249.84 253.46 42963.30 47931.79 2018-04-27 18:25:16.000 117 21249.83 253.48 42963.29 47931.81 2018-04-27 18:25:17.000 117 21249.79 253.45 42963.28 47931.81 2018-04-27 18:25:18.000 117 21249.76 253.39 42963.29 47931.81 2018-04-27 18:25:19.000 117 21249.72 253.36 42963.28 47931.84 2018-04-27 18:25:20.000 117 21249.70 253.33 42963.31 47931.79 2018-04-27 18:25:21.000 117 21249.69 253.32 42963.33 47931.82 2018-04-27 18:25:22.000 117 21249.67 253.34 42963.30 47931.78 2018-04-27 18:25:23.000 117 21249.65 253.36 42963.28 47931.79 2018-04-27 18:25:24.000 117 21249.64 253.39 42963.27 47931.76 2018-04-27 18:25:25.000 117 21249.66 253.40 42963.24 47931.72 2018-04-27 18:25:26.000 117 21249.64 253.41 42963.25 47931.74 2018-04-27 18:25:27.000 117 21249.64 253.39 42963.21 47931.70 2018-04-27 18:25:28.000 117 21249.62 253.38 42963.21 47931.69 2018-04-27 18:25:29.000 117 21249.62 253.36 42963.25 47931.72 2018-04-27 18:25:30.000 117 21249.59 253.38 42963.30 47931.72 2018-04-27 18:25:31.000 117 21249.57 253.39 42963.29 47931.69 2018-04-27 18:25:32.000 117 21249.61 253.40 42963.28 47931.72 2018-04-27 18:25:33.000 117 21249.63 253.44 42963.27 47931.72 2018-04-27 18:25:34.000 117 21249.62 253.47 42963.29 47931.74 2018-04-27 18:25:35.000 117 21249.63 253.50 42963.30 47931.77 2018-04-27 18:25:36.000 117 21249.66 253.52 42963.30 47931.79 2018-04-27 18:25:37.000 117 21249.73 253.52 42963.35 47931.81 2018-04-27 18:25:38.000 117 21249.81 253.53 42963.33 47931.85 2018-04-27 18:25:39.000 117 21249.88 253.54 42963.34 47931.88 2018-04-27 18:25:40.000 117 21249.90 253.58 42963.34 47931.94 2018-04-27 18:25:41.000 117 21249.95 253.60 42963.37 47931.93 2018-04-27 18:25:42.000 117 21249.98 253.62 42963.34 47931.96 2018-04-27 18:25:43.000 117 21250.01 253.64 42963.34 47931.96 2018-04-27 18:25:44.000 117 21250.03 253.61 42963.32 47931.96 2018-04-27 18:25:45.000 117 21250.10 253.63 42963.32 47932.00 2018-04-27 18:25:46.000 117 21250.15 253.64 42963.33 47932.00 2018-04-27 18:25:47.000 117 21250.15 253.62 42963.33 47932.00 2018-04-27 18:25:48.000 117 21250.16 253.64 42963.33 47932.02 2018-04-27 18:25:49.000 117 21250.12 253.66 42963.31 47932.01 2018-04-27 18:25:50.000 117 21250.09 253.67 42963.28 47931.96 2018-04-27 18:25:51.000 117 21250.09 253.67 42963.23 47931.94 2018-04-27 18:25:52.000 117 21250.05 253.68 42963.22 47931.94 2018-04-27 18:25:53.000 117 21250.00 253.66 42963.25 47931.90 2018-04-27 18:25:54.000 117 21250.01 253.66 42963.27 47931.88 2018-04-27 18:25:55.000 117 21250.04 253.68 42963.25 47931.89 2018-04-27 18:25:56.000 117 21250.01 253.68 42963.24 47931.89 2018-04-27 18:25:57.000 117 21250.06 253.62 42963.25 47931.89 2018-04-27 18:25:58.000 117 21250.14 253.55 42963.30 47931.93 2018-04-27 18:25:59.000 117 21250.21 253.53 42963.31 47932.00 2018-04-27 18:26:00.000 117 21250.25 253.50 42963.37 47932.07 2018-04-27 18:26:01.000 117 21250.30 253.52 42963.36 47932.09 2018-04-27 18:26:02.000 117 21250.33 253.51 42963.35 47932.12 2018-04-27 18:26:03.000 117 21250.38 253.53 42963.37 47932.15 2018-04-27 18:26:04.000 117 21250.38 253.57 42963.34 47932.15 2018-04-27 18:26:05.000 117 21250.39 253.58 42963.32 47932.14 2018-04-27 18:26:06.000 117 21250.43 253.55 42963.35 47932.15 2018-04-27 18:26:07.000 117 21250.42 253.60 42963.36 47932.14 2018-04-27 18:26:08.000 117 21250.40 253.66 42963.34 47932.13 2018-04-27 18:26:09.000 117 21250.38 253.71 42963.27 47932.12 2018-04-27 18:26:10.000 117 21250.36 253.75 42963.24 47932.13 2018-04-27 18:26:11.000 117 21250.31 253.87 42963.18 47932.04 2018-04-27 18:26:12.000 117 21250.26 253.97 42963.11 47931.96 2018-04-27 18:26:13.000 117 21250.24 254.03 42963.04 47931.87 2018-04-27 18:26:14.000 117 21250.27 254.00 42963.00 47931.82 2018-04-27 18:26:15.000 117 21250.23 253.99 42962.94 47931.79 2018-04-27 18:26:16.000 117 21250.17 254.01 42962.92 47931.72 2018-04-27 18:26:17.000 117 21250.18 254.01 42962.87 47931.71 2018-04-27 18:26:18.000 117 21250.22 253.99 42962.85 47931.71 2018-04-27 18:26:19.000 117 21250.28 253.95 42962.91 47931.69 2018-04-27 18:26:20.000 117 21250.29 253.91 42962.91 47931.70 2018-04-27 18:26:21.000 117 21250.34 253.90 42962.92 47931.70 2018-04-27 18:26:22.000 117 21250.41 253.81 42962.94 47931.77 2018-04-27 18:26:23.000 117 21250.44 253.74 42962.96 47931.78 2018-04-27 18:26:24.000 117 21250.47 253.70 42963.01 47931.87 2018-04-27 18:26:25.000 117 21250.46 253.69 42963.06 47931.93 2018-04-27 18:26:26.000 117 21250.47 253.68 42963.09 47931.96 2018-04-27 18:26:27.000 117 21250.48 253.70 42963.09 47931.99 2018-04-27 18:26:28.000 117 21250.51 253.69 42963.11 47932.01 2018-04-27 18:26:29.000 117 21250.50 253.69 42963.10 47932.02 2018-04-27 18:26:30.000 117 21250.51 253.67 42963.10 47931.99 2018-04-27 18:26:31.000 117 21250.54 253.64 42963.14 47932.02 2018-04-27 18:26:32.000 117 21250.52 253.58 42963.12 47932.01 2018-04-27 18:26:33.000 117 21250.53 253.56 42963.15 47932.04 2018-04-27 18:26:34.000 117 21250.53 253.53 42963.18 47932.07 2018-04-27 18:26:35.000 117 21250.54 253.46 42963.17 47932.07 2018-04-27 18:26:36.000 117 21250.51 253.42 42963.23 47932.07 2018-04-27 18:26:37.000 117 21250.52 253.41 42963.25 47932.15 2018-04-27 18:26:38.000 117 21250.51 253.43 42963.25 47932.12 2018-04-27 18:26:39.000 117 21250.51 253.38 42963.25 47932.14 2018-04-27 18:26:40.000 117 21250.50 253.36 42963.28 47932.11 2018-04-27 18:26:41.000 117 21250.48 253.33 42963.28 47932.13 2018-04-27 18:26:42.000 117 21250.49 253.32 42963.28 47932.14 2018-04-27 18:26:43.000 117 21250.45 253.32 42963.31 47932.13 2018-04-27 18:26:44.000 117 21250.41 253.33 42963.31 47932.14 2018-04-27 18:26:45.000 117 21250.40 253.37 42963.28 47932.11 2018-04-27 18:26:46.000 117 21250.38 253.34 42963.29 47932.13 2018-04-27 18:26:47.000 117 21250.38 253.33 42963.28 47932.11 2018-04-27 18:26:48.000 117 21250.38 253.29 42963.33 47932.13 2018-04-27 18:26:49.000 117 21250.37 253.28 42963.34 47932.15 2018-04-27 18:26:50.000 117 21250.39 253.23 42963.34 47932.14 2018-04-27 18:26:51.000 117 21250.37 253.24 42963.36 47932.17 2018-04-27 18:26:52.000 117 21250.35 253.31 42963.34 47932.15 2018-04-27 18:26:53.000 117 21250.37 253.32 42963.31 47932.16 2018-04-27 18:26:54.000 117 21250.36 253.31 42963.31 47932.12 2018-04-27 18:26:55.000 117 21250.32 253.34 42963.29 47932.13 2018-04-27 18:26:56.000 117 21250.33 253.32 42963.31 47932.08 2018-04-27 18:26:57.000 117 21250.31 253.30 42963.30 47932.09 2018-04-27 18:26:58.000 117 21250.30 253.24 42963.32 47932.09 2018-04-27 18:26:59.000 117 21250.31 253.21 42963.32 47932.09 2018-04-27 18:27:00.000 117 21250.33 253.21 42963.35 47932.10 2018-04-27 18:27:01.000 117 21250.33 253.23 42963.36 47932.13 2018-04-27 18:27:02.000 117 21250.30 253.24 42963.33 47932.11 2018-04-27 18:27:03.000 117 21250.30 253.22 42963.34 47932.10 2018-04-27 18:27:04.000 117 21250.31 253.19 42963.35 47932.14 2018-04-27 18:27:05.000 117 21250.33 253.17 42963.36 47932.08 2018-04-27 18:27:06.000 117 21250.34 253.15 42963.35 47932.11 2018-04-27 18:27:07.000 117 21250.27 253.16 42963.39 47932.14 2018-04-27 18:27:08.000 117 21250.27 253.13 42963.42 47932.12 2018-04-27 18:27:09.000 117 21250.30 253.07 42963.41 47932.13 2018-04-27 18:27:10.000 117 21250.30 253.05 42963.43 47932.18 2018-04-27 18:27:11.000 117 21250.35 253.06 42963.46 47932.20 2018-04-27 18:27:12.000 117 21250.39 253.05 42963.46 47932.22 2018-04-27 18:27:13.000 117 21250.40 253.04 42963.48 47932.20 2018-04-27 18:27:14.000 117 21250.39 253.04 42963.49 47932.24 2018-04-27 18:27:15.000 117 21250.39 253.04 42963.49 47932.26 2018-04-27 18:27:16.000 117 21250.38 253.09 42963.48 47932.26 2018-04-27 18:27:17.000 117 21250.40 253.09 42963.46 47932.26 2018-04-27 18:27:18.000 117 21250.39 253.11 42963.45 47932.27 2018-04-27 18:27:19.000 117 21250.37 253.13 42963.47 47932.24 2018-04-27 18:27:20.000 117 21250.37 253.18 42963.45 47932.24 2018-04-27 18:27:21.000 117 21250.37 253.20 42963.44 47932.25 2018-04-27 18:27:22.000 117 21250.35 253.20 42963.44 47932.24 2018-04-27 18:27:23.000 117 21250.31 253.21 42963.44 47932.19 2018-04-27 18:27:24.000 117 21250.31 253.23 42963.42 47932.21 2018-04-27 18:27:25.000 117 21250.34 253.24 42963.44 47932.21 2018-04-27 18:27:26.000 117 21250.35 253.28 42963.42 47932.19 2018-04-27 18:27:27.000 117 21250.36 253.29 42963.39 47932.19 2018-04-27 18:27:28.000 117 21250.37 253.31 42963.38 47932.23 2018-04-27 18:27:29.000 117 21250.37 253.34 42963.41 47932.21 2018-04-27 18:27:30.000 117 21250.39 253.35 42963.42 47932.18 2018-04-27 18:27:31.000 117 21250.38 253.42 42963.38 47932.19 2018-04-27 18:27:32.000 117 21250.41 253.49 42963.34 47932.19 2018-04-27 18:27:33.000 117 21250.41 253.50 42963.29 47932.17 2018-04-27 18:27:34.000 117 21250.43 253.52 42963.28 47932.14 2018-04-27 18:27:35.000 117 21250.45 253.56 42963.26 47932.12 2018-04-27 18:27:36.000 117 21250.45 253.56 42963.27 47932.11 2018-04-27 18:27:37.000 117 21250.44 253.57 42963.27 47932.10 2018-04-27 18:27:38.000 117 21250.44 253.62 42963.24 47932.12 2018-04-27 18:27:39.000 117 21250.44 253.68 42963.21 47932.08 2018-04-27 18:27:40.000 117 21250.44 253.74 42963.17 47932.04 2018-04-27 18:27:41.000 117 21250.44 253.80 42963.10 47932.01 2018-04-27 18:27:42.000 117 21250.48 253.81 42963.09 47931.98 2018-04-27 18:27:43.000 117 21250.52 253.83 42963.03 47931.94 2018-04-27 18:27:44.000 117 21250.56 253.83 42963.03 47931.96 2018-04-27 18:27:45.000 117 21250.59 253.79 42963.06 47931.97 2018-04-27 18:27:46.000 117 21250.62 253.77 42963.07 47931.98 2018-04-27 18:27:47.000 117 21250.65 253.77 42963.06 47932.00 2018-04-27 18:27:48.000 117 21250.70 253.76 42963.11 47932.06 2018-04-27 18:27:49.000 117 21250.74 253.74 42963.10 47932.08 2018-04-27 18:27:50.000 117 21250.76 253.77 42963.11 47932.10 2018-04-27 18:27:51.000 117 21250.82 253.79 42963.11 47932.11 2018-04-27 18:27:52.000 117 21250.86 253.80 42963.08 47932.12 2018-04-27 18:27:53.000 117 21250.85 253.82 42963.07 47932.14 2018-04-27 18:27:54.000 117 21250.87 253.83 42963.07 47932.15 2018-04-27 18:27:55.000 117 21250.88 253.82 42963.09 47932.16 2018-04-27 18:27:56.000 117 21250.91 253.83 42963.09 47932.16 2018-04-27 18:27:57.000 117 21250.91 253.85 42963.10 47932.20 2018-04-27 18:27:58.000 117 21250.89 253.87 42963.10 47932.22 2018-04-27 18:27:59.000 117 21250.91 253.89 42963.09 47932.22 2018-04-27 18:28:00.000 117 21250.93 253.89 42963.10 47932.22 2018-04-27 18:28:01.000 117 21250.93 253.87 42963.12 47932.22 2018-04-27 18:28:02.000 117 21250.93 253.85 42963.15 47932.24 2018-04-27 18:28:03.000 117 21250.95 253.87 42963.17 47932.27 2018-04-27 18:28:04.000 117 21250.91 253.90 42963.16 47932.26 2018-04-27 18:28:05.000 117 21250.85 253.96 42963.14 47932.24 2018-04-27 18:28:06.000 117 21250.82 254.01 42963.09 47932.23 2018-04-27 18:28:07.000 117 21250.83 254.06 42963.06 47932.16 2018-04-27 18:28:08.000 117 21250.83 254.06 42963.04 47932.11 2018-04-27 18:28:09.000 117 21250.81 254.09 42963.04 47932.12 2018-04-27 18:28:10.000 117 21250.79 254.11 42963.03 47932.09 2018-04-27 18:28:11.000 117 21250.77 254.14 42962.99 47932.08 2018-04-27 18:28:12.000 117 21250.78 254.15 42962.96 47932.05 2018-04-27 18:28:13.000 117 21250.75 254.19 42962.96 47932.01 2018-04-27 18:28:14.000 117 21250.74 254.17 42962.94 47931.99 2018-04-27 18:28:15.000 117 21250.75 254.14 42962.94 47931.99 2018-04-27 18:28:16.000 117 21250.75 254.12 42962.95 47931.98 2018-04-27 18:28:17.000 117 21250.73 254.10 42962.92 47931.93 2018-04-27 18:28:18.000 117 21250.72 254.10 42962.95 47931.95 2018-04-27 18:28:19.000 117 21250.67 254.14 42962.93 47931.95 2018-04-27 18:28:20.000 117 21250.64 254.20 42962.87 47931.95 2018-04-27 18:28:21.000 117 21250.64 254.24 42962.83 47931.86 2018-04-27 18:28:22.000 117 21250.60 254.22 42962.82 47931.83 2018-04-27 18:28:23.000 117 21250.62 254.21 42962.83 47931.81 2018-04-27 18:28:24.000 117 21250.65 254.21 42962.83 47931.82 2018-04-27 18:28:25.000 117 21250.63 254.26 42962.80 47931.81 2018-04-27 18:28:26.000 117 21250.64 254.30 42962.76 47931.80 2018-04-27 18:28:27.000 117 21250.67 254.31 42962.72 47931.76 2018-04-27 18:28:28.000 117 21250.70 254.30 42962.73 47931.79 2018-04-27 18:28:29.000 117 21250.73 254.27 42962.71 47931.75 2018-04-27 18:28:30.000 117 21250.75 254.25 42962.71 47931.72 2018-04-27 18:28:31.000 117 21250.75 254.27 42962.70 47931.77 2018-04-27 18:28:32.000 117 21250.77 254.25 42962.70 47931.75 2018-04-27 18:28:33.000 117 21250.78 254.27 42962.69 47931.79 2018-04-27 18:28:34.000 117 21250.77 254.30 42962.70 47931.76 2018-04-27 18:28:35.000 117 21250.76 254.31 42962.69 47931.73 2018-04-27 18:28:36.000 117 21250.77 254.30 42962.69 47931.77 2018-04-27 18:28:37.000 117 21250.74 254.32 42962.67 47931.72 2018-04-27 18:28:38.000 117 21250.73 254.31 42962.65 47931.72 2018-04-27 18:28:39.000 117 21250.70 254.27 42962.64 47931.74 2018-04-27 18:28:40.000 117 21250.71 254.21 42962.65 47931.69 2018-04-27 18:28:41.000 117 21250.68 254.20 42962.71 47931.70 2018-04-27 18:28:42.000 117 21250.69 254.21 42962.75 47931.74 2018-04-27 18:28:43.000 117 21250.66 254.22 42962.76 47931.76 2018-04-27 18:28:44.000 117 21250.65 254.21 42962.73 47931.75 2018-04-27 18:28:45.000 117 21250.66 254.19 42962.75 47931.76 2018-04-27 18:28:46.000 117 21250.61 254.20 42962.74 47931.74 2018-04-27 18:28:47.000 117 21250.59 254.18 42962.75 47931.75 2018-04-27 18:28:48.000 117 21250.63 254.17 42962.74 47931.74 2018-04-27 18:28:49.000 117 21250.66 254.15 42962.77 47931.77 2018-04-27 18:28:50.000 117 21250.71 254.10 42962.78 47931.81 2018-04-27 18:28:51.000 117 21250.76 254.05 42962.81 47931.82 2018-04-27 18:28:52.000 117 21250.80 254.02 42962.83 47931.84 2018-04-27 18:28:53.000 117 21250.82 253.99 42962.83 47931.91 2018-04-27 18:28:54.000 117 21250.83 254.01 42962.87 47931.96 2018-04-27 18:28:55.000 117 21250.82 254.05 42962.91 47931.94 2018-04-27 18:28:56.000 117 21250.80 254.05 42962.89 47931.96 2018-04-27 18:28:57.000 117 21250.80 254.04 42962.87 47931.96 2018-04-27 18:28:58.000 117 21250.78 254.02 42962.85 47931.94 2018-04-27 18:28:59.000 117 21250.77 253.98 42962.84 47931.95 2018-04-27 18:29:00.000 117 21250.80 253.97 42962.91 47931.93 2018-04-27 18:29:01.000 117 21250.81 253.94 42962.90 47931.97 2018-04-27 18:29:02.000 117 21250.82 253.95 42962.91 47931.96 2018-04-27 18:29:03.000 117 21250.84 253.93 42962.92 47931.99 2018-04-27 18:29:04.000 117 21250.83 253.90 42962.91 47931.98 2018-04-27 18:29:05.000 117 21250.84 253.88 42962.94 47932.01 2018-04-27 18:29:06.000 117 21250.85 253.88 42962.94 47931.99 2018-04-27 18:29:07.000 117 21250.87 253.87 42962.97 47932.02 2018-04-27 18:29:08.000 117 21250.87 253.84 42962.98 47932.04 2018-04-27 18:29:09.000 117 21250.89 253.78 42963.01 47932.06 2018-04-27 18:29:10.000 117 21250.90 253.73 42963.04 47932.09 2018-04-27 18:29:11.000 117 21250.95 253.71 42963.07 47932.14 2018-04-27 18:29:12.000 117 21250.98 253.72 42963.12 47932.16 2018-04-27 18:29:13.000 117 21251.05 253.66 42963.16 47932.18 2018-04-27 18:29:14.000 117 21251.05 253.65 42963.13 47932.25 2018-04-27 18:29:15.000 117 21251.02 253.64 42963.12 47932.24 2018-04-27 18:29:16.000 117 21250.99 253.67 42963.15 47932.28 2018-04-27 18:29:17.000 117 21251.02 253.69 42963.15 47932.28 2018-04-27 18:29:18.000 117 21251.03 253.70 42963.15 47932.28 2018-04-27 18:29:19.000 117 21251.03 253.69 42963.13 47932.28 2018-04-27 18:29:20.000 117 21251.03 253.68 42963.16 47932.28 2018-04-27 18:29:21.000 117 21250.98 253.68 42963.16 47932.30 2018-04-27 18:29:22.000 117 21250.97 253.70 42963.14 47932.27 2018-04-27 18:29:23.000 117 21250.95 253.74 42963.12 47932.31 2018-04-27 18:29:24.000 117 21250.95 253.82 42963.08 47932.26 2018-04-27 18:29:25.000 117 21250.92 253.89 42963.04 47932.20 2018-04-27 18:29:26.000 117 21250.92 253.92 42963.01 47932.18 2018-04-27 18:29:27.000 117 21250.94 253.96 42962.96 47932.13 2018-04-27 18:29:28.000 117 21250.96 254.00 42962.92 47932.08 2018-04-27 18:29:29.000 117 21250.98 253.96 42962.92 47932.09 2018-04-27 18:29:30.000 117 21251.01 253.94 42962.93 47932.08 2018-04-27 18:29:31.000 117 21250.98 253.95 42962.93 47932.06 2018-04-27 18:29:32.000 117 21251.02 253.91 42962.95 47932.09 2018-04-27 18:29:33.000 117 21251.02 253.87 42962.92 47932.07 2018-04-27 18:29:34.000 117 21251.04 253.85 42962.89 47932.07 2018-04-27 18:29:35.000 117 21251.05 253.86 42962.91 47932.08 2018-04-27 18:29:36.000 117 21251.12 253.82 42962.91 47932.10 2018-04-27 18:29:37.000 117 21251.14 253.81 42962.89 47932.09 2018-04-27 18:29:38.000 117 21251.15 253.81 42962.88 47932.08 2018-04-27 18:29:39.000 117 21251.14 253.79 42962.85 47932.09 2018-04-27 18:29:40.000 117 21251.14 253.81 42962.87 47932.09 2018-04-27 18:29:41.000 117 21251.15 253.80 42962.84 47932.11 2018-04-27 18:29:42.000 117 21251.13 253.80 42962.84 47932.07 2018-04-27 18:29:43.000 117 21251.16 253.78 42962.84 47932.09 2018-04-27 18:29:44.000 117 21251.21 253.76 42962.86 47932.10 2018-04-27 18:29:45.000 117 21251.19 253.74 42962.85 47932.10 2018-04-27 18:29:46.000 117 21251.18 253.72 42962.85 47932.13 2018-04-27 18:29:47.000 117 21251.19 253.70 42962.86 47932.12 2018-04-27 18:29:48.000 117 21251.20 253.70 42962.86 47932.09 2018-04-27 18:29:49.000 117 21251.16 253.66 42962.89 47932.14 2018-04-27 18:29:50.000 117 21251.16 253.65 42962.88 47932.10 2018-04-27 18:29:51.000 117 21251.13 253.62 42962.89 47932.13 2018-04-27 18:29:52.000 117 21251.13 253.61 42962.94 47932.15 2018-04-27 18:29:53.000 117 21251.11 253.61 42962.94 47932.17 2018-04-27 18:29:54.000 117 21251.12 253.60 42962.97 47932.19 2018-04-27 18:29:55.000 117 21251.13 253.63 42962.98 47932.17 2018-04-27 18:29:56.000 117 21251.13 253.66 42962.98 47932.18 2018-04-27 18:29:57.000 117 21251.16 253.66 42962.98 47932.20 2018-04-27 18:29:58.000 117 21251.15 253.67 42962.99 47932.20 2018-04-27 18:29:59.000 117 21251.13 253.69 42962.98 47932.21 2018-04-27 18:30:00.000 117 21251.16 253.70 42962.98 47932.23 2018-04-27 18:30:01.000 117 21251.15 253.72 42962.96 47932.19 2018-04-27 18:30:02.000 117 21251.12 253.71 42962.93 47932.17 2018-04-27 18:30:03.000 117 21251.09 253.69 42962.92 47932.14 2018-04-27 18:30:04.000 117 21251.08 253.67 42962.96 47932.14 2018-04-27 18:30:05.000 117 21251.08 253.62 42962.99 47932.13 2018-04-27 18:30:06.000 117 21251.06 253.64 42963.03 47932.17 2018-04-27 18:30:07.000 117 21251.06 253.64 42963.05 47932.18 2018-04-27 18:30:08.000 117 21251.10 253.67 42963.05 47932.20 2018-04-27 18:30:09.000 117 21251.10 253.69 42963.06 47932.20 2018-04-27 18:30:10.000 117 21251.12 253.69 42963.07 47932.22 2018-04-27 18:30:11.000 117 21251.15 253.71 42963.04 47932.22 2018-04-27 18:30:12.000 117 21251.13 253.67 42963.06 47932.21 2018-04-27 18:30:13.000 117 21251.15 253.70 42963.05 47932.21 2018-04-27 18:30:14.000 117 21251.15 253.72 42963.03 47932.21 2018-04-27 18:30:15.000 117 21251.14 253.72 42963.04 47932.20 2018-04-27 18:30:16.000 117 21251.16 253.72 42963.01 47932.20 2018-04-27 18:30:17.000 117 21251.16 253.72 42962.99 47932.20 2018-04-27 18:30:18.000 117 21251.14 253.72 42962.99 47932.18 2018-04-27 18:30:19.000 117 21251.16 253.69 42963.04 47932.18 2018-04-27 18:30:20.000 117 21251.18 253.68 42963.03 47932.23 2018-04-27 18:30:21.000 117 21251.21 253.71 42963.03 47932.25 2018-04-27 18:30:22.000 117 21251.24 253.71 42963.05 47932.27 2018-04-27 18:30:23.000 117 21251.22 253.72 42963.04 47932.27 2018-04-27 18:30:24.000 117 21251.24 253.71 42963.07 47932.32 2018-04-27 18:30:25.000 117 21251.25 253.69 42963.07 47932.31 2018-04-27 18:30:26.000 117 21251.22 253.72 42963.06 47932.32 2018-04-27 18:30:27.000 117 21251.22 253.71 42963.08 47932.29 2018-04-27 18:30:28.000 117 21251.25 253.70 42963.06 47932.34 2018-04-27 18:30:29.000 117 21251.25 253.67 42963.08 47932.30 2018-04-27 18:30:30.000 117 21251.25 253.69 42963.07 47932.31 2018-04-27 18:30:31.000 117 21251.25 253.70 42963.07 47932.33 2018-04-27 18:30:32.000 117 21251.22 253.72 42963.03 47932.30 2018-04-27 18:30:33.000 117 21251.23 253.74 42963.07 47932.28 2018-04-27 18:30:34.000 117 21251.25 253.73 42963.02 47932.27 2018-04-27 18:30:35.000 117 21251.27 253.72 42963.04 47932.31 2018-04-27 18:30:36.000 117 21251.32 253.72 42963.07 47932.33 2018-04-27 18:30:37.000 117 21251.35 253.73 42963.09 47932.31 2018-04-27 18:30:38.000 117 21251.34 253.76 42963.09 47932.35 2018-04-27 18:30:39.000 117 21251.33 253.75 42963.10 47932.36 2018-04-27 18:30:40.000 117 21251.36 253.76 42963.08 47932.38 2018-04-27 18:30:41.000 117 21251.35 253.80 42963.08 47932.42 2018-04-27 18:30:42.000 117 21251.36 253.78 42963.14 47932.40 2018-04-27 18:30:43.000 117 21251.36 253.80 42963.12 47932.42 2018-04-27 18:30:44.000 117 21251.35 253.83 42963.14 47932.43 2018-04-27 18:30:45.000 117 21251.33 253.86 42963.15 47932.44 2018-04-27 18:30:46.000 117 21251.33 253.84 42963.17 47932.42 2018-04-27 18:30:47.000 117 21251.33 253.85 42963.17 47932.43 2018-04-27 18:30:48.000 117 21251.33 253.84 42963.17 47932.44 2018-04-27 18:30:49.000 117 21251.29 253.85 42963.16 47932.46 2018-04-27 18:30:50.000 117 21251.27 253.85 42963.17 47932.43 2018-04-27 18:30:51.000 117 21251.25 253.88 42963.14 47932.46 2018-04-27 18:30:52.000 117 21251.25 253.91 42963.13 47932.41 2018-04-27 18:30:53.000 117 21251.27 253.93 42963.13 47932.39 2018-04-27 18:30:54.000 117 21251.23 253.99 42963.15 47932.41 2018-04-27 18:30:55.000 117 21251.25 254.04 42963.15 47932.40 2018-04-27 18:30:56.000 117 21251.24 254.07 42963.09 47932.36 2018-04-27 18:30:57.000 117 21251.19 254.11 42963.09 47932.36 2018-04-27 18:30:58.000 117 21251.18 254.11 42963.11 47932.36 2018-04-27 18:30:59.000 117 21251.18 254.15 42963.07 47932.32 2018-04-27 18:31:00.000 117 21251.16 254.15 42963.12 47932.31 2018-04-27 18:31:01.000 117 21251.16 254.18 42963.13 47932.32 2018-04-27 18:31:02.000 117 21251.16 254.19 42963.10 47932.30 2018-04-27 18:31:03.000 117 21251.16 254.18 42963.09 47932.31 2018-04-27 18:31:04.000 117 21251.14 254.21 42963.07 47932.32 2018-04-27 18:31:05.000 117 21251.12 254.25 42963.04 47932.28 2018-04-27 18:31:06.000 117 21251.12 254.27 42963.06 47932.26 2018-04-27 18:31:07.000 117 21251.12 254.27 42963.04 47932.26 2018-04-27 18:31:08.000 117 21251.11 254.29 42963.06 47932.27 2018-04-27 18:31:09.000 117 21251.12 254.29 42963.07 47932.28 2018-04-27 18:31:10.000 117 21251.09 254.32 42963.05 47932.26 2018-04-27 18:31:11.000 117 21251.07 254.38 42963.04 47932.23 2018-04-27 18:31:12.000 117 21251.07 254.39 42963.07 47932.27 2018-04-27 18:31:13.000 117 21251.09 254.43 42963.08 47932.24 2018-04-27 18:31:14.000 117 21251.05 254.46 42963.06 47932.26 2018-04-27 18:31:15.000 117 21251.05 254.47 42963.05 47932.23 2018-04-27 18:31:16.000 117 21251.06 254.47 42963.08 47932.23 2018-04-27 18:31:17.000 117 21251.08 254.48 42963.07 47932.24 2018-04-27 18:31:18.000 117 21251.03 254.54 42963.02 47932.20 2018-04-27 18:31:19.000 117 21251.06 254.52 42963.00 47932.18 2018-04-27 18:31:20.000 117 21251.06 254.50 42963.02 47932.18 2018-04-27 18:31:21.000 117 21251.05 254.49 42963.04 47932.16 2018-04-27 18:31:22.000 117 21251.05 254.49 42963.03 47932.19 2018-04-27 18:31:23.000 117 21251.06 254.46 42963.03 47932.18 2018-04-27 18:31:24.000 117 21251.06 254.44 42963.04 47932.22 2018-04-27 18:31:25.000 117 21251.07 254.45 42963.06 47932.22 2018-04-27 18:31:26.000 117 21251.17 254.37 42963.09 47932.26 2018-04-27 18:31:27.000 117 21251.26 254.26 42963.15 47932.29 2018-04-27 18:31:28.000 117 21251.30 254.18 42963.19 47932.36 2018-04-27 18:31:29.000 117 21251.34 254.12 42963.25 47932.46 2018-04-27 18:31:30.000 117 21251.36 254.05 42963.28 47932.53 2018-04-27 18:31:31.000 117 21251.41 253.99 42963.31 47932.60 2018-04-27 18:31:32.000 117 21251.44 253.98 42963.39 47932.66 2018-04-27 18:31:33.000 117 21251.45 253.95 42963.47 47932.69 2018-04-27 18:31:34.000 117 21251.47 253.96 42963.48 47932.73 2018-04-27 18:31:35.000 117 21251.50 253.96 42963.47 47932.76 2018-04-27 18:31:36.000 117 21251.54 253.98 42963.50 47932.80 2018-04-27 18:31:37.000 117 21251.57 254.01 42963.54 47932.83 2018-04-27 18:31:38.000 117 21251.64 254.00 42963.52 47932.86 2018-04-27 18:31:39.000 117 21251.68 253.99 42963.53 47932.90 2018-04-27 18:31:40.000 117 21251.67 254.04 42963.50 47932.92 2018-04-27 18:31:41.000 117 21251.68 254.07 42963.51 47932.91 2018-04-27 18:31:42.000 117 21251.71 254.08 42963.48 47932.92 2018-04-27 18:31:43.000 117 21251.71 254.10 42963.51 47932.89 2018-04-27 18:31:44.000 117 21251.71 254.12 42963.46 47932.92 2018-04-27 18:31:45.000 117 21251.71 254.15 42963.49 47932.90 2018-04-27 18:31:46.000 117 21251.67 254.16 42963.47 47932.88 2018-04-27 18:31:47.000 117 21251.73 254.15 42963.45 47932.90 2018-04-27 18:31:48.000 117 21251.77 254.18 42963.46 47932.86 2018-04-27 18:31:49.000 117 21251.72 254.16 42963.45 47932.88 2018-04-27 18:31:50.000 117 21251.70 254.16 42963.42 47932.87 2018-04-27 18:31:51.000 117 21251.69 254.17 42963.45 47932.86 2018-04-27 18:31:52.000 117 21251.68 254.14 42963.46 47932.83 2018-04-27 18:31:53.000 117 21251.69 254.12 42963.46 47932.84 2018-04-27 18:31:54.000 117 21251.69 254.11 42963.47 47932.86 2018-04-27 18:31:55.000 117 21251.67 254.08 42963.48 47932.87 2018-04-27 18:31:56.000 117 21251.65 254.04 42963.50 47932.88 2018-04-27 18:31:57.000 117 21251.62 254.04 42963.50 47932.88 2018-04-27 18:31:58.000 117 21251.59 254.07 42963.48 47932.92 2018-04-27 18:31:59.000 117 21251.54 254.17 42963.45 47932.87 2018-04-27 18:32:00.000 117 21251.51 254.21 42963.36 47932.80 2018-04-27 18:32:01.000 117 21251.45 254.25 42963.32 47932.75 2018-04-27 18:32:02.000 117 21251.41 254.27 42963.31 47932.71 2018-04-27 18:32:03.000 117 21251.40 254.25 42963.28 47932.64 2018-04-27 18:32:04.000 117 21251.43 254.20 42963.28 47932.61 2018-04-27 18:32:05.000 117 21251.43 254.16 42963.29 47932.61 2018-04-27 18:32:06.000 117 21251.40 254.18 42963.29 47932.60 2018-04-27 18:32:07.000 117 21251.36 254.23 42963.29 47932.60 2018-04-27 18:32:08.000 117 21251.33 254.32 42963.23 47932.54 2018-04-27 18:32:09.000 117 21251.32 254.40 42963.14 47932.50 2018-04-27 18:32:10.000 117 21251.33 254.45 42963.06 47932.41 2018-04-27 18:32:11.000 117 21251.32 254.47 42963.00 47932.35 2018-04-27 18:32:12.000 117 21251.30 254.49 42962.97 47932.29 2018-04-27 18:32:13.000 117 21251.29 254.49 42962.92 47932.28 2018-04-27 18:32:14.000 117 21251.28 254.51 42962.90 47932.22 2018-04-27 18:32:15.000 117 21251.21 254.54 42962.90 47932.20 2018-04-27 18:32:16.000 117 21251.16 254.60 42962.82 47932.17 2018-04-27 18:32:17.000 117 21251.13 254.67 42962.75 47932.09 2018-04-27 18:32:18.000 117 21251.12 254.70 42962.71 47932.03 2018-04-27 18:32:19.000 117 21251.13 254.66 42962.70 47931.97 2018-04-27 18:32:20.000 117 21251.13 254.66 42962.68 47931.95 2018-04-27 18:32:21.000 117 21251.10 254.66 42962.71 47931.95 2018-04-27 18:32:22.000 117 21251.08 254.64 42962.74 47931.93 2018-04-27 18:32:23.000 117 21251.07 254.63 42962.74 47931.94 2018-04-27 18:32:24.000 117 21251.09 254.60 42962.75 47931.98 2018-04-27 18:32:25.000 117 21251.07 254.59 42962.82 47931.98 2018-04-27 18:32:26.000 117 21251.09 254.61 42962.78 47932.00 2018-04-27 18:32:27.000 117 21251.12 254.65 42962.77 47932.01 2018-04-27 18:32:28.000 117 21251.09 254.71 42962.76 47932.04 2018-04-27 18:32:29.000 117 21251.12 254.72 42962.80 47932.03 2018-04-27 18:32:30.000 117 21251.15 254.74 42962.80 47932.03 2018-04-27 18:32:31.000 117 21251.15 254.76 42962.82 47932.04 2018-04-27 18:32:32.000 117 21251.16 254.77 42962.85 47932.03 2018-04-27 18:32:33.000 117 21251.15 254.75 42962.85 47932.05 2018-04-27 18:32:34.000 117 21251.12 254.80 42962.84 47932.07 2018-04-27 18:32:35.000 117 21251.08 254.87 42962.82 47932.03 2018-04-27 18:32:36.000 117 21251.10 254.88 42962.79 47932.04 2018-04-27 18:32:37.000 117 21251.06 254.88 42962.79 47932.03 2018-04-27 18:32:38.000 117 21251.07 254.88 42962.82 47932.05 2018-04-27 18:32:39.000 117 21251.06 254.88 42962.86 47932.07 2018-04-27 18:32:40.000 117 21250.99 254.96 42962.85 47932.07 2018-04-27 18:32:41.000 117 21250.97 255.04 42962.85 47932.06 2018-04-27 18:32:42.000 117 21250.92 255.10 42962.82 47932.00 2018-04-27 18:32:43.000 117 21250.90 255.12 42962.76 47931.99 2018-04-27 18:32:44.000 117 21250.86 255.12 42962.75 47931.94 2018-04-27 18:32:45.000 117 21250.82 255.12 42962.76 47931.90 2018-04-27 18:32:46.000 117 21250.81 255.09 42962.78 47931.90 2018-04-27 18:32:47.000 117 21250.82 255.03 42962.80 47931.91 2018-04-27 18:32:48.000 117 21250.84 254.98 42962.83 47931.92 2018-04-27 18:32:49.000 117 21250.85 254.96 42962.88 47931.96 2018-04-27 18:32:50.000 117 21250.81 254.94 42962.92 47932.00 2018-04-27 18:32:51.000 117 21250.81 254.93 42962.93 47932.01 2018-04-27 18:32:52.000 117 21250.77 254.98 42962.92 47932.00 2018-04-27 18:32:53.000 117 21250.74 255.00 42962.92 47931.98 2018-04-27 18:32:54.000 117 21250.74 254.97 42962.92 47932.02 2018-04-27 18:32:55.000 117 21250.74 254.96 42962.90 47932.00 2018-04-27 18:32:56.000 117 21250.73 254.96 42962.96 47932.01 2018-04-27 18:32:57.000 117 21250.73 254.97 42962.97 47932.00 2018-04-27 18:32:58.000 117 21250.71 254.95 42962.93 47932.01 2018-04-27 18:32:59.000 117 21250.72 254.94 42962.95 47931.99 2018-04-27 18:33:00.000 117 21250.70 254.95 42962.93 47931.98 2018-04-27 18:33:01.000 117 21250.67 254.97 42962.92 47931.97 2018-04-27 18:33:02.000 117 21250.67 254.98 42962.90 47931.94 2018-04-27 18:33:03.000 117 21250.63 254.98 42962.88 47931.91 2018-04-27 18:33:04.000 117 21250.62 255.01 42962.83 47931.88 2018-04-27 18:33:05.000 117 21250.65 255.04 42962.78 47931.85 2018-04-27 18:33:06.000 117 21250.69 255.09 42962.78 47931.84 2018-04-27 18:33:07.000 117 21250.73 255.07 42962.74 47931.80 2018-04-27 18:33:08.000 117 21250.77 255.06 42962.74 47931.79 2018-04-27 18:33:09.000 117 21250.82 255.00 42962.70 47931.78 2018-04-27 18:33:10.000 117 21250.85 254.93 42962.71 47931.81 2018-04-27 18:33:11.000 117 21250.86 254.83 42962.74 47931.86 2018-04-27 18:33:12.000 117 21250.92 254.75 42962.79 47931.89 2018-04-27 18:33:13.000 117 21250.95 254.64 42962.89 47931.96 2018-04-27 18:33:14.000 117 21250.96 254.56 42962.94 47932.02 2018-04-27 18:33:15.000 117 21250.96 254.50 42963.03 47932.11 2018-04-27 18:33:16.000 117 21250.97 254.44 42963.09 47932.15 2018-04-27 18:33:17.000 117 21250.94 254.38 42963.16 47932.22 2018-04-27 18:33:18.000 117 21250.91 254.30 42963.18 47932.28 2018-04-27 18:33:19.000 117 21250.92 254.27 42963.26 47932.32 2018-04-27 18:33:20.000 117 21250.93 254.26 42963.34 47932.37 2018-04-27 18:33:21.000 117 21250.93 254.26 42963.39 47932.43 2018-04-27 18:33:22.000 117 21250.92 254.22 42963.38 47932.47 2018-04-27 18:33:23.000 117 21250.88 254.22 42963.41 47932.45 2018-04-27 18:33:24.000 117 21250.85 254.24 42963.44 47932.46 2018-04-27 18:33:25.000 117 21250.88 254.25 42963.42 47932.46 2018-04-27 18:33:26.000 117 21250.82 254.26 42963.40 47932.47 2018-04-27 18:33:27.000 117 21250.84 254.24 42963.42 47932.46 2018-04-27 18:33:28.000 117 21250.86 254.21 42963.42 47932.49 2018-04-27 18:33:29.000 117 21250.86 254.18 42963.46 47932.50 2018-04-27 18:33:30.000 117 21250.85 254.18 42963.46 47932.49 2018-04-27 18:33:31.000 117 21250.84 254.18 42963.45 47932.53 2018-04-27 18:33:32.000 117 21250.86 254.18 42963.45 47932.51 2018-04-27 18:33:33.000 117 21250.88 254.17 42963.50 47932.55 2018-04-27 18:33:34.000 117 21250.91 254.15 42963.54 47932.57 2018-04-27 18:33:35.000 117 21250.93 254.12 42963.57 47932.59 2018-04-27 18:33:36.000 117 21250.96 254.08 42963.56 47932.63 2018-04-27 18:33:37.000 117 21250.99 254.07 42963.57 47932.63 2018-04-27 18:33:38.000 117 21251.02 254.06 42963.60 47932.65 2018-04-27 18:33:39.000 117 21251.03 254.09 42963.59 47932.70 2018-04-27 18:33:40.000 117 21251.05 254.08 42963.61 47932.71 2018-04-27 18:33:41.000 117 21251.08 254.02 42963.62 47932.72 2018-04-27 18:33:42.000 117 21251.07 253.99 42963.59 47932.71 2018-04-27 18:33:43.000 117 21251.06 253.99 42963.59 47932.74 2018-04-27 18:33:44.000 117 21251.07 253.97 42963.66 47932.76 2018-04-27 18:33:45.000 117 21251.09 253.93 42963.67 47932.77 2018-04-27 18:33:46.000 117 21251.12 253.92 42963.65 47932.80 2018-04-27 18:33:47.000 117 21251.12 253.91 42963.69 47932.80 2018-04-27 18:33:48.000 117 21251.09 253.90 42963.69 47932.81 2018-04-27 18:33:49.000 117 21251.13 253.87 42963.69 47932.84 2018-04-27 18:33:50.000 117 21251.17 253.85 42963.71 47932.82 2018-04-27 18:33:51.000 117 21251.22 253.82 42963.73 47932.87 2018-04-27 18:33:52.000 117 21251.26 253.77 42963.74 47932.87 2018-04-27 18:33:53.000 117 21251.23 253.74 42963.74 47932.90 2018-04-27 18:33:54.000 117 21251.24 253.69 42963.77 47932.92 2018-04-27 18:33:55.000 117 21251.29 253.66 42963.79 47932.92 2018-04-27 18:33:56.000 117 21251.32 253.62 42963.86 47932.98 2018-04-27 18:33:57.000 117 21251.38 253.60 42963.89 47933.01 2018-04-27 18:33:58.000 117 21251.38 253.60 42963.87 47933.06 2018-04-27 18:33:59.000 117 21251.37 253.65 42963.84 47933.06 2018-04-27 18:34:00.000 117 21251.37 253.70 42963.82 47933.06 2018-04-27 18:34:01.000 117 21251.31 253.76 42963.78 47933.04 2018-04-27 18:34:02.000 117 21251.31 253.78 42963.77 47933.00 2018-04-27 18:34:03.000 117 21251.29 253.78 42963.72 47932.96 2018-04-27 18:34:04.000 117 21251.27 253.79 42963.67 47932.91 2018-04-27 18:34:05.000 117 21251.26 253.78 42963.66 47932.89 2018-04-27 18:34:06.000 117 21251.23 253.77 42963.62 47932.84 2018-04-27 18:34:07.000 117 21251.28 253.74 42963.59 47932.85 2018-04-27 18:34:08.000 117 21251.31 253.71 42963.60 47932.82 2018-04-27 18:34:09.000 117 21251.35 253.65 42963.64 47932.82 2018-04-27 18:34:10.000 117 21251.43 253.60 42963.62 47932.83 2018-04-27 18:34:11.000 117 21251.50 253.55 42963.62 47932.91 2018-04-27 18:34:12.000 117 21251.55 253.53 42963.63 47932.93 2018-04-27 18:34:13.000 117 21251.55 253.47 42963.66 47932.96 2018-04-27 18:34:14.000 117 21251.61 253.40 42963.68 47933.00 2018-04-27 18:34:15.000 117 21251.67 253.36 42963.72 47933.04 2018-04-27 18:34:16.000 117 21251.74 253.37 42963.70 47933.07 2018-04-27 18:34:17.000 117 21251.77 253.38 42963.70 47933.12 2018-04-27 18:34:18.000 117 21251.84 253.34 42963.69 47933.14 2018-04-27 18:34:19.000 117 21251.87 253.29 42963.71 47933.17 2018-04-27 18:34:20.000 117 21251.89 253.26 42963.74 47933.18 2018-04-27 18:34:21.000 117 21251.94 253.23 42963.76 47933.22 2018-04-27 18:34:22.000 117 21252.00 253.21 42963.79 47933.31 2018-04-27 18:34:23.000 117 21252.11 253.20 42963.79 47933.35 2018-04-27 18:34:24.000 117 21252.16 253.20 42963.81 47933.37 2018-04-27 18:34:25.000 117 21252.25 253.20 42963.82 47933.42 2018-04-27 18:34:26.000 117 21252.31 253.19 42963.86 47933.46 2018-04-27 18:34:27.000 117 21252.39 253.19 42963.86 47933.48 2018-04-27 18:34:28.000 117 21252.46 253.20 42963.86 47933.53 2018-04-27 18:34:29.000 117 21252.48 253.22 42963.85 47933.57 2018-04-27 18:34:30.000 117 21252.53 253.24 42963.85 47933.59 2018-04-27 18:34:31.000 117 21252.59 253.27 42963.82 47933.57 2018-04-27 18:34:32.000 117 21252.60 253.30 42963.83 47933.58 2018-04-27 18:34:33.000 117 21252.60 253.36 42963.79 47933.57 2018-04-27 18:34:34.000 117 21252.62 253.41 42963.74 47933.56 2018-04-27 18:34:35.000 117 21252.62 253.43 42963.69 47933.55 2018-04-27 18:34:36.000 117 21252.60 253.53 42963.69 47933.50 2018-04-27 18:34:37.000 117 21252.58 253.63 42963.66 47933.49 2018-04-27 18:34:38.000 117 21252.54 253.68 42963.57 47933.40 2018-04-27 18:34:39.000 117 21252.58 253.71 42963.54 47933.40 2018-04-27 18:34:40.000 117 21252.59 253.73 42963.52 47933.32 2018-04-27 18:34:41.000 117 21252.58 253.73 42963.52 47933.29 2018-04-27 18:34:42.000 117 21252.60 253.76 42963.48 47933.30 2018-04-27 18:34:43.000 117 21252.63 253.78 42963.47 47933.32 2018-04-27 18:34:44.000 117 21252.63 253.82 42963.48 47933.28 2018-04-27 18:34:45.000 117 21252.63 253.86 42963.48 47933.27 2018-04-27 18:34:46.000 117 21252.60 253.88 42963.43 47933.26 2018-04-27 18:34:47.000 117 21252.57 253.89 42963.38 47933.19 2018-04-27 18:34:48.000 117 21252.58 253.88 42963.38 47933.19 2018-04-27 18:34:49.000 117 21252.59 253.88 42963.34 47933.17 2018-04-27 18:34:50.000 117 21252.59 253.85 42963.35 47933.18 2018-04-27 18:34:51.000 117 21252.57 253.82 42963.36 47933.17 2018-04-27 18:34:52.000 117 21252.57 253.80 42963.38 47933.16 2018-04-27 18:34:53.000 117 21252.54 253.79 42963.37 47933.16 2018-04-27 18:34:54.000 117 21252.51 253.79 42963.38 47933.20 2018-04-27 18:34:55.000 117 21252.50 253.79 42963.37 47933.19 2018-04-27 18:34:56.000 117 21252.51 253.79 42963.36 47933.16 2018-04-27 18:34:57.000 117 21252.50 253.79 42963.32 47933.14 2018-04-27 18:34:58.000 117 21252.51 253.73 42963.37 47933.15 2018-04-27 18:34:59.000 117 21252.49 253.71 42963.38 47933.19 2018-04-27 18:35:00.000 117 21252.49 253.66 42963.39 47933.16 2018-04-27 18:35:01.000 117 21252.45 253.69 42963.36 47933.18 2018-04-27 18:35:02.000 117 21252.43 253.69 42963.33 47933.14 2018-04-27 18:35:03.000 117 21252.40 253.70 42963.32 47933.08 2018-04-27 18:35:04.000 117 21252.44 253.67 42963.31 47933.10 2018-04-27 18:35:05.000 117 21252.45 253.64 42963.28 47933.07 2018-04-27 18:35:06.000 117 21252.49 253.57 42963.32 47933.08 2018-04-27 18:35:07.000 117 21252.48 253.54 42963.32 47933.09 2018-04-27 18:35:08.000 117 21252.51 253.48 42963.33 47933.12 2018-04-27 18:35:09.000 117 21252.55 253.43 42963.36 47933.14 2018-04-27 18:35:10.000 117 21252.61 253.36 42963.41 47933.17 2018-04-27 18:35:11.000 117 21252.64 253.24 42963.45 47933.25 2018-04-27 18:35:12.000 117 21252.64 253.17 42963.51 47933.29 2018-04-27 18:35:13.000 117 21252.68 253.13 42963.57 47933.35 2018-04-27 18:35:14.000 117 21252.73 253.08 42963.62 47933.42 2018-04-27 18:35:15.000 117 21252.76 253.08 42963.66 47933.48 2018-04-27 18:35:16.000 117 21252.78 253.07 42963.68 47933.48 2018-04-27 18:35:17.000 117 21252.79 253.05 42963.69 47933.56 2018-04-27 18:35:18.000 117 21252.78 253.03 42963.73 47933.55 2018-04-27 18:35:19.000 117 21252.81 253.00 42963.72 47933.57 2018-04-27 18:35:20.000 117 21252.83 252.97 42963.73 47933.59 2018-04-27 18:35:21.000 117 21252.83 252.96 42963.75 47933.60 2018-04-27 18:35:22.000 117 21252.84 252.96 42963.74 47933.61 2018-04-27 18:35:23.000 117 21252.84 252.97 42963.73 47933.65 2018-04-27 18:35:24.000 117 21252.85 252.99 42963.72 47933.64 2018-04-27 18:35:25.000 117 21252.87 253.00 42963.73 47933.65 2018-04-27 18:35:26.000 117 21252.88 252.98 42963.73 47933.62 2018-04-27 18:35:27.000 117 21252.91 252.97 42963.71 47933.64 2018-04-27 18:35:28.000 117 21252.91 252.98 42963.70 47933.63 2018-04-27 18:35:29.000 117 21252.87 253.02 42963.67 47933.61 2018-04-27 18:35:30.000 117 21252.83 253.06 42963.67 47933.61 2018-04-27 18:35:31.000 117 21252.85 253.06 42963.66 47933.57 2018-04-27 18:35:32.000 117 21252.83 253.02 42963.64 47933.52 2018-04-27 18:35:33.000 117 21252.82 253.03 42963.62 47933.49 2018-04-27 18:35:34.000 117 21252.80 253.04 42963.59 47933.49 2018-04-27 18:35:35.000 117 21252.78 253.03 42963.60 47933.51 2018-04-27 18:35:36.000 117 21252.80 253.02 42963.60 47933.48 2018-04-27 18:35:37.000 117 21252.82 253.02 42963.58 47933.49 2018-04-27 18:35:38.000 117 21252.77 253.03 42963.57 47933.48 2018-04-27 18:35:39.000 117 21252.73 253.11 42963.52 47933.45 2018-04-27 18:35:40.000 117 21252.69 253.15 42963.47 47933.42 2018-04-27 18:35:41.000 117 21252.65 253.16 42963.44 47933.33 2018-04-27 18:35:42.000 117 21252.63 253.16 42963.41 47933.28 2018-04-27 18:35:43.000 117 21252.62 253.16 42963.38 47933.22 2018-04-27 18:35:44.000 117 21252.58 253.19 42963.32 47933.20 2018-04-27 18:35:45.000 117 21252.55 253.26 42963.28 47933.17 2018-04-27 18:35:46.000 117 21252.52 253.34 42963.23 47933.14 2018-04-27 18:35:47.000 117 21252.48 253.35 42963.18 47933.05 2018-04-27 18:35:48.000 117 21252.46 253.39 42963.15 47933.01 2018-04-27 18:35:49.000 117 21252.46 253.42 42963.07 47932.93 2018-04-27 18:35:50.000 117 21252.48 253.37 42963.06 47932.92 2018-04-27 18:35:51.000 117 21252.48 253.29 42963.03 47932.87 2018-04-27 18:35:52.000 117 21252.49 253.24 42963.03 47932.87 2018-04-27 18:35:53.000 117 21252.51 253.22 42963.07 47932.90 2018-04-27 18:35:54.000 117 21252.48 253.21 42963.09 47932.90 2018-04-27 18:35:55.000 117 21252.47 253.19 42963.09 47932.93 2018-04-27 18:35:56.000 117 21252.41 253.19 42963.09 47932.90 2018-04-27 18:35:57.000 117 21252.42 253.21 42963.09 47932.89 2018-04-27 18:35:58.000 117 21252.42 253.20 42963.08 47932.87 2018-04-27 18:35:59.000 117 21252.41 253.21 42963.08 47932.86 2018-04-27 18:36:00.000 117 21252.43 253.17 42963.07 47932.88 2018-04-27 18:36:01.000 117 21252.42 253.14 42963.08 47932.87 2018-04-27 18:36:02.000 117 21252.44 253.11 42963.12 47932.88 2018-04-27 18:36:03.000 117 21252.49 253.07 42963.12 47932.91 2018-04-27 18:36:04.000 117 21252.52 253.06 42963.13 47932.92 2018-04-27 18:36:05.000 117 21252.48 253.04 42963.20 47932.97 2018-04-27 18:36:06.000 117 21252.45 252.99 42963.24 47933.00 2018-04-27 18:36:07.000 117 21252.41 252.97 42963.23 47933.00 2018-04-27 18:36:08.000 117 21252.39 252.99 42963.25 47932.98 2018-04-27 18:36:09.000 117 21252.38 253.00 42963.28 47932.99 2018-04-27 18:36:10.000 117 21252.33 253.04 42963.29 47933.01 2018-04-27 18:36:11.000 117 21252.29 253.04 42963.30 47933.00 2018-04-27 18:36:12.000 117 21252.27 253.04 42963.28 47932.97 2018-04-27 18:36:13.000 117 21252.28 253.03 42963.31 47932.98 2018-04-27 18:36:14.000 117 21252.26 253.02 42963.34 47933.03 2018-04-27 18:36:15.000 117 21252.23 253.05 42963.36 47932.99 2018-04-27 18:36:16.000 117 21252.20 253.06 42963.31 47933.02 2018-04-27 18:36:17.000 117 21252.21 253.06 42963.32 47933.01 2018-04-27 18:36:18.000 117 21252.22 253.07 42963.29 47933.01 2018-04-27 18:36:19.000 117 21252.27 253.09 42963.31 47933.04 2018-04-27 18:36:20.000 117 21252.28 253.10 42963.31 47933.02 2018-04-27 18:36:21.000 117 21252.28 253.11 42963.31 47933.04 2018-04-27 18:36:22.000 117 21252.29 253.13 42963.34 47933.04 2018-04-27 18:36:23.000 117 21252.27 253.15 42963.35 47933.05 2018-04-27 18:36:24.000 117 21252.28 253.17 42963.32 47933.06 2018-04-27 18:36:25.000 117 21252.26 253.17 42963.33 47933.04 2018-04-27 18:36:26.000 117 21252.24 253.17 42963.36 47933.04 2018-04-27 18:36:27.000 117 21252.25 253.18 42963.36 47933.07 2018-04-27 18:36:28.000 117 21252.25 253.17 42963.39 47933.06 2018-04-27 18:36:29.000 117 21252.26 253.17 42963.42 47933.04 2018-04-27 18:36:30.000 117 21252.24 253.18 42963.41 47933.08 2018-04-27 18:36:31.000 117 21252.24 253.19 42963.45 47933.08 2018-04-27 18:36:32.000 117 21252.24 253.19 42963.49 47933.10 2018-04-27 18:36:33.000 117 21252.27 253.21 42963.49 47933.12 2018-04-27 18:36:34.000 117 21252.27 253.23 42963.47 47933.16 2018-04-27 18:36:35.000 117 21252.27 253.24 42963.50 47933.16 2018-04-27 18:36:36.000 117 21252.25 253.31 42963.48 47933.18 2018-04-27 18:36:37.000 117 21252.22 253.36 42963.48 47933.17 2018-04-27 18:36:38.000 117 21252.22 253.40 42963.49 47933.15 2018-04-27 18:36:39.000 117 21252.23 253.43 42963.46 47933.11 2018-04-27 18:36:40.000 117 21252.28 253.44 42963.47 47933.08 2018-04-27 18:36:41.000 117 21252.27 253.45 42963.46 47933.10 2018-04-27 18:36:42.000 117 21252.27 253.43 42963.46 47933.13 2018-04-27 18:36:43.000 117 21252.30 253.47 42963.47 47933.14 2018-04-27 18:36:44.000 117 21252.31 253.46 42963.49 47933.14 2018-04-27 18:36:45.000 117 21252.36 253.47 42963.50 47933.16 2018-04-27 18:36:46.000 117 21252.35 253.47 42963.53 47933.19 2018-04-27 18:36:47.000 117 21252.35 253.46 42963.57 47933.18 2018-04-27 18:36:48.000 117 21252.38 253.44 42963.59 47933.22 2018-04-27 18:36:49.000 117 21252.39 253.44 42963.56 47933.27 2018-04-27 18:36:50.000 117 21252.40 253.44 42963.62 47933.28 2018-04-27 18:36:51.000 117 21252.43 253.43 42963.63 47933.35 2018-04-27 18:36:52.000 117 21252.47 253.42 42963.67 47933.32 2018-04-27 18:36:53.000 117 21252.48 253.45 42963.69 47933.38 2018-04-27 18:36:54.000 117 21252.51 253.46 42963.66 47933.40 2018-04-27 18:36:55.000 117 21252.51 253.50 42963.65 47933.41 2018-04-27 18:36:56.000 117 21252.55 253.54 42963.65 47933.43 2018-04-27 18:36:57.000 117 21252.55 253.56 42963.63 47933.40 2018-04-27 18:36:58.000 117 21252.52 253.54 42963.64 47933.42 2018-04-27 18:36:59.000 117 21252.53 253.55 42963.66 47933.42 2018-04-27 18:37:00.000 117 21252.55 253.54 42963.67 47933.42 2018-04-27 18:37:01.000 117 21252.60 253.54 42963.68 47933.46 2018-04-27 18:37:02.000 117 21252.61 253.52 42963.70 47933.49 2018-04-27 18:37:03.000 117 21252.65 253.52 42963.71 47933.49 2018-04-27 18:37:04.000 117 21252.66 253.51 42963.74 47933.55 2018-04-27 18:37:05.000 117 21252.66 253.50 42963.72 47933.53 2018-04-27 18:37:06.000 117 21252.66 253.49 42963.73 47933.58 2018-04-27 18:37:07.000 117 21252.65 253.47 42963.80 47933.59 2018-04-27 18:37:08.000 117 21252.67 253.46 42963.78 47933.61 2018-04-27 18:37:09.000 117 21252.67 253.44 42963.79 47933.60 2018-04-27 18:37:10.000 117 21252.64 253.44 42963.80 47933.62 2018-04-27 18:37:11.000 117 21252.68 253.42 42963.81 47933.62 2018-04-27 18:37:12.000 117 21252.65 253.40 42963.85 47933.64 2018-04-27 18:37:13.000 117 21252.65 253.38 42963.88 47933.62 2018-04-27 18:37:14.000 117 21252.65 253.34 42963.88 47933.64 2018-04-27 18:37:15.000 117 21252.60 253.32 42963.90 47933.66 2018-04-27 18:37:16.000 117 21252.61 253.28 42963.92 47933.66 2018-04-27 18:37:17.000 117 21252.58 253.25 42963.93 47933.66 2018-04-27 18:37:18.000 117 21252.57 253.26 42963.93 47933.68 2018-04-27 18:37:19.000 117 21252.59 253.26 42963.93 47933.70 2018-04-27 18:37:20.000 117 21252.54 253.27 42963.93 47933.65 2018-04-27 18:37:21.000 117 21252.50 253.31 42963.89 47933.66 2018-04-27 18:37:22.000 117 21252.49 253.30 42963.88 47933.64 2018-04-27 18:37:23.000 117 21252.49 253.27 42963.88 47933.61 2018-04-27 18:37:24.000 117 21252.48 253.28 42963.87 47933.58 2018-04-27 18:37:25.000 117 21252.46 253.23 42963.89 47933.60 2018-04-27 18:37:26.000 117 21252.44 253.21 42963.87 47933.57 2018-04-27 18:37:27.000 117 21252.45 253.17 42963.87 47933.62 2018-04-27 18:37:28.000 117 21252.45 253.13 42963.89 47933.60 2018-04-27 18:37:29.000 117 21252.41 253.09 42963.89 47933.61 2018-04-27 18:37:30.000 117 21252.40 253.02 42963.91 47933.62 2018-04-27 18:37:31.000 117 21252.36 253.03 42963.92 47933.60 2018-04-27 18:37:32.000 117 21252.35 252.99 42963.94 47933.60 2018-04-27 18:37:33.000 117 21252.36 252.95 42963.99 47933.60 2018-04-27 18:37:34.000 117 21252.32 252.94 42963.94 47933.61 2018-04-27 18:37:35.000 117 21252.26 252.96 42963.94 47933.59 2018-04-27 18:37:36.000 117 21252.25 252.90 42963.93 47933.56 2018-04-27 18:37:37.000 117 21252.23 252.89 42963.90 47933.57 2018-04-27 18:37:38.000 117 21252.20 252.83 42963.95 47933.54 2018-04-27 18:37:39.000 117 21252.21 252.77 42963.97 47933.52 2018-04-27 18:37:40.000 117 21252.17 252.74 42963.99 47933.55 2018-04-27 18:37:41.000 117 21252.16 252.68 42963.99 47933.53 2018-04-27 18:37:42.000 117 21252.14 252.62 42963.99 47933.54 2018-04-27 18:37:43.000 117 21252.13 252.59 42964.00 47933.54 2018-04-27 18:37:44.000 117 21252.12 252.54 42964.02 47933.55 2018-04-27 18:37:45.000 117 21252.06 252.51 42964.05 47933.52 2018-04-27 18:37:46.000 117 21252.05 252.42 42964.07 47933.51 2018-04-27 18:37:47.000 117 21252.08 252.38 42964.05 47933.53 2018-04-27 18:37:48.000 117 21252.10 252.31 42964.05 47933.54 2018-04-27 18:37:49.000 117 21252.10 252.27 42964.05 47933.56 2018-04-27 18:37:50.000 117 21252.12 252.23 42964.04 47933.59 2018-04-27 18:37:51.000 117 21252.15 252.22 42964.08 47933.56 2018-04-27 18:37:52.000 117 21252.13 252.21 42964.04 47933.59 2018-04-27 18:37:53.000 117 21252.15 252.19 42964.03 47933.62 2018-04-27 18:37:54.000 117 21252.15 252.21 42964.02 47933.60 2018-04-27 18:37:55.000 117 21252.15 252.21 42964.01 47933.58 2018-04-27 18:37:56.000 117 21252.14 252.21 42963.99 47933.54 2018-04-27 18:37:57.000 117 21252.13 252.20 42964.03 47933.55 2018-04-27 18:37:58.000 117 21252.14 252.21 42964.02 47933.55 2018-04-27 18:37:59.000 117 21252.16 252.23 42963.95 47933.55 2018-04-27 18:38:00.000 117 21252.14 252.23 42963.94 47933.52 2018-04-27 18:38:01.000 117 21252.11 252.24 42963.92 47933.47 2018-04-27 18:38:02.000 117 21252.13 252.24 42963.91 47933.48 2018-04-27 18:38:03.000 117 21252.09 252.25 42963.91 47933.46 2018-04-27 18:38:04.000 117 21252.08 252.25 42963.87 47933.41 2018-04-27 18:38:05.000 117 21252.04 252.28 42963.84 47933.36 2018-04-27 18:38:06.000 117 21252.05 252.30 42963.82 47933.36 2018-04-27 18:38:07.000 117 21252.01 252.34 42963.78 47933.33 2018-04-27 18:38:08.000 117 21252.03 252.34 42963.75 47933.30 2018-04-27 18:38:09.000 117 21252.01 252.33 42963.74 47933.29 2018-04-27 18:38:10.000 117 21251.98 252.34 42963.74 47933.27 2018-04-27 18:38:11.000 117 21251.97 252.35 42963.71 47933.25 2018-04-27 18:38:12.000 117 21251.95 252.33 42963.73 47933.24 2018-04-27 18:38:13.000 117 21251.94 252.33 42963.75 47933.24 2018-04-27 18:38:14.000 117 21251.88 252.33 42963.76 47933.23 2018-04-27 18:38:15.000 117 21251.86 252.34 42963.77 47933.21 2018-04-27 18:38:16.000 117 21251.82 252.32 42963.83 47933.20 2018-04-27 18:38:17.000 117 21251.79 252.32 42963.80 47933.18 2018-04-27 18:38:18.000 117 21251.71 252.31 42963.81 47933.17 2018-04-27 18:38:19.000 117 21251.66 252.33 42963.80 47933.15 2018-04-27 18:38:20.000 117 21251.62 252.38 42963.78 47933.08 2018-04-27 18:38:21.000 117 21251.56 252.45 42963.74 47933.07 2018-04-27 18:38:22.000 117 21251.52 252.49 42963.68 47933.02 2018-04-27 18:38:23.000 117 21251.52 252.53 42963.63 47932.95 2018-04-27 18:38:24.000 117 21251.49 252.53 42963.59 47932.92 2018-04-27 18:38:25.000 117 21251.45 252.55 42963.57 47932.88 2018-04-27 18:38:26.000 117 21251.47 252.51 42963.55 47932.83 2018-04-27 18:38:27.000 117 21251.40 252.51 42963.54 47932.81 2018-04-27 18:38:28.000 117 21251.39 252.52 42963.51 47932.82 2018-04-27 18:38:29.000 117 21251.35 252.52 42963.50 47932.79 2018-04-27 18:38:30.000 117 21251.34 252.52 42963.52 47932.78 2018-04-27 18:38:31.000 117 21251.33 252.51 42963.52 47932.76 2018-04-27 18:38:32.000 117 21251.32 252.48 42963.51 47932.74 2018-04-27 18:38:33.000 117 21251.25 252.47 42963.54 47932.71 2018-04-27 18:38:34.000 117 21251.22 252.44 42963.53 47932.71 2018-04-27 18:38:35.000 117 21251.22 252.44 42963.51 47932.69 2018-04-27 18:38:36.000 117 21251.19 252.44 42963.53 47932.68 2018-04-27 18:38:37.000 117 21251.15 252.42 42963.55 47932.66 2018-04-27 18:38:38.000 117 21251.11 252.43 42963.55 47932.64 2018-04-27 18:38:39.000 117 21251.05 252.44 42963.51 47932.65 2018-04-27 18:38:40.000 117 21251.06 252.44 42963.50 47932.60 2018-04-27 18:38:41.000 117 21251.04 252.44 42963.48 47932.62 2018-04-27 18:38:42.000 117 21250.98 252.38 42963.52 47932.60 2018-04-27 18:38:43.000 117 21250.97 252.32 42963.56 47932.59 2018-04-27 18:38:44.000 117 21250.96 252.33 42963.55 47932.58 2018-04-27 18:38:45.000 117 21250.95 252.33 42963.54 47932.64 2018-04-27 18:38:46.000 117 21250.97 252.35 42963.56 47932.65 2018-04-27 18:38:47.000 117 21250.97 252.39 42963.55 47932.63 2018-04-27 18:38:48.000 117 21250.99 252.43 42963.55 47932.62 2018-04-27 18:38:49.000 117 21251.05 252.48 42963.50 47932.64 2018-04-27 18:38:50.000 117 21251.08 252.53 42963.49 47932.63 2018-04-27 18:38:51.000 117 21251.09 252.57 42963.49 47932.62 2018-04-27 18:38:52.000 117 21251.15 252.56 42963.48 47932.63 2018-04-27 18:38:53.000 117 21251.16 252.56 42963.45 47932.62 2018-04-27 18:38:54.000 117 21251.15 252.62 42963.44 47932.61 2018-04-27 18:38:55.000 117 21251.20 252.66 42963.44 47932.60 2018-04-27 18:38:56.000 117 21251.20 252.67 42963.45 47932.62 2018-04-27 18:38:57.000 117 21251.17 252.76 42963.42 47932.62 2018-04-27 18:38:58.000 117 21251.14 252.86 42963.36 47932.58 2018-04-27 18:38:59.000 117 21251.09 252.94 42963.32 47932.53 2018-04-27 18:39:00.000 117 21251.09 252.93 42963.26 47932.47 2018-04-27 18:39:01.000 117 21251.12 252.90 42963.25 47932.45 2018-04-27 18:39:02.000 117 21251.11 252.91 42963.25 47932.41 2018-04-27 18:39:03.000 117 21251.10 252.95 42963.22 47932.41 2018-04-27 18:39:04.000 117 21251.06 253.04 42963.19 47932.36 2018-04-27 18:39:05.000 117 21251.02 253.11 42963.11 47932.33 2018-04-27 18:39:06.000 117 21251.03 253.12 42963.08 47932.27 2018-04-27 18:39:07.000 117 21251.03 253.10 42963.06 47932.20 2018-04-27 18:39:08.000 117 21251.08 253.06 42963.06 47932.19 2018-04-27 18:39:09.000 117 21251.07 253.04 42963.06 47932.20 2018-04-27 18:39:10.000 117 21251.08 253.01 42963.08 47932.18 2018-04-27 18:39:11.000 117 21251.10 253.00 42963.06 47932.22 2018-04-27 18:39:12.000 117 21251.14 252.99 42963.07 47932.25 2018-04-27 18:39:13.000 117 21251.19 252.96 42963.12 47932.26 2018-04-27 18:39:14.000 117 21251.25 252.97 42963.11 47932.29 2018-04-27 18:39:15.000 117 21251.28 252.98 42963.11 47932.34 2018-04-27 18:39:16.000 117 21251.32 252.98 42963.08 47932.36 2018-04-27 18:39:17.000 117 21251.37 252.96 42963.10 47932.36 2018-04-27 18:39:18.000 117 21251.41 252.94 42963.11 47932.41 2018-04-27 18:39:19.000 117 21251.45 252.89 42963.17 47932.44 2018-04-27 18:39:20.000 117 21251.50 252.89 42963.17 47932.47 2018-04-27 18:39:21.000 117 21251.50 252.93 42963.21 47932.55 2018-04-27 18:39:22.000 117 21251.54 252.93 42963.24 47932.54 2018-04-27 18:39:23.000 117 21251.55 252.93 42963.26 47932.60 2018-04-27 18:39:24.000 117 21251.58 252.95 42963.27 47932.60 2018-04-27 18:39:25.000 117 21251.62 252.98 42963.25 47932.62 2018-04-27 18:39:26.000 117 21251.64 252.98 42963.24 47932.59 2018-04-27 18:39:27.000 117 21251.61 252.97 42963.25 47932.64 2018-04-27 18:39:28.000 117 21251.65 252.94 42963.26 47932.64 2018-04-27 18:39:29.000 117 21251.69 252.93 42963.27 47932.66 2018-04-27 18:39:30.000 117 21251.70 252.94 42963.29 47932.67 2018-04-27 18:39:31.000 117 21251.72 252.97 42963.33 47932.72 2018-04-27 18:39:32.000 117 21251.71 252.97 42963.34 47932.72 2018-04-27 18:39:33.000 117 21251.68 252.99 42963.36 47932.74 2018-04-27 18:39:34.000 117 21251.68 253.00 42963.32 47932.74 2018-04-27 18:39:35.000 117 21251.68 253.04 42963.34 47932.72 2018-04-27 18:39:36.000 117 21251.64 253.09 42963.35 47932.74 2018-04-27 18:39:37.000 117 21251.66 253.12 42963.34 47932.70 2018-04-27 18:39:38.000 117 21251.66 253.16 42963.30 47932.69 2018-04-27 18:39:39.000 117 21251.66 253.19 42963.33 47932.72 2018-04-27 18:39:40.000 117 21251.66 253.20 42963.33 47932.69 2018-04-27 18:39:41.000 117 21251.65 253.19 42963.31 47932.69 2018-04-27 18:39:42.000 117 21251.66 253.22 42963.32 47932.70 2018-04-27 18:39:43.000 117 21251.64 253.24 42963.29 47932.70 2018-04-27 18:39:44.000 117 21251.64 253.22 42963.30 47932.73 2018-04-27 18:39:45.000 117 21251.64 253.24 42963.32 47932.68 2018-04-27 18:39:46.000 117 21251.64 253.23 42963.33 47932.69 2018-04-27 18:39:47.000 117 21251.60 253.26 42963.31 47932.71 2018-04-27 18:39:48.000 117 21251.60 253.28 42963.31 47932.67 2018-04-27 18:39:49.000 117 21251.55 253.32 42963.31 47932.69 2018-04-27 18:39:50.000 117 21251.51 253.30 42963.26 47932.67 2018-04-27 18:39:51.000 117 21251.50 253.30 42963.25 47932.64 2018-04-27 18:39:52.000 117 21251.46 253.31 42963.28 47932.60 2018-04-27 18:39:53.000 117 21251.43 253.29 42963.26 47932.59 2018-04-27 18:39:54.000 117 21251.41 253.29 42963.23 47932.54 2018-04-27 18:39:55.000 117 21251.41 253.29 42963.22 47932.52 2018-04-27 18:39:56.000 117 21251.40 253.34 42963.23 47932.48 2018-04-27 18:39:57.000 117 21251.41 253.40 42963.23 47932.52 2018-04-27 18:39:58.000 117 21251.36 253.46 42963.20 47932.51 2018-04-27 18:39:59.000 117 21251.32 253.50 42963.18 47932.45 2018-04-27 18:40:00.000 117 21251.28 253.52 42963.12 47932.37 2018-04-27 18:40:01.000 117 21251.22 253.56 42963.07 47932.34 2018-04-27 18:40:02.000 117 21251.19 253.58 42963.05 47932.29 2018-04-27 18:40:03.000 117 21251.13 253.62 42963.03 47932.23 2018-04-27 18:40:04.000 117 21251.10 253.61 42962.97 47932.20 2018-04-27 18:40:05.000 117 21251.11 253.60 42962.98 47932.19 2018-04-27 18:40:06.000 117 21251.07 253.58 42962.97 47932.15 2018-04-27 18:40:07.000 117 21251.08 253.56 42962.95 47932.14 2018-04-27 18:40:08.000 117 21251.11 253.51 42962.95 47932.14 2018-04-27 18:40:09.000 117 21251.07 253.48 42962.96 47932.15 2018-04-27 18:40:10.000 117 21251.06 253.47 42963.01 47932.16 2018-04-27 18:40:11.000 117 21251.05 253.46 42963.02 47932.17 2018-04-27 18:40:12.000 117 21251.07 253.44 42963.04 47932.17 2018-04-27 18:40:13.000 117 21251.11 253.46 42963.03 47932.18 2018-04-27 18:40:14.000 117 21251.14 253.50 42963.07 47932.20 2018-04-27 18:40:15.000 117 21251.17 253.48 42963.09 47932.24 2018-04-27 18:40:16.000 117 21251.15 253.47 42963.14 47932.28 2018-04-27 18:40:17.000 117 21251.17 253.44 42963.23 47932.34 2018-04-27 18:40:18.000 117 21251.15 253.42 42963.25 47932.39 2018-04-27 18:40:19.000 117 21251.13 253.40 42963.32 47932.44 2018-04-27 18:40:20.000 117 21251.15 253.38 42963.36 47932.47 2018-04-27 18:40:21.000 117 21251.16 253.39 42963.43 47932.50 2018-04-27 18:40:22.000 117 21251.12 253.42 42963.45 47932.57 2018-04-27 18:40:23.000 117 21251.14 253.45 42963.47 47932.58 2018-04-27 18:40:24.000 117 21251.14 253.47 42963.50 47932.65 2018-04-27 18:40:25.000 117 21251.12 253.50 42963.49 47932.63 2018-04-27 18:40:26.000 117 21251.15 253.54 42963.47 47932.63 2018-04-27 18:40:27.000 117 21251.12 253.58 42963.50 47932.64 2018-04-27 18:40:28.000 117 21251.11 253.60 42963.51 47932.65 2018-04-27 18:40:29.000 117 21251.09 253.59 42963.50 47932.61 2018-04-27 18:40:30.000 117 21251.04 253.57 42963.47 47932.61 2018-04-27 18:40:31.000 117 21251.02 253.58 42963.44 47932.59 2018-04-27 18:40:32.000 117 21251.00 253.60 42963.42 47932.58 2018-04-27 18:40:33.000 117 21250.96 253.64 42963.40 47932.49 2018-04-27 18:40:34.000 117 21250.92 253.64 42963.40 47932.48 2018-04-27 18:40:35.000 117 21250.87 253.67 42963.34 47932.43 2018-04-27 18:40:36.000 117 21250.81 253.72 42963.30 47932.39 2018-04-27 18:40:37.000 117 21250.78 253.76 42963.28 47932.35 2018-04-27 18:40:38.000 117 21250.74 253.78 42963.26 47932.29 2018-04-27 18:40:39.000 117 21250.68 253.78 42963.22 47932.26 2018-04-27 18:40:40.000 117 21250.68 253.81 42963.21 47932.19 2018-04-27 18:40:41.000 117 21250.62 253.81 42963.20 47932.17 2018-04-27 18:40:42.000 117 21250.59 253.80 42963.20 47932.13 2018-04-27 18:40:43.000 117 21250.58 253.75 42963.17 47932.10 2018-04-27 18:40:44.000 117 21250.61 253.69 42963.18 47932.11 2018-04-27 18:40:45.000 117 21250.59 253.65 42963.23 47932.14 2018-04-27 18:40:46.000 117 21250.58 253.70 42963.22 47932.11 2018-04-27 18:40:47.000 117 21250.58 253.76 42963.20 47932.13 2018-04-27 18:40:48.000 117 21250.59 253.79 42963.20 47932.11 2018-04-27 18:40:49.000 117 21250.60 253.85 42963.20 47932.15 2018-04-27 18:40:50.000 117 21250.63 253.84 42963.18 47932.12 2018-04-27 18:40:51.000 117 21250.65 253.85 42963.18 47932.13 2018-04-27 18:40:52.000 117 21250.66 253.87 42963.20 47932.19 2018-04-27 18:40:53.000 117 21250.68 253.89 42963.20 47932.16 2018-04-27 18:40:54.000 117 21250.74 253.87 42963.21 47932.21 2018-04-27 18:40:55.000 117 21250.72 253.87 42963.24 47932.23 2018-04-27 18:40:56.000 117 21250.75 253.90 42963.23 47932.26 2018-04-27 18:40:57.000 117 21250.80 253.88 42963.25 47932.27 2018-04-27 18:40:58.000 117 21250.83 253.87 42963.28 47932.31 2018-04-27 18:40:59.000 117 21250.86 253.86 42963.26 47932.33 2018-04-27 18:41:00.000 117 21250.88 253.84 42963.29 47932.33 2018-04-27 18:41:01.000 117 21250.93 253.85 42963.31 47932.35 2018-04-27 18:41:02.000 117 21250.97 253.85 42963.28 47932.39 2018-04-27 18:41:03.000 117 21250.99 253.82 42963.31 47932.41 2018-04-27 18:41:04.000 117 21251.03 253.82 42963.38 47932.43 2018-04-27 18:41:05.000 117 21251.05 253.78 42963.38 47932.46 2018-04-27 18:41:06.000 117 21251.04 253.80 42963.38 47932.48 2018-04-27 18:41:07.000 117 21251.08 253.79 42963.39 47932.50 2018-04-27 18:41:08.000 117 21251.09 253.81 42963.37 47932.54 2018-04-27 18:41:09.000 117 21251.11 253.83 42963.40 47932.54 2018-04-27 18:41:10.000 117 21251.17 253.85 42963.41 47932.56 2018-04-27 18:41:11.000 117 21251.17 253.79 42963.40 47932.55 2018-04-27 18:41:12.000 117 21251.19 253.74 42963.40 47932.58 2018-04-27 18:41:13.000 117 21251.24 253.69 42963.37 47932.55 2018-04-27 18:41:14.000 117 21251.26 253.68 42963.36 47932.57 2018-04-27 18:41:15.000 117 21251.27 253.65 42963.33 47932.56 2018-04-27 18:41:16.000 117 21251.30 253.63 42963.34 47932.55 2018-04-27 18:41:17.000 117 21251.33 253.65 42963.34 47932.58 2018-04-27 18:41:18.000 117 21251.39 253.67 42963.30 47932.56 2018-04-27 18:41:19.000 117 21251.43 253.68 42963.25 47932.56 2018-04-27 18:41:20.000 117 21251.48 253.66 42963.26 47932.56 2018-04-27 18:41:21.000 117 21251.52 253.63 42963.30 47932.60 2018-04-27 18:41:22.000 117 21251.58 253.63 42963.30 47932.61 2018-04-27 18:41:23.000 117 21251.66 253.63 42963.31 47932.64 2018-04-27 18:41:24.000 117 21251.74 253.68 42963.32 47932.71 2018-04-27 18:41:25.000 117 21251.82 253.69 42963.37 47932.77 2018-04-27 18:41:26.000 117 21251.88 253.69 42963.41 47932.85 2018-04-27 18:41:27.000 117 21251.94 253.68 42963.45 47932.90 2018-04-27 18:41:28.000 117 21251.98 253.67 42963.50 47932.96 2018-04-27 18:41:29.000 117 21252.00 253.67 42963.51 47933.01 2018-04-27 18:41:30.000 117 21252.02 253.65 42963.54 47933.05 2018-04-27 18:41:31.000 117 21252.01 253.57 42963.57 47933.07 2018-04-27 18:41:32.000 117 21251.97 253.56 42963.60 47933.09 2018-04-27 18:41:33.000 117 21251.98 253.54 42963.60 47933.09 2018-04-27 18:41:34.000 117 21252.01 253.47 42963.63 47933.18 2018-04-27 18:41:35.000 117 21252.01 253.42 42963.64 47933.19 2018-04-27 18:41:36.000 117 21251.99 253.38 42963.70 47933.17 2018-04-27 18:41:37.000 117 21251.97 253.36 42963.71 47933.20 2018-04-27 18:41:38.000 117 21251.98 253.33 42963.71 47933.19 2018-04-27 18:41:39.000 117 21251.97 253.28 42963.71 47933.24 2018-04-27 18:41:40.000 117 21252.00 253.29 42963.71 47933.21 2018-04-27 18:41:41.000 117 21251.99 253.29 42963.73 47933.24 2018-04-27 18:41:42.000 117 21251.99 253.28 42963.76 47933.22 2018-04-27 18:41:43.000 117 21252.02 253.26 42963.72 47933.24 2018-04-27 18:41:44.000 117 21252.05 253.26 42963.74 47933.24 2018-04-27 18:41:45.000 117 21252.04 253.24 42963.76 47933.22 2018-04-27 18:41:46.000 117 21252.02 253.24 42963.76 47933.24 2018-04-27 18:41:47.000 117 21251.99 253.25 42963.77 47933.27 2018-04-27 18:41:48.000 117 21252.02 253.24 42963.76 47933.24 2018-04-27 18:41:49.000 117 21252.02 253.24 42963.74 47933.23 2018-04-27 18:41:50.000 117 21251.98 253.21 42963.75 47933.22 2018-04-27 18:41:51.000 117 21252.01 253.21 42963.74 47933.22 2018-04-27 18:41:52.000 117 21252.00 253.20 42963.74 47933.22 2018-04-27 18:41:53.000 117 21252.01 253.19 42963.72 47933.25 2018-04-27 18:41:54.000 117 21251.99 253.18 42963.69 47933.25 2018-04-27 18:41:55.000 117 21252.02 253.16 42963.70 47933.25 2018-04-27 18:41:56.000 117 21252.04 253.12 42963.74 47933.22 2018-04-27 18:41:57.000 117 21252.06 253.11 42963.74 47933.26 2018-04-27 18:41:58.000 117 21252.07 253.10 42963.73 47933.26 2018-04-27 18:41:59.000 117 21252.03 253.09 42963.73 47933.25 2018-04-27 18:42:00.000 117 21252.07 253.08 42963.75 47933.27 2018-04-27 18:42:01.000 117 21252.12 253.13 42963.74 47933.30 2018-04-27 18:42:02.000 117 21252.14 253.18 42963.71 47933.32 2018-04-27 18:42:03.000 117 21252.18 253.22 42963.69 47933.27 2018-04-27 18:42:04.000 117 21252.16 253.26 42963.62 47933.28 2018-04-27 18:42:05.000 117 21252.15 253.29 42963.62 47933.26 2018-04-27 18:42:06.000 117 21252.17 253.33 42963.62 47933.22 2018-04-27 18:42:07.000 117 21252.20 253.34 42963.58 47933.21 2018-04-27 18:42:08.000 117 21252.21 253.35 42963.56 47933.19 2018-04-27 18:42:09.000 117 21252.22 253.30 42963.60 47933.17 2018-04-27 18:42:10.000 117 21252.24 253.31 42963.60 47933.20 2018-04-27 18:42:11.000 117 21252.25 253.36 42963.58 47933.20 2018-04-27 18:42:12.000 117 21252.27 253.39 42963.57 47933.19 2018-04-27 18:42:13.000 117 21252.29 253.37 42963.53 47933.21 2018-04-27 18:42:14.000 117 21252.32 253.35 42963.53 47933.17 2018-04-27 18:42:15.000 117 21252.35 253.31 42963.56 47933.21 2018-04-27 18:42:16.000 117 21252.32 253.31 42963.56 47933.20 2018-04-27 18:42:17.000 117 21252.31 253.34 42963.58 47933.20 2018-04-27 18:42:18.000 117 21252.22 253.41 42963.52 47933.18 2018-04-27 18:42:19.000 117 21252.14 253.42 42963.51 47933.13 2018-04-27 18:42:20.000 117 21252.07 253.43 42963.52 47933.07 2018-04-27 18:42:21.000 117 21252.04 253.45 42963.51 47933.05 2018-04-27 18:42:22.000 117 21252.04 253.44 42963.48 47933.05 2018-04-27 18:42:23.000 117 21252.02 253.43 42963.46 47933.00 2018-04-27 18:42:24.000 117 21251.98 253.40 42963.47 47933.01 2018-04-27 18:42:25.000 117 21251.98 253.36 42963.46 47932.94 2018-04-27 18:42:26.000 117 21251.96 253.34 42963.45 47932.94 2018-04-27 18:42:27.000 117 21251.93 253.38 42963.43 47932.90 2018-04-27 18:42:28.000 117 21251.90 253.43 42963.36 47932.87 2018-04-27 18:42:29.000 117 21251.90 253.48 42963.28 47932.83 2018-04-27 18:42:30.000 117 21251.88 253.50 42963.25 47932.76 2018-04-27 18:42:31.000 117 21251.91 253.51 42963.21 47932.73 2018-04-27 18:42:32.000 117 21251.90 253.54 42963.17 47932.69 2018-04-27 18:42:33.000 117 21251.91 253.57 42963.16 47932.66 2018-04-27 18:42:34.000 117 21251.89 253.61 42963.14 47932.66 2018-04-27 18:42:35.000 117 21251.90 253.60 42963.14 47932.65 2018-04-27 18:42:36.000 117 21251.96 253.55 42963.14 47932.64 2018-04-27 18:42:37.000 117 21252.04 253.57 42963.18 47932.71 2018-04-27 18:42:38.000 117 21252.04 253.56 42963.22 47932.73 2018-04-27 18:42:39.000 117 21252.06 253.56 42963.27 47932.77 2018-04-27 18:42:40.000 117 21252.10 253.55 42963.35 47932.84 2018-04-27 18:42:41.000 117 21252.12 253.58 42963.38 47932.87 2018-04-27 18:42:42.000 117 21252.06 253.64 42963.32 47932.90 2018-04-27 18:42:43.000 117 21252.03 253.74 42963.33 47932.91 2018-04-27 18:42:44.000 117 21251.97 253.86 42963.32 47932.89 2018-04-27 18:42:45.000 117 21251.92 253.93 42963.32 47932.86 2018-04-27 18:42:46.000 117 21251.85 253.97 42963.28 47932.79 2018-04-27 18:42:47.000 117 21251.81 254.00 42963.25 47932.78 2018-04-27 18:42:48.000 117 21251.78 254.00 42963.28 47932.71 2018-04-27 18:42:49.000 117 21251.71 254.00 42963.25 47932.71 2018-04-27 18:42:50.000 117 21251.68 253.98 42963.27 47932.69 2018-04-27 18:42:51.000 117 21251.64 253.97 42963.27 47932.66 2018-04-27 18:42:52.000 117 21251.60 253.95 42963.28 47932.67 2018-04-27 18:42:53.000 117 21251.61 253.90 42963.30 47932.64 2018-04-27 18:42:54.000 117 21251.59 253.87 42963.35 47932.67 2018-04-27 18:42:55.000 117 21251.57 253.85 42963.33 47932.69 2018-04-27 18:42:56.000 117 21251.56 253.83 42963.39 47932.69 2018-04-27 18:42:57.000 117 21251.54 253.82 42963.38 47932.72 2018-04-27 18:42:58.000 117 21251.51 253.80 42963.40 47932.71 2018-04-27 18:42:59.000 117 21251.42 253.78 42963.40 47932.73 2018-04-27 18:43:00.000 117 21251.38 253.77 42963.44 47932.73 2018-04-27 18:43:01.000 117 21251.37 253.76 42963.44 47932.69 2018-04-27 18:43:02.000 117 21251.37 253.75 42963.45 47932.74 2018-04-27 18:43:03.000 117 21251.40 253.75 42963.47 47932.72 2018-04-27 18:43:04.000 117 21251.37 253.77 42963.50 47932.71 2018-04-27 18:43:05.000 117 21251.35 253.78 42963.47 47932.71 2018-04-27 18:43:06.000 117 21251.33 253.80 42963.45 47932.71 2018-04-27 18:43:07.000 117 21251.30 253.77 42963.46 47932.69 2018-04-27 18:43:08.000 117 21251.30 253.75 42963.50 47932.67 2018-04-27 18:43:09.000 117 21251.29 253.75 42963.50 47932.69 2018-04-27 18:43:10.000 117 21251.30 253.75 42963.50 47932.70 2018-04-27 18:43:11.000 117 21251.28 253.74 42963.48 47932.70 2018-04-27 18:43:12.000 117 21251.24 253.67 42963.49 47932.69 2018-04-27 18:43:13.000 117 21251.26 253.60 42963.49 47932.69 2018-04-27 18:43:14.000 117 21251.28 253.58 42963.53 47932.69 2018-04-27 18:43:15.000 117 21251.24 253.54 42963.57 47932.72 2018-04-27 18:43:16.000 117 21251.23 253.55 42963.54 47932.72 2018-04-27 18:43:17.000 117 21251.20 253.52 42963.60 47932.70 2018-04-27 18:43:18.000 117 21251.21 253.52 42963.61 47932.74 2018-04-27 18:43:19.000 117 21251.22 253.56 42963.61 47932.76 2018-04-27 18:43:20.000 117 21251.22 253.59 42963.62 47932.72 2018-04-27 18:43:21.000 117 21251.22 253.64 42963.62 47932.76 2018-04-27 18:43:22.000 117 21251.19 253.71 42963.64 47932.77 2018-04-27 18:43:23.000 117 21251.20 253.74 42963.66 47932.77 2018-04-27 18:43:24.000 117 21251.15 253.80 42963.60 47932.75 2018-04-27 18:43:25.000 117 21251.11 253.86 42963.58 47932.71 2018-04-27 18:43:26.000 117 21251.13 253.88 42963.56 47932.71 2018-04-27 18:43:27.000 117 21251.13 253.88 42963.54 47932.67 2018-04-27 18:43:28.000 117 21251.11 253.94 42963.53 47932.69 2018-04-27 18:43:29.000 117 21251.11 253.99 42963.51 47932.64 2018-04-27 18:43:30.000 117 21251.08 254.02 42963.48 47932.60 2018-04-27 18:43:31.000 117 21251.05 254.12 42963.44 47932.58 2018-04-27 18:43:32.000 117 21251.04 254.18 42963.39 47932.55 2018-04-27 18:43:33.000 117 21251.04 254.25 42963.33 47932.51 2018-04-27 18:43:34.000 117 21251.06 254.26 42963.34 47932.46 2018-04-27 18:43:35.000 117 21251.09 254.25 42963.30 47932.43 2018-04-27 18:43:36.000 117 21251.08 254.25 42963.30 47932.43 2018-04-27 18:43:37.000 117 21251.11 254.23 42963.31 47932.39 2018-04-27 18:43:38.000 117 21251.11 254.22 42963.31 47932.42 2018-04-27 18:43:39.000 117 21251.13 254.20 42963.31 47932.42 2018-04-27 18:43:40.000 117 21251.14 254.17 42963.31 47932.45 2018-04-27 18:43:41.000 117 21251.10 254.13 42963.32 47932.44 2018-04-27 18:43:42.000 117 21251.10 254.09 42963.34 47932.46 2018-04-27 18:43:43.000 117 21251.15 254.07 42963.39 47932.51 2018-04-27 18:43:44.000 117 21251.15 254.05 42963.41 47932.52 2018-04-27 18:43:45.000 117 21251.12 254.04 42963.39 47932.53 2018-04-27 18:43:46.000 117 21251.12 254.04 42963.40 47932.55 2018-04-27 18:43:47.000 117 21251.14 254.07 42963.43 47932.54 2018-04-27 18:43:48.000 117 21251.14 254.09 42963.43 47932.55 2018-04-27 18:43:49.000 117 21251.15 254.10 42963.42 47932.55 2018-04-27 18:43:50.000 117 21251.14 254.11 42963.39 47932.52 2018-04-27 18:43:51.000 117 21251.16 254.04 42963.43 47932.55 2018-04-27 18:43:52.000 117 21251.19 254.00 42963.45 47932.54 2018-04-27 18:43:53.000 117 21251.20 253.94 42963.49 47932.58 2018-04-27 18:43:54.000 117 21251.20 253.88 42963.53 47932.63 2018-04-27 18:43:55.000 117 21251.25 253.85 42963.57 47932.65 2018-04-27 18:43:56.000 117 21251.30 253.83 42963.55 47932.72 2018-04-27 18:43:57.000 117 21251.36 253.85 42963.52 47932.78 2018-04-27 18:43:58.000 117 21251.37 253.86 42963.52 47932.78 2018-04-27 18:43:59.000 117 21251.39 253.86 42963.55 47932.81 2018-04-27 18:44:00.000 117 21251.42 253.87 42963.56 47932.83 2018-04-27 18:44:01.000 117 21251.44 253.87 42963.57 47932.83 2018-04-27 18:44:02.000 117 21251.47 253.86 42963.56 47932.83 2018-04-27 18:44:03.000 117 21251.52 253.86 42963.55 47932.84 2018-04-27 18:44:04.000 117 21251.48 253.88 42963.55 47932.81 2018-04-27 18:44:05.000 117 21251.45 253.93 42963.55 47932.87 2018-04-27 18:44:06.000 117 21251.42 253.94 42963.53 47932.80 2018-04-27 18:44:07.000 117 21251.42 253.95 42963.51 47932.78 2018-04-27 18:44:08.000 117 21251.42 253.92 42963.50 47932.76 2018-04-27 18:44:09.000 117 21251.38 253.94 42963.47 47932.71 2018-04-27 18:44:10.000 117 21251.38 253.94 42963.45 47932.72 2018-04-27 18:44:11.000 117 21251.34 253.93 42963.42 47932.67 2018-04-27 18:44:12.000 117 21251.32 253.92 42963.45 47932.69 2018-04-27 18:44:13.000 117 21251.29 253.91 42963.46 47932.65 2018-04-27 18:44:14.000 117 21251.27 253.90 42963.45 47932.69 2018-04-27 18:44:15.000 117 21251.25 253.88 42963.48 47932.66 2018-04-27 18:44:16.000 117 21251.22 253.87 42963.50 47932.64 2018-04-27 18:44:17.000 117 21251.18 253.93 42963.47 47932.66 2018-04-27 18:44:18.000 117 21251.15 253.95 42963.50 47932.66 2018-04-27 18:44:19.000 117 21251.13 253.97 42963.49 47932.63 2018-04-27 18:44:20.000 117 21251.11 253.99 42963.48 47932.62 2018-04-27 18:44:21.000 117 21251.10 254.02 42963.49 47932.62 2018-04-27 18:44:22.000 117 21251.10 254.08 42963.43 47932.60 2018-04-27 18:44:23.000 117 21251.06 254.14 42963.41 47932.54 2018-04-27 18:44:24.000 117 21251.06 254.17 42963.35 47932.50 2018-04-27 18:44:25.000 117 21251.05 254.21 42963.33 47932.47 2018-04-27 18:44:26.000 117 21251.01 254.21 42963.34 47932.43 2018-04-27 18:44:27.000 117 21250.98 254.20 42963.31 47932.44 2018-04-27 18:44:28.000 117 21251.01 254.18 42963.32 47932.41 2018-04-27 18:44:29.000 117 21251.00 254.17 42963.33 47932.39 2018-04-27 18:44:30.000 117 21251.02 254.17 42963.35 47932.41 2018-04-27 18:44:31.000 117 21251.07 254.16 42963.34 47932.43 2018-04-27 18:44:32.000 117 21251.09 254.15 42963.32 47932.45 2018-04-27 18:44:33.000 117 21251.10 254.17 42963.32 47932.45 2018-04-27 18:44:34.000 117 21251.11 254.18 42963.32 47932.47 2018-04-27 18:44:35.000 117 21251.13 254.19 42963.33 47932.48 2018-04-27 18:44:36.000 117 21251.13 254.16 42963.33 47932.46 2018-04-27 18:44:37.000 117 21251.10 254.14 42963.35 47932.50 2018-04-27 18:44:38.000 117 21251.06 254.11 42963.35 47932.47 2018-04-27 18:44:39.000 117 21251.04 254.10 42963.34 47932.47 2018-04-27 18:44:40.000 117 21250.98 254.15 42963.35 47932.48 2018-04-27 18:44:41.000 117 21250.96 254.13 42963.36 47932.44 2018-04-27 18:44:42.000 117 21250.98 254.12 42963.34 47932.45 2018-04-27 18:44:43.000 117 21250.92 254.11 42963.35 47932.43 2018-04-27 18:44:44.000 117 21250.85 254.09 42963.36 47932.39 2018-04-27 18:44:45.000 117 21250.82 254.05 42963.33 47932.38 2018-04-27 18:44:46.000 117 21250.79 254.03 42963.30 47932.35 2018-04-27 18:44:47.000 117 21250.80 253.99 42963.31 47932.34 2018-04-27 18:44:48.000 117 21250.82 253.96 42963.31 47932.34 2018-04-27 18:44:49.000 117 21250.84 253.91 42963.32 47932.33 2018-04-27 18:44:50.000 117 21250.82 253.86 42963.31 47932.34 2018-04-27 18:44:51.000 117 21250.81 253.84 42963.34 47932.37 2018-04-27 18:44:52.000 117 21250.81 253.81 42963.37 47932.38 2018-04-27 18:44:53.000 117 21250.84 253.80 42963.36 47932.37 2018-04-27 18:44:54.000 117 21250.83 253.81 42963.34 47932.37 2018-04-27 18:44:55.000 117 21250.86 253.77 42963.34 47932.37 2018-04-27 18:44:56.000 117 21250.93 253.77 42963.37 47932.38 2018-04-27 18:44:57.000 117 21250.95 253.76 42963.35 47932.42 2018-04-27 18:44:58.000 117 21250.96 253.75 42963.34 47932.42 2018-04-27 18:44:59.000 117 21251.02 253.71 42963.35 47932.42 2018-04-27 18:45:00.000 117 21251.06 253.71 42963.35 47932.46 2018-04-27 18:45:01.000 117 21251.05 253.74 42963.38 47932.49 2018-04-27 18:45:02.000 117 21251.08 253.78 42963.39 47932.49 2018-04-27 18:45:03.000 117 21251.09 253.86 42963.33 47932.49 2018-04-27 18:45:04.000 117 21251.14 253.86 42963.31 47932.48 2018-04-27 18:45:05.000 117 21251.16 253.88 42963.35 47932.47 2018-04-27 18:45:06.000 117 21251.19 253.87 42963.38 47932.48 2018-04-27 18:45:07.000 117 21251.18 253.90 42963.33 47932.47 2018-04-27 18:45:08.000 117 21251.21 253.89 42963.34 47932.52 2018-04-27 18:45:09.000 117 21251.26 253.87 42963.37 47932.53 2018-04-27 18:45:10.000 117 21251.34 253.83 42963.39 47932.54 2018-04-27 18:45:11.000 117 21251.35 253.79 42963.39 47932.60 2018-04-27 18:45:12.000 117 21251.38 253.74 42963.43 47932.64 2018-04-27 18:45:13.000 117 21251.36 253.73 42963.44 47932.67 2018-04-27 18:45:14.000 117 21251.37 253.74 42963.47 47932.69 2018-04-27 18:45:15.000 117 21251.35 253.75 42963.46 47932.70 2018-04-27 18:45:16.000 117 21251.36 253.75 42963.46 47932.72 2018-04-27 18:45:17.000 117 21251.37 253.74 42963.46 47932.71 2018-04-27 18:45:18.000 117 21251.35 253.72 42963.48 47932.74 2018-04-27 18:45:19.000 117 21251.35 253.69 42963.49 47932.75 2018-04-27 18:45:20.000 117 21251.33 253.66 42963.54 47932.71 2018-04-27 18:45:21.000 117 21251.28 253.64 42963.52 47932.76 2018-04-27 18:45:22.000 117 21251.28 253.62 42963.52 47932.76 2018-04-27 18:45:23.000 117 21251.28 253.58 42963.57 47932.77 2018-04-27 18:45:24.000 117 21251.29 253.53 42963.58 47932.79 2018-04-27 18:45:25.000 117 21251.31 253.49 42963.60 47932.81 2018-04-27 18:45:26.000 117 21251.33 253.50 42963.61 47932.82 2018-04-27 18:45:27.000 117 21251.35 253.51 42963.61 47932.85 2018-04-27 18:45:28.000 117 21251.37 253.49 42963.63 47932.88 2018-04-27 18:45:29.000 117 21251.37 253.46 42963.64 47932.88 2018-04-27 18:45:30.000 117 21251.40 253.43 42963.68 47932.92 2018-04-27 18:45:31.000 117 21251.45 253.42 42963.68 47932.96 2018-04-27 18:45:32.000 117 21251.52 253.42 42963.67 47932.96 2018-04-27 18:45:33.000 117 21251.55 253.39 42963.72 47933.00 2018-04-27 18:45:34.000 117 21251.55 253.39 42963.74 47933.02 2018-04-27 18:45:35.000 117 21251.58 253.41 42963.75 47933.06 2018-04-27 18:45:36.000 117 21251.57 253.48 42963.73 47933.06 2018-04-27 18:45:37.000 117 21251.61 253.51 42963.75 47933.08 2018-04-27 18:45:38.000 117 21251.62 253.54 42963.74 47933.07 2018-04-27 18:45:39.000 117 21251.60 253.60 42963.72 47933.07 2018-04-27 18:45:40.000 117 21251.60 253.65 42963.65 47933.07 2018-04-27 18:45:41.000 117 21251.62 253.71 42963.64 47933.04 2018-04-27 18:45:42.000 117 21251.64 253.76 42963.64 47933.01 2018-04-27 18:45:43.000 117 21251.62 253.80 42963.63 47933.02 2018-04-27 18:45:44.000 117 21251.66 253.85 42963.61 47932.96 2018-04-27 18:45:45.000 117 21251.66 253.91 42963.56 47932.95 2018-04-27 18:45:46.000 117 21251.69 253.94 42963.57 47932.93 2018-04-27 18:45:47.000 117 21251.74 253.95 42963.54 47932.94 2018-04-27 18:45:48.000 117 21251.79 254.00 42963.53 47932.94 2018-04-27 18:45:49.000 117 21251.83 254.03 42963.48 47932.93 2018-04-27 18:45:50.000 117 21251.83 254.04 42963.52 47932.92 2018-04-27 18:45:51.000 117 21251.89 254.06 42963.49 47932.92 2018-04-27 18:45:52.000 117 21251.92 254.11 42963.46 47932.95 2018-04-27 18:45:53.000 117 21251.97 254.17 42963.45 47932.95 2018-04-27 18:45:54.000 117 21251.99 254.21 42963.46 47932.98 2018-04-27 18:45:55.000 117 21252.04 254.25 42963.45 47932.96 2018-04-27 18:45:56.000 117 21252.11 254.27 42963.44 47933.02 2018-04-27 18:45:57.000 117 21252.11 254.29 42963.44 47932.99 2018-04-27 18:45:58.000 117 21252.13 254.31 42963.45 47933.02 2018-04-27 18:45:59.000 117 21252.20 254.37 42963.44 47933.04 2018-04-27 18:46:00.000 117 21252.20 254.42 42963.44 47933.06 2018-04-27 18:46:01.000 117 21252.24 254.43 42963.45 47933.05 2018-04-27 18:46:02.000 117 21252.28 254.45 42963.45 47933.09 2018-04-27 18:46:03.000 117 21252.27 254.50 42963.45 47933.10 2018-04-27 18:46:04.000 117 21252.28 254.52 42963.47 47933.10 2018-04-27 18:46:05.000 117 21252.31 254.53 42963.48 47933.10 2018-04-27 18:46:06.000 117 21252.26 254.56 42963.52 47933.14 2018-04-27 18:46:07.000 117 21252.27 254.59 42963.54 47933.17 2018-04-27 18:46:08.000 117 21252.28 254.63 42963.52 47933.15 2018-04-27 18:46:09.000 117 21252.26 254.65 42963.52 47933.17 2018-04-27 18:46:10.000 117 21252.27 254.69 42963.51 47933.17 2018-04-27 18:46:11.000 117 21252.23 254.71 42963.53 47933.16 2018-04-27 18:46:12.000 117 21252.21 254.73 42963.56 47933.17 2018-04-27 18:46:13.000 117 21252.18 254.73 42963.57 47933.16 2018-04-27 18:46:14.000 117 21252.15 254.75 42963.56 47933.15 2018-04-27 18:46:15.000 117 21252.13 254.79 42963.55 47933.13 2018-04-27 18:46:16.000 117 21252.08 254.81 42963.53 47933.16 2018-04-27 18:46:17.000 117 21252.04 254.83 42963.54 47933.14 2018-04-27 18:46:18.000 117 21251.99 254.85 42963.59 47933.13 2018-04-27 18:46:19.000 117 21251.95 254.85 42963.60 47933.09 2018-04-27 18:46:20.000 117 21251.87 254.88 42963.61 47933.09 2018-04-27 18:46:21.000 117 21251.83 254.95 42963.59 47933.08 2018-04-27 18:46:22.000 117 21251.72 254.97 42963.60 47933.04 2018-04-27 18:46:23.000 117 21251.68 254.94 42963.60 47933.01 2018-04-27 18:46:24.000 117 21251.62 254.96 42963.62 47933.01 2018-04-27 18:46:25.000 117 21251.57 254.95 42963.64 47932.99 2018-04-27 18:46:26.000 117 21251.56 254.99 42963.64 47932.98 2018-04-27 18:46:27.000 117 21251.55 255.05 42963.64 47932.94 2018-04-27 18:46:28.000 117 21251.50 255.10 42963.59 47932.95 2018-04-27 18:46:29.000 117 21251.47 255.12 42963.59 47932.91 2018-04-27 18:46:30.000 117 21251.43 255.11 42963.55 47932.87 2018-04-27 18:46:31.000 117 21251.38 255.09 42963.55 47932.83 2018-04-27 18:46:32.000 117 21251.36 255.10 42963.53 47932.81 2018-04-27 18:46:33.000 117 21251.33 255.09 42963.54 47932.80 2018-04-27 18:46:34.000 117 21251.28 255.11 42963.51 47932.78 2018-04-27 18:46:35.000 117 21251.27 255.10 42963.51 47932.77 2018-04-27 18:46:36.000 117 21251.24 255.10 42963.53 47932.73 2018-04-27 18:46:37.000 117 21251.20 255.11 42963.51 47932.74 2018-04-27 18:46:38.000 117 21251.14 255.16 42963.52 47932.69 2018-04-27 18:46:39.000 117 21251.12 255.20 42963.49 47932.65 2018-04-27 18:46:40.000 117 21251.10 255.22 42963.42 47932.61 2018-04-27 18:46:41.000 117 21251.06 255.24 42963.40 47932.60 2018-04-27 18:46:42.000 117 21251.04 255.23 42963.39 47932.55 2018-04-27 18:46:43.000 117 21251.03 255.20 42963.38 47932.52 2018-04-27 18:46:44.000 117 21251.00 255.16 42963.39 47932.50 2018-04-27 18:46:45.000 117 21250.94 255.13 42963.38 47932.52 2018-04-27 18:46:46.000 117 21250.92 255.14 42963.39 47932.50 2018-04-27 18:46:47.000 117 21250.94 255.11 42963.41 47932.45 2018-04-27 18:46:48.000 117 21250.88 255.09 42963.43 47932.47 2018-04-27 18:46:49.000 117 21250.81 255.09 42963.45 47932.45 2018-04-27 18:46:50.000 117 21250.72 255.09 42963.44 47932.43 2018-04-27 18:46:51.000 117 21250.70 255.09 42963.43 47932.42 2018-04-27 18:46:52.000 117 21250.65 255.08 42963.41 47932.42 2018-04-27 18:46:53.000 117 21250.66 255.05 42963.40 47932.39 2018-04-27 18:46:54.000 117 21250.61 255.05 42963.41 47932.40 2018-04-27 18:46:55.000 117 21250.60 255.03 42963.46 47932.37 2018-04-27 18:46:56.000 117 21250.54 255.04 42963.46 47932.39 2018-04-27 18:46:57.000 117 21250.49 255.05 42963.45 47932.36 2018-04-27 18:46:58.000 117 21250.43 255.07 42963.46 47932.35 2018-04-27 18:46:59.000 117 21250.41 255.05 42963.51 47932.32 2018-04-27 18:47:00.000 117 21250.38 255.06 42963.49 47932.30 2018-04-27 18:47:01.000 117 21250.29 255.10 42963.47 47932.31 2018-04-27 18:47:02.000 117 21250.27 255.10 42963.46 47932.24 2018-04-27 18:47:03.000 117 21250.25 255.05 42963.45 47932.25 2018-04-27 18:47:04.000 117 21250.20 255.04 42963.42 47932.22 2018-04-27 18:47:05.000 117 21250.16 255.05 42963.44 47932.18 2018-04-27 18:47:06.000 117 21250.15 255.07 42963.41 47932.16 2018-04-27 18:47:07.000 117 21250.16 255.05 42963.38 47932.14 2018-04-27 18:47:08.000 117 21250.17 255.02 42963.40 47932.13 2018-04-27 18:47:09.000 117 21250.16 254.99 42963.38 47932.12 2018-04-27 18:47:10.000 117 21250.20 254.98 42963.40 47932.11 2018-04-27 18:47:11.000 117 21250.21 254.95 42963.45 47932.14 2018-04-27 18:47:12.000 117 21250.23 254.87 42963.43 47932.15 2018-04-27 18:47:13.000 117 21250.22 254.89 42963.46 47932.19 2018-04-27 18:47:14.000 117 21250.24 254.86 42963.46 47932.21 2018-04-27 18:47:15.000 117 21250.22 254.87 42963.48 47932.23 2018-04-27 18:47:16.000 117 21250.21 254.84 42963.46 47932.23 2018-04-27 18:47:17.000 117 21250.18 254.82 42963.45 47932.23 2018-04-27 18:47:18.000 117 21250.17 254.82 42963.49 47932.24 2018-04-27 18:47:19.000 117 21250.15 254.89 42963.48 47932.24 2018-04-27 18:47:20.000 117 21250.08 254.94 42963.43 47932.20 2018-04-27 18:47:21.000 117 21250.08 254.94 42963.41 47932.16 2018-04-27 18:47:22.000 117 21250.03 254.96 42963.37 47932.14 2018-04-27 18:47:23.000 117 21249.97 254.96 42963.35 47932.07 2018-04-27 18:47:24.000 117 21249.94 254.98 42963.33 47932.04 2018-04-27 18:47:25.000 117 21249.93 254.99 42963.33 47932.00 2018-04-27 18:47:26.000 117 21249.93 254.96 42963.32 47931.97 2018-04-27 18:47:27.000 117 21249.94 254.91 42963.33 47931.95 2018-04-27 18:47:28.000 117 21249.96 254.87 42963.35 47931.98 2018-04-27 18:47:29.000 117 21249.96 254.84 42963.34 47931.95 2018-04-27 18:47:30.000 117 21249.96 254.82 42963.36 47931.99 2018-04-27 18:47:31.000 117 21249.94 254.80 42963.34 47931.98 2018-04-27 18:47:32.000 117 21249.94 254.78 42963.34 47931.97 2018-04-27 18:47:33.000 117 21249.93 254.77 42963.37 47931.99 2018-04-27 18:47:34.000 117 21249.89 254.75 42963.40 47932.00 2018-04-27 18:47:35.000 117 21249.90 254.70 42963.39 47931.97 2018-04-27 18:47:36.000 117 21249.91 254.67 42963.40 47932.01 2018-04-27 18:47:37.000 117 21249.88 254.63 42963.42 47932.02 2018-04-27 18:47:38.000 117 21249.87 254.59 42963.44 47932.03 2018-04-27 18:47:39.000 117 21249.88 254.56 42963.47 47932.03 2018-04-27 18:47:40.000 117 21249.86 254.55 42963.44 47932.01 2018-04-27 18:47:41.000 117 21249.86 254.52 42963.44 47932.05 2018-04-27 18:47:42.000 117 21249.91 254.51 42963.49 47932.04 2018-04-27 18:47:43.000 117 21249.87 254.46 42963.48 47932.06 2018-04-27 18:47:44.000 117 21249.88 254.43 42963.46 47932.10 2018-04-27 18:47:45.000 117 21249.93 254.42 42963.47 47932.08 2018-04-27 18:47:46.000 117 21249.97 254.41 42963.45 47932.09 2018-04-27 18:47:47.000 117 21249.95 254.44 42963.44 47932.10 2018-04-27 18:47:48.000 117 21249.98 254.44 42963.47 47932.13 2018-04-27 18:47:49.000 117 21249.99 254.46 42963.49 47932.15 2018-04-27 18:47:50.000 117 21250.02 254.46 42963.49 47932.12 2018-04-27 18:47:51.000 117 21250.07 254.43 42963.46 47932.12 2018-04-27 18:47:52.000 117 21250.08 254.42 42963.46 47932.14 2018-04-27 18:47:53.000 117 21250.11 254.41 42963.47 47932.15 2018-04-27 18:47:54.000 117 21250.14 254.41 42963.52 47932.17 2018-04-27 18:47:55.000 117 21250.16 254.40 42963.52 47932.18 2018-04-27 18:47:56.000 117 21250.18 254.35 42963.51 47932.18 2018-04-27 18:47:57.000 117 21250.19 254.32 42963.53 47932.22 2018-04-27 18:47:58.000 117 21250.17 254.32 42963.51 47932.22 2018-04-27 18:47:59.000 117 21250.14 254.29 42963.53 47932.26 2018-04-27 18:48:00.000 117 21250.16 254.30 42963.53 47932.26 2018-04-27 18:48:01.000 117 21250.15 254.33 42963.54 47932.28 2018-04-27 18:48:02.000 117 21250.14 254.32 42963.59 47932.25 2018-04-27 18:48:03.000 117 21250.13 254.32 42963.59 47932.26 2018-04-27 18:48:04.000 117 21250.13 254.33 42963.57 47932.25 2018-04-27 18:48:05.000 117 21250.13 254.35 42963.57 47932.25 2018-04-27 18:48:06.000 117 21250.15 254.33 42963.59 47932.27 2018-04-27 18:48:07.000 117 21250.18 254.32 42963.62 47932.27 2018-04-27 18:48:08.000 117 21250.25 254.27 42963.59 47932.30 2018-04-27 18:48:09.000 117 21250.30 254.26 42963.62 47932.35 2018-04-27 18:48:10.000 117 21250.34 254.29 42963.64 47932.41 2018-04-27 18:48:11.000 117 21250.41 254.29 42963.65 47932.44 2018-04-27 18:48:12.000 117 21250.45 254.30 42963.67 47932.48 2018-04-27 18:48:13.000 117 21250.49 254.33 42963.69 47932.54 2018-04-27 18:48:14.000 117 21250.54 254.36 42963.69 47932.53 2018-04-27 18:48:15.000 117 21250.59 254.38 42963.67 47932.58 2018-04-27 18:48:16.000 117 21250.64 254.39 42963.67 47932.58 2018-04-27 18:48:17.000 117 21250.65 254.42 42963.70 47932.58 2018-04-27 18:48:18.000 117 21250.68 254.43 42963.70 47932.63 2018-04-27 18:48:19.000 117 21250.72 254.45 42963.68 47932.62 2018-04-27 18:48:20.000 117 21250.74 254.47 42963.66 47932.66 2018-04-27 18:48:21.000 117 21250.77 254.46 42963.69 47932.63 2018-04-27 18:48:22.000 117 21250.80 254.48 42963.67 47932.67 2018-04-27 18:48:23.000 117 21250.76 254.51 42963.67 47932.65 2018-04-27 18:48:24.000 117 21250.71 254.57 42963.67 47932.67 2018-04-27 18:48:25.000 117 21250.69 254.64 42963.65 47932.63 2018-04-27 18:48:26.000 117 21250.69 254.67 42963.59 47932.57 2018-04-27 18:48:27.000 117 21250.66 254.71 42963.54 47932.55 2018-04-27 18:48:28.000 117 21250.67 254.71 42963.51 47932.51 2018-04-27 18:48:29.000 117 21250.65 254.69 42963.53 47932.47 2018-04-27 18:48:30.000 117 21250.65 254.70 42963.52 47932.46 2018-04-27 18:48:31.000 117 21250.66 254.69 42963.53 47932.47 2018-04-27 18:48:32.000 117 21250.64 254.70 42963.52 47932.49 2018-04-27 18:48:33.000 117 21250.62 254.72 42963.53 47932.48 2018-04-27 18:48:34.000 117 21250.61 254.73 42963.53 47932.49 2018-04-27 18:48:35.000 117 21250.63 254.73 42963.56 47932.50 2018-04-27 18:48:36.000 117 21250.60 254.72 42963.60 47932.46 2018-04-27 18:48:37.000 117 21250.57 254.75 42963.55 47932.47 2018-04-27 18:48:38.000 117 21250.59 254.76 42963.54 47932.48 2018-04-27 18:48:39.000 117 21250.56 254.76 42963.55 47932.45 2018-04-27 18:48:40.000 117 21250.58 254.73 42963.57 47932.47 2018-04-27 18:48:41.000 117 21250.56 254.71 42963.56 47932.45 2018-04-27 18:48:42.000 117 21250.53 254.71 42963.60 47932.48 2018-04-27 18:48:43.000 117 21250.53 254.72 42963.65 47932.47 2018-04-27 18:48:44.000 117 21250.52 254.70 42963.63 47932.48 2018-04-27 18:48:45.000 117 21250.51 254.68 42963.63 47932.49 2018-04-27 18:48:46.000 117 21250.49 254.70 42963.65 47932.49 2018-04-27 18:48:47.000 117 21250.45 254.72 42963.64 47932.48 2018-04-27 18:48:48.000 117 21250.44 254.72 42963.62 47932.46 2018-04-27 18:48:49.000 117 21250.42 254.72 42963.61 47932.43 2018-04-27 18:48:50.000 117 21250.42 254.67 42963.60 47932.44 2018-04-27 18:48:51.000 117 21250.40 254.60 42963.63 47932.44 2018-04-27 18:48:52.000 117 21250.38 254.56 42963.65 47932.44 2018-04-27 18:48:53.000 117 21250.39 254.55 42963.65 47932.43 2018-04-27 18:48:54.000 117 21250.37 254.55 42963.66 47932.46 2018-04-27 18:48:55.000 117 21250.35 254.54 42963.66 47932.48 2018-04-27 18:48:56.000 117 21250.33 254.55 42963.69 47932.48 2018-04-27 18:48:57.000 117 21250.30 254.54 42963.68 47932.46 2018-04-27 18:48:58.000 117 21250.28 254.57 42963.67 47932.46 2018-04-27 18:48:59.000 117 21250.26 254.54 42963.67 47932.44 2018-04-27 18:49:00.000 117 21250.23 254.52 42963.68 47932.45 2018-04-27 18:49:01.000 117 21250.24 254.49 42963.70 47932.44 2018-04-27 18:49:02.000 117 21250.25 254.43 42963.69 47932.46 2018-04-27 18:49:03.000 117 21250.25 254.42 42963.70 47932.45 2018-04-27 18:49:04.000 117 21250.26 254.45 42963.72 47932.44 2018-04-27 18:49:05.000 117 21250.28 254.43 42963.71 47932.44 2018-04-27 18:49:06.000 117 21250.29 254.41 42963.75 47932.46 2018-04-27 18:49:07.000 117 21250.29 254.43 42963.72 47932.48 2018-04-27 18:49:08.000 117 21250.31 254.43 42963.72 47932.48 2018-04-27 18:49:09.000 117 21250.31 254.42 42963.72 47932.46 2018-04-27 18:49:10.000 117 21250.32 254.43 42963.71 47932.50 2018-04-27 18:49:11.000 117 21250.34 254.41 42963.73 47932.50 2018-04-27 18:49:12.000 117 21250.37 254.43 42963.74 47932.47 2018-04-27 18:49:13.000 117 21250.34 254.45 42963.73 47932.51 2018-04-27 18:49:14.000 117 21250.36 254.42 42963.70 47932.51 2018-04-27 18:49:15.000 117 21250.37 254.41 42963.72 47932.50 2018-04-27 18:49:16.000 117 21250.36 254.42 42963.74 47932.49 2018-04-27 18:49:17.000 117 21250.35 254.45 42963.71 47932.52 2018-04-27 18:49:18.000 117 21250.39 254.44 42963.71 47932.51 2018-04-27 18:49:19.000 117 21250.38 254.46 42963.68 47932.52 2018-04-27 18:49:20.000 117 21250.38 254.51 42963.69 47932.49 2018-04-27 18:49:21.000 117 21250.37 254.54 42963.67 47932.48 2018-04-27 18:49:22.000 117 21250.36 254.56 42963.62 47932.43 2018-04-27 18:49:23.000 117 21250.34 254.57 42963.59 47932.43 2018-04-27 18:49:24.000 117 21250.30 254.58 42963.60 47932.41 2018-04-27 18:49:25.000 117 21250.26 254.58 42963.60 47932.35 2018-04-27 18:49:26.000 117 21250.26 254.56 42963.58 47932.35 2018-04-27 18:49:27.000 117 21250.24 254.55 42963.58 47932.33 2018-04-27 18:49:28.000 117 21250.21 254.52 42963.56 47932.32 2018-04-27 18:49:29.000 117 21250.19 254.54 42963.58 47932.31 2018-04-27 18:49:30.000 117 21250.16 254.50 42963.58 47932.30 2018-04-27 18:49:31.000 117 21250.13 254.44 42963.57 47932.29 2018-04-27 18:49:32.000 117 21250.14 254.43 42963.55 47932.28 2018-04-27 18:49:33.000 117 21250.16 254.39 42963.56 47932.25 2018-04-27 18:49:34.000 117 21250.14 254.36 42963.60 47932.30 2018-04-27 18:49:35.000 117 21250.14 254.33 42963.63 47932.25 2018-04-27 18:49:36.000 117 21250.14 254.33 42963.60 47932.29 2018-04-27 18:49:37.000 117 21250.14 254.31 42963.57 47932.29 2018-04-27 18:49:38.000 117 21250.15 254.29 42963.55 47932.29 2018-04-27 18:49:39.000 117 21250.20 254.30 42963.55 47932.27 2018-04-27 18:49:40.000 117 21250.21 254.29 42963.54 47932.27 2018-04-27 18:49:41.000 117 21250.21 254.25 42963.55 47932.29 2018-04-27 18:49:42.000 117 21250.23 254.23 42963.55 47932.28 2018-04-27 18:49:43.000 117 21250.29 254.18 42963.52 47932.31 2018-04-27 18:49:44.000 117 21250.33 254.15 42963.54 47932.31 2018-04-27 18:49:45.000 117 21250.35 254.12 42963.60 47932.34 2018-04-27 18:49:46.000 117 21250.36 254.08 42963.61 47932.39 2018-04-27 18:49:47.000 117 21250.38 254.07 42963.61 47932.41 2018-04-27 18:49:48.000 117 21250.40 254.11 42963.63 47932.43 2018-04-27 18:49:49.000 117 21250.44 254.12 42963.62 47932.45 2018-04-27 18:49:50.000 117 21250.44 254.16 42963.64 47932.44 2018-04-27 18:49:51.000 117 21250.48 254.22 42963.62 47932.48 2018-04-27 18:49:52.000 117 21250.51 254.26 42963.62 47932.47 2018-04-27 18:49:53.000 117 21250.53 254.28 42963.62 47932.47 2018-04-27 18:49:54.000 117 21250.56 254.34 42963.58 47932.48 2018-04-27 18:49:55.000 117 21250.56 254.33 42963.54 47932.46 2018-04-27 18:49:56.000 117 21250.56 254.36 42963.57 47932.50 2018-04-27 18:49:57.000 117 21250.56 254.38 42963.57 47932.47 2018-04-27 18:49:58.000 117 21250.57 254.39 42963.55 47932.48 2018-04-27 18:49:59.000 117 21250.56 254.41 42963.61 47932.50 2018-04-27 18:50:00.000 117 21250.53 254.47 42963.62 47932.50 2018-04-27 18:50:01.000 117 21250.47 254.53 42963.57 47932.47 2018-04-27 18:50:02.000 117 21250.47 254.58 42963.55 47932.42 2018-04-27 18:50:03.000 117 21250.42 254.61 42963.50 47932.39 2018-04-27 18:50:04.000 117 21250.38 254.61 42963.49 47932.37 2018-04-27 18:50:05.000 117 21250.36 254.56 42963.49 47932.35 2018-04-27 18:50:06.000 117 21250.34 254.52 42963.53 47932.34 2018-04-27 18:50:07.000 117 21250.30 254.49 42963.53 47932.31 2018-04-27 18:50:08.000 117 21250.25 254.43 42963.55 47932.33 2018-04-27 18:50:09.000 117 21250.27 254.35 42963.53 47932.29 2018-04-27 18:50:10.000 117 21250.24 254.32 42963.48 47932.28 2018-04-27 18:50:11.000 117 21250.22 254.28 42963.51 47932.26 2018-04-27 18:50:12.000 117 21250.22 254.25 42963.51 47932.26 2018-04-27 18:50:13.000 117 21250.27 254.17 42963.52 47932.27 2018-04-27 18:50:14.000 117 21250.28 254.12 42963.47 47932.25 2018-04-27 18:50:15.000 117 21250.35 254.09 42963.48 47932.24 2018-04-27 18:50:16.000 117 21250.40 254.03 42963.51 47932.30 2018-04-27 18:50:17.000 117 21250.46 253.97 42963.47 47932.31 2018-04-27 18:50:18.000 117 21250.51 253.92 42963.50 47932.33 2018-04-27 18:50:19.000 117 21250.56 253.91 42963.54 47932.38 2018-04-27 18:50:20.000 117 21250.60 253.91 42963.56 47932.39 2018-04-27 18:50:21.000 117 21250.67 253.87 42963.50 47932.42 2018-04-27 18:50:22.000 117 21250.75 253.82 42963.50 47932.47 2018-04-27 18:50:23.000 117 21250.84 253.79 42963.50 47932.51 2018-04-27 18:50:24.000 117 21250.86 253.74 42963.52 47932.53 2018-04-27 18:50:25.000 117 21250.91 253.70 42963.57 47932.59 2018-04-27 18:50:26.000 117 21251.00 253.65 42963.59 47932.65 2018-04-27 18:50:27.000 117 21251.06 253.62 42963.61 47932.69 2018-04-27 18:50:28.000 117 21251.11 253.61 42963.63 47932.69 2018-04-27 18:50:29.000 117 21251.13 253.59 42963.63 47932.77 2018-04-27 18:50:30.000 117 21251.17 253.62 42963.63 47932.76 2018-04-27 18:50:31.000 117 21251.16 253.62 42963.63 47932.80 2018-04-27 18:50:32.000 117 21251.20 253.62 42963.61 47932.80 2018-04-27 18:50:33.000 117 21251.24 253.59 42963.65 47932.81 2018-04-27 18:50:34.000 117 21251.28 253.58 42963.64 47932.83 2018-04-27 18:50:35.000 117 21251.27 253.57 42963.68 47932.86 2018-04-27 18:50:36.000 117 21251.25 253.58 42963.66 47932.86 2018-04-27 18:50:37.000 117 21251.25 253.56 42963.66 47932.86 2018-04-27 18:50:38.000 117 21251.27 253.56 42963.67 47932.86 2018-04-27 18:50:39.000 117 21251.25 253.57 42963.67 47932.86 2018-04-27 18:50:40.000 117 21251.23 253.60 42963.70 47932.85 2018-04-27 18:50:41.000 117 21251.21 253.62 42963.69 47932.84 2018-04-27 18:50:42.000 117 21251.19 253.65 42963.68 47932.85 2018-04-27 18:50:43.000 117 21251.12 253.69 42963.63 47932.80 2018-04-27 18:50:44.000 117 21251.09 253.71 42963.64 47932.75 2018-04-27 18:50:45.000 117 21251.08 253.73 42963.62 47932.76 2018-04-27 18:50:46.000 117 21251.07 253.74 42963.60 47932.70 2018-04-27 18:50:47.000 117 21251.05 253.75 42963.57 47932.72 2018-04-27 18:50:48.000 117 21250.99 253.75 42963.59 47932.67 2018-04-27 18:50:49.000 117 21250.97 253.74 42963.57 47932.65 2018-04-27 18:50:50.000 117 21250.97 253.74 42963.54 47932.61 2018-04-27 18:50:51.000 117 21250.96 253.75 42963.53 47932.59 2018-04-27 18:50:52.000 117 21250.94 253.71 42963.52 47932.58 2018-04-27 18:50:53.000 117 21250.87 253.69 42963.53 47932.55 2018-04-27 18:50:54.000 117 21250.84 253.71 42963.54 47932.55 2018-04-27 18:50:55.000 117 21250.80 253.72 42963.56 47932.52 2018-04-27 18:50:56.000 117 21250.79 253.69 42963.52 47932.53 2018-04-27 18:50:57.000 117 21250.79 253.71 42963.51 47932.51 2018-04-27 18:50:58.000 117 21250.74 253.68 42963.50 47932.51 2018-04-27 18:50:59.000 117 21250.73 253.66 42963.53 47932.50 2018-04-27 18:51:00.000 117 21250.71 253.64 42963.56 47932.48 2018-04-27 18:51:01.000 117 21250.74 253.60 42963.58 47932.49 2018-04-27 18:51:02.000 117 21250.72 253.58 42963.53 47932.51 2018-04-27 18:51:03.000 117 21250.66 253.56 42963.54 47932.49 2018-04-27 18:51:04.000 117 21250.64 253.54 42963.55 47932.49 2018-04-27 18:51:05.000 117 21250.63 253.49 42963.56 47932.44 2018-04-27 18:51:06.000 117 21250.62 253.47 42963.51 47932.45 2018-04-27 18:51:07.000 117 21250.60 253.43 42963.51 47932.42 2018-04-27 18:51:08.000 117 21250.62 253.40 42963.51 47932.43 2018-04-27 18:51:09.000 117 21250.62 253.34 42963.51 47932.41 2018-04-27 18:51:10.000 117 21250.61 253.33 42963.49 47932.38 2018-04-27 18:51:11.000 117 21250.63 253.31 42963.47 47932.38 2018-04-27 18:51:12.000 117 21250.66 253.29 42963.44 47932.38 2018-04-27 18:51:13.000 117 21250.68 253.31 42963.47 47932.39 2018-04-27 18:51:14.000 117 21250.71 253.32 42963.45 47932.41 2018-04-27 18:51:15.000 117 21250.77 253.31 42963.46 47932.43 2018-04-27 18:51:16.000 117 21250.82 253.32 42963.48 47932.46 2018-04-27 18:51:17.000 117 21250.87 253.35 42963.45 47932.48 2018-04-27 18:51:18.000 117 21250.91 253.33 42963.48 47932.52 2018-04-27 18:51:19.000 117 21250.93 253.34 42963.55 47932.53 2018-04-27 18:51:20.000 117 21250.93 253.35 42963.56 47932.58 2018-04-27 18:51:21.000 117 21250.98 253.37 42963.60 47932.58 2018-04-27 18:51:22.000 117 21251.01 253.33 42963.59 47932.62 2018-04-27 18:51:23.000 117 21251.06 253.34 42963.60 47932.63 2018-04-27 18:51:24.000 117 21251.06 253.34 42963.58 47932.66 2018-04-27 18:51:25.000 117 21251.05 253.33 42963.60 47932.68 2018-04-27 18:51:26.000 117 21251.06 253.32 42963.63 47932.70 2018-04-27 18:51:27.000 117 21251.05 253.31 42963.63 47932.70 2018-04-27 18:51:28.000 117 21251.07 253.32 42963.62 47932.76 2018-04-27 18:51:29.000 117 21251.11 253.28 42963.63 47932.72 2018-04-27 18:51:30.000 117 21251.11 253.29 42963.65 47932.74 2018-04-27 18:51:31.000 117 21251.11 253.27 42963.67 47932.77 2018-04-27 18:51:32.000 117 21251.12 253.25 42963.70 47932.78 2018-04-27 18:51:33.000 117 21251.14 253.29 42963.70 47932.81 2018-04-27 18:51:34.000 117 21251.19 253.29 42963.69 47932.83 2018-04-27 18:51:35.000 117 21251.21 253.30 42963.68 47932.85 2018-04-27 18:51:36.000 117 21251.19 253.33 42963.68 47932.86 2018-04-27 18:51:37.000 117 21251.23 253.36 42963.70 47932.84 2018-04-27 18:51:38.000 117 21251.23 253.41 42963.69 47932.85 2018-04-27 18:51:39.000 117 21251.25 253.43 42963.69 47932.84 2018-04-27 18:51:40.000 117 21251.24 253.48 42963.68 47932.87 2018-04-27 18:51:41.000 117 21251.27 253.48 42963.68 47932.85 2018-04-27 18:51:42.000 117 21251.27 253.51 42963.65 47932.87 2018-04-27 18:51:43.000 117 21251.26 253.54 42963.67 47932.83 2018-04-27 18:51:44.000 117 21251.27 253.57 42963.66 47932.83 2018-04-27 18:51:45.000 117 21251.23 253.63 42963.64 47932.83 2018-04-27 18:51:46.000 117 21251.21 253.67 42963.65 47932.82 2018-04-27 18:51:47.000 117 21251.23 253.67 42963.63 47932.83 2018-04-27 18:51:48.000 117 21251.27 253.70 42963.66 47932.84 2018-04-27 18:51:49.000 117 21251.26 253.74 42963.64 47932.83 2018-04-27 18:51:50.000 117 21251.25 253.75 42963.69 47932.84 2018-04-27 18:51:51.000 117 21251.25 253.74 42963.69 47932.87 2018-04-27 18:51:52.000 117 21251.24 253.79 42963.70 47932.88 2018-04-27 18:51:53.000 117 21251.23 253.87 42963.69 47932.87 2018-04-27 18:51:54.000 117 21251.23 253.89 42963.67 47932.90 2018-04-27 18:51:55.000 117 21251.18 253.88 42963.67 47932.84 2018-04-27 18:51:56.000 117 21251.15 253.87 42963.67 47932.86 2018-04-27 18:51:57.000 117 21251.15 253.87 42963.68 47932.84 2018-04-27 18:51:58.000 117 21251.09 253.87 42963.71 47932.83 2018-04-27 18:51:59.000 117 21251.08 253.89 42963.74 47932.83 2018-04-27 18:52:00.000 117 21251.10 253.88 42963.77 47932.86 2018-04-27 18:52:01.000 117 21251.13 253.88 42963.78 47932.88 2018-04-27 18:52:02.000 117 21251.14 253.91 42963.78 47932.87 2018-04-27 18:52:03.000 117 21251.12 253.90 42963.79 47932.90 2018-04-27 18:52:04.000 117 21251.05 253.93 42963.80 47932.85 2018-04-27 18:52:05.000 117 21251.01 253.92 42963.82 47932.88 2018-04-27 18:52:06.000 117 21250.98 253.91 42963.82 47932.83 2018-04-27 18:52:07.000 117 21250.98 253.88 42963.83 47932.84 2018-04-27 18:52:08.000 117 21250.97 253.88 42963.83 47932.85 2018-04-27 18:52:09.000 117 21250.97 253.89 42963.84 47932.82 2018-04-27 18:52:10.000 117 21250.95 253.87 42963.85 47932.82 2018-04-27 18:52:11.000 117 21250.92 253.85 42963.81 47932.81 2018-04-27 18:52:12.000 117 21250.86 253.81 42963.83 47932.79 2018-04-27 18:52:13.000 117 21250.83 253.83 42963.86 47932.79 2018-04-27 18:52:14.000 117 21250.83 253.81 42963.83 47932.79 2018-04-27 18:52:15.000 117 21250.77 253.81 42963.86 47932.78 2018-04-27 18:52:16.000 117 21250.76 253.81 42963.84 47932.77 2018-04-27 18:52:17.000 117 21250.72 253.84 42963.81 47932.72 2018-04-27 18:52:18.000 117 21250.72 253.82 42963.79 47932.73 2018-04-27 18:52:19.000 117 21250.70 253.81 42963.78 47932.69 2018-04-27 18:52:20.000 117 21250.65 253.82 42963.74 47932.66 2018-04-27 18:52:21.000 117 21250.62 253.84 42963.72 47932.65 2018-04-27 18:52:22.000 117 21250.66 253.83 42963.71 47932.61 2018-04-27 18:52:23.000 117 21250.68 253.82 42963.68 47932.64 2018-04-27 18:52:24.000 117 21250.68 253.86 42963.69 47932.59 2018-04-27 18:52:25.000 117 21250.69 253.84 42963.67 47932.58 2018-04-27 18:52:26.000 117 21250.71 253.85 42963.66 47932.61 2018-04-27 18:52:27.000 117 21250.72 253.85 42963.67 47932.59 2018-04-27 18:52:28.000 117 21250.69 253.84 42963.64 47932.59 2018-04-27 18:52:29.000 117 21250.71 253.89 42963.65 47932.59 2018-04-27 18:52:30.000 117 21250.71 253.90 42963.66 47932.58 2018-04-27 18:52:31.000 117 21250.69 253.90 42963.65 47932.61 2018-04-27 18:52:32.000 117 21250.67 253.95 42963.66 47932.59 2018-04-27 18:52:33.000 117 21250.70 253.95 42963.65 47932.60 2018-04-27 18:52:34.000 117 21250.69 253.97 42963.67 47932.60 2018-04-27 18:52:35.000 117 21250.67 254.01 42963.65 47932.60 2018-04-27 18:52:36.000 117 21250.66 254.04 42963.65 47932.59 2018-04-27 18:52:37.000 117 21250.64 254.06 42963.63 47932.58 2018-04-27 18:52:38.000 117 21250.62 254.08 42963.61 47932.58 2018-04-27 18:52:39.000 117 21250.59 254.11 42963.65 47932.54 2018-04-27 18:52:40.000 117 21250.53 254.16 42963.62 47932.55 2018-04-27 18:52:41.000 117 21250.50 254.14 42963.61 47932.50 2018-04-27 18:52:42.000 117 21250.46 254.16 42963.61 47932.48 2018-04-27 18:52:43.000 117 21250.42 254.16 42963.62 47932.44 2018-04-27 18:52:44.000 117 21250.32 254.17 42963.62 47932.43 2018-04-27 18:52:45.000 117 21250.27 254.21 42963.61 47932.39 2018-04-27 18:52:46.000 117 21250.20 254.22 42963.58 47932.36 2018-04-27 18:52:47.000 117 21250.15 254.24 42963.55 47932.31 2018-04-27 18:52:48.000 117 21250.11 254.26 42963.57 47932.29 2018-04-27 18:52:49.000 117 21250.05 254.24 42963.59 47932.26 2018-04-27 18:52:50.000 117 21249.99 254.23 42963.57 47932.21 2018-04-27 18:52:51.000 117 21249.92 254.23 42963.56 47932.18 2018-04-27 18:52:52.000 117 21249.82 254.30 42963.53 47932.15 2018-04-27 18:52:53.000 117 21249.75 254.30 42963.49 47932.09 2018-04-27 18:52:54.000 117 21249.75 254.28 42963.46 47932.03 2018-04-27 18:52:55.000 117 21249.70 254.24 42963.45 47931.99 2018-04-27 18:52:56.000 117 21249.64 254.23 42963.42 47931.94 2018-04-27 18:52:57.000 117 21249.63 254.17 42963.42 47931.90 2018-04-27 18:52:58.000 117 21249.63 254.11 42963.41 47931.93 2018-04-27 18:52:59.000 117 21249.63 254.06 42963.43 47931.89 2018-04-27 18:53:00.000 117 21249.60 254.02 42963.47 47931.91 2018-04-27 18:53:01.000 117 21249.56 253.96 42963.52 47931.92 2018-04-27 18:53:02.000 117 21249.55 253.93 42963.54 47931.94 2018-04-27 18:53:03.000 117 21249.53 253.89 42963.54 47931.94 2018-04-27 18:53:04.000 117 21249.53 253.84 42963.56 47931.95 2018-04-27 18:53:05.000 117 21249.53 253.82 42963.57 47931.96 2018-04-27 18:53:06.000 117 21249.49 253.80 42963.58 47931.98 2018-04-27 18:53:07.000 117 21249.50 253.79 42963.59 47931.98 2018-04-27 18:53:08.000 117 21249.47 253.79 42963.62 47932.00 2018-04-27 18:53:09.000 117 21249.47 253.76 42963.61 47931.97 2018-04-27 18:53:10.000 117 21249.47 253.73 42963.57 47931.98 2018-04-27 18:53:11.000 117 21249.45 253.70 42963.60 47931.96 2018-04-27 18:53:12.000 117 21249.47 253.65 42963.62 47931.98 2018-04-27 18:53:13.000 117 21249.46 253.59 42963.64 47931.98 2018-04-27 18:53:14.000 117 21249.47 253.59 42963.64 47932.01 2018-04-27 18:53:15.000 117 21249.43 253.56 42963.66 47932.00 2018-04-27 18:53:16.000 117 21249.44 253.53 42963.65 47932.03 2018-04-27 18:53:17.000 117 21249.46 253.48 42963.71 47932.04 2018-04-27 18:53:18.000 117 21249.46 253.44 42963.72 47932.04 2018-04-27 18:53:19.000 117 21249.46 253.45 42963.74 47932.09 2018-04-27 18:53:20.000 117 21249.43 253.43 42963.79 47932.12 2018-04-27 18:53:21.000 117 21249.43 253.41 42963.78 47932.13 2018-04-27 18:53:22.000 117 21249.43 253.38 42963.80 47932.15 2018-04-27 18:53:23.000 117 21249.46 253.36 42963.82 47932.16 2018-04-27 18:53:24.000 117 21249.42 253.38 42963.85 47932.20 2018-04-27 18:53:25.000 117 21249.43 253.40 42963.84 47932.15 2018-04-27 18:53:26.000 117 21249.45 253.41 42963.83 47932.15 2018-04-27 18:53:27.000 117 21249.43 253.41 42963.81 47932.17 2018-04-27 18:53:28.000 117 21249.42 253.46 42963.77 47932.17 2018-04-27 18:53:29.000 117 21249.44 253.46 42963.79 47932.14 2018-04-27 18:53:30.000 117 21249.44 253.46 42963.75 47932.14 2018-04-27 18:53:31.000 117 21249.46 253.47 42963.73 47932.12 2018-04-27 18:53:32.000 117 21249.44 253.48 42963.74 47932.10 2018-04-27 18:53:33.000 117 21249.46 253.46 42963.72 47932.11 2018-04-27 18:53:34.000 117 21249.48 253.47 42963.72 47932.14 2018-04-27 18:53:35.000 117 21249.51 253.53 42963.72 47932.12 2018-04-27 18:53:36.000 117 21249.55 253.58 42963.70 47932.13 2018-04-27 18:53:37.000 117 21249.56 253.61 42963.69 47932.09 2018-04-27 18:53:38.000 117 21249.56 253.60 42963.69 47932.08 2018-04-27 18:53:39.000 117 21249.56 253.58 42963.67 47932.09 2018-04-27 18:53:40.000 117 21249.57 253.59 42963.69 47932.08 2018-04-27 18:53:41.000 117 21249.58 253.61 42963.69 47932.07 2018-04-27 18:53:42.000 117 21249.53 253.63 42963.68 47932.10 2018-04-27 18:53:43.000 117 21249.51 253.64 42963.68 47932.08 2018-04-27 18:53:44.000 117 21249.51 253.69 42963.68 47932.10 2018-04-27 18:53:45.000 117 21249.51 253.67 42963.71 47932.08 2018-04-27 18:53:46.000 117 21249.50 253.67 42963.73 47932.09 2018-04-27 18:53:47.000 117 21249.45 253.69 42963.73 47932.09 2018-04-27 18:53:48.000 117 21249.41 253.72 42963.75 47932.09 2018-04-27 18:53:49.000 117 21249.38 253.71 42963.76 47932.07 2018-04-27 18:53:50.000 117 21249.35 253.74 42963.77 47932.07 2018-04-27 18:53:51.000 117 21249.30 253.74 42963.79 47932.07 2018-04-27 18:53:52.000 117 21249.26 253.72 42963.80 47932.05 2018-04-27 18:53:53.000 117 21249.25 253.75 42963.83 47932.06 2018-04-27 18:53:54.000 117 21249.22 253.76 42963.81 47932.06 2018-04-27 18:53:55.000 117 21249.17 253.78 42963.80 47932.06 2018-04-27 18:53:56.000 117 21249.12 253.82 42963.78 47932.01 2018-04-27 18:53:57.000 117 21249.11 253.83 42963.78 47932.00 2018-04-27 18:53:58.000 117 21249.10 253.82 42963.74 47931.97 2018-04-27 18:53:59.000 117 21249.08 253.83 42963.73 47931.97 2018-04-27 18:54:00.000 117 21249.06 253.81 42963.76 47931.93 2018-04-27 18:54:01.000 117 21249.05 253.83 42963.73 47931.93 2018-04-27 18:54:02.000 117 21249.04 253.83 42963.73 47931.92 2018-04-27 18:54:03.000 117 21249.02 253.83 42963.75 47931.94 2018-04-27 18:54:04.000 117 21248.99 253.84 42963.72 47931.89 2018-04-27 18:54:05.000 117 21248.99 253.84 42963.75 47931.89 2018-04-27 18:54:06.000 117 21249.01 253.86 42963.68 47931.90 2018-04-27 18:54:07.000 117 21248.99 253.83 42963.69 47931.88 2018-04-27 18:54:08.000 117 21248.97 253.83 42963.72 47931.90 2018-04-27 18:54:09.000 117 21248.95 253.83 42963.75 47931.86 2018-04-27 18:54:10.000 117 21248.99 253.81 42963.74 47931.85 2018-04-27 18:54:11.000 117 21248.99 253.82 42963.71 47931.87 2018-04-27 18:54:12.000 117 21248.95 253.82 42963.72 47931.86 2018-04-27 18:54:13.000 117 21248.98 253.86 42963.72 47931.88 2018-04-27 18:54:14.000 117 21249.00 253.85 42963.73 47931.87 2018-04-27 18:54:15.000 117 21249.00 253.86 42963.70 47931.87 2018-04-27 18:54:16.000 117 21248.99 253.88 42963.70 47931.90 2018-04-27 18:54:17.000 117 21248.96 253.90 42963.71 47931.86 2018-04-27 18:54:18.000 117 21248.94 253.89 42963.71 47931.87 2018-04-27 18:54:19.000 117 21248.96 253.87 42963.72 47931.86 2018-04-27 18:54:20.000 117 21248.96 253.90 42963.71 47931.87 2018-04-27 18:54:21.000 117 21248.96 253.91 42963.73 47931.86 2018-04-27 18:54:22.000 117 21248.94 253.93 42963.72 47931.84 2018-04-27 18:54:23.000 117 21248.91 253.93 42963.67 47931.83 2018-04-27 18:54:24.000 117 21248.89 253.98 42963.64 47931.80 2018-04-27 18:54:25.000 117 21248.85 254.01 42963.65 47931.78 2018-04-27 18:54:26.000 117 21248.82 254.01 42963.67 47931.74 2018-04-27 18:54:27.000 117 21248.84 254.03 42963.64 47931.72 2018-04-27 18:54:28.000 117 21248.79 253.99 42963.61 47931.70 2018-04-27 18:54:29.000 117 21248.72 254.00 42963.59 47931.69 2018-04-27 18:54:30.000 117 21248.69 254.00 42963.62 47931.63 2018-04-27 18:54:31.000 117 21248.65 254.00 42963.61 47931.63 2018-04-27 18:54:32.000 117 21248.59 254.00 42963.60 47931.62 2018-04-27 18:54:33.000 117 21248.57 253.99 42963.62 47931.59 2018-04-27 18:54:34.000 117 21248.55 253.97 42963.63 47931.60 2018-04-27 18:54:35.000 117 21248.54 253.98 42963.63 47931.59 2018-04-27 18:54:36.000 117 21248.52 253.99 42963.61 47931.58 2018-04-27 18:54:37.000 117 21248.55 253.98 42963.61 47931.57 2018-04-27 18:54:38.000 117 21248.57 253.98 42963.63 47931.57 2018-04-27 18:54:39.000 117 21248.62 253.97 42963.63 47931.63 2018-04-27 18:54:40.000 117 21248.65 253.98 42963.65 47931.66 2018-04-27 18:54:41.000 117 21248.70 254.00 42963.67 47931.68 2018-04-27 18:54:42.000 117 21248.72 254.00 42963.68 47931.70 2018-04-27 18:54:43.000 117 21248.71 254.04 42963.69 47931.74 2018-04-27 18:54:44.000 117 21248.69 254.04 42963.72 47931.71 2018-04-27 18:54:45.000 117 21248.70 254.07 42963.71 47931.74 2018-04-27 18:54:46.000 117 21248.72 254.07 42963.73 47931.72 2018-04-27 18:54:47.000 117 21248.75 254.11 42963.70 47931.75 2018-04-27 18:54:48.000 117 21248.78 254.12 42963.72 47931.77 2018-04-27 18:54:49.000 117 21248.81 254.14 42963.76 47931.78 2018-04-27 18:54:50.000 117 21248.85 254.15 42963.77 47931.79 2018-04-27 18:54:51.000 117 21248.85 254.15 42963.76 47931.81 2018-04-27 18:54:52.000 117 21248.88 254.14 42963.75 47931.88 2018-04-27 18:54:53.000 117 21248.92 254.17 42963.75 47931.87 2018-04-27 18:54:54.000 117 21248.95 254.15 42963.77 47931.88 2018-04-27 18:54:55.000 117 21249.00 254.15 42963.81 47931.90 2018-04-27 18:54:56.000 117 21249.05 254.19 42963.77 47931.96 2018-04-27 18:54:57.000 117 21249.10 254.19 42963.81 47931.99 2018-04-27 18:54:58.000 117 21249.13 254.16 42963.82 47932.03 2018-04-27 18:54:59.000 117 21249.14 254.14 42963.87 47932.04 2018-04-27 18:55:00.000 117 21249.18 254.11 42963.91 47932.06 2018-04-27 18:55:01.000 117 21249.18 254.11 42963.94 47932.13 2018-04-27 18:55:02.000 117 21249.23 254.11 42963.93 47932.13 2018-04-27 18:55:03.000 117 21249.19 254.09 42963.94 47932.14 2018-04-27 18:55:04.000 117 21249.20 254.10 42963.95 47932.16 2018-04-27 18:55:05.000 117 21249.18 254.10 42963.95 47932.18 2018-04-27 18:55:06.000 117 21249.16 254.17 42963.96 47932.16 2018-04-27 18:55:07.000 117 21249.09 254.24 42963.94 47932.17 2018-04-27 18:55:08.000 117 21249.08 254.27 42963.90 47932.10 2018-04-27 18:55:09.000 117 21249.04 254.28 42963.91 47932.08 2018-04-27 18:55:10.000 117 21248.98 254.30 42963.90 47932.07 2018-04-27 18:55:11.000 117 21248.90 254.30 42963.88 47932.05 2018-04-27 18:55:12.000 117 21248.87 254.28 42963.87 47931.99 2018-04-27 18:55:13.000 117 21248.81 254.28 42963.85 47931.96 2018-04-27 18:55:14.000 117 21248.77 254.25 42963.87 47931.90 2018-04-27 18:55:15.000 117 21248.72 254.17 42963.87 47931.90 2018-04-27 18:55:16.000 117 21248.68 254.13 42963.86 47931.89 2018-04-27 18:55:17.000 117 21248.63 254.11 42963.88 47931.86 2018-04-27 18:55:18.000 117 21248.57 254.08 42963.89 47931.84 2018-04-27 18:55:19.000 117 21248.57 254.02 42963.91 47931.81 2018-04-27 18:55:20.000 117 21248.55 254.02 42963.88 47931.86 2018-04-27 18:55:21.000 117 21248.51 254.02 42963.88 47931.80 2018-04-27 18:55:22.000 117 21248.51 254.04 42963.84 47931.78 2018-04-27 18:55:23.000 117 21248.45 254.02 42963.81 47931.74 2018-04-27 18:55:24.000 117 21248.46 253.99 42963.80 47931.69 2018-04-27 18:55:25.000 117 21248.47 253.96 42963.82 47931.73 2018-04-27 18:55:26.000 117 21248.50 253.95 42963.81 47931.71 2018-04-27 18:55:27.000 117 21248.52 253.90 42963.82 47931.71 2018-04-27 18:55:28.000 117 21248.50 253.85 42963.81 47931.74 2018-04-27 18:55:29.000 117 21248.52 253.84 42963.83 47931.74 2018-04-27 18:55:30.000 117 21248.56 253.81 42963.83 47931.75 2018-04-27 18:55:31.000 117 21248.61 253.74 42963.82 47931.79 2018-04-27 18:55:32.000 117 21248.66 253.72 42963.85 47931.80 2018-04-27 18:55:33.000 117 21248.65 253.70 42963.89 47931.81 2018-04-27 18:55:34.000 117 21248.66 253.69 42963.88 47931.83 2018-04-27 18:55:35.000 117 21248.67 253.68 42963.88 47931.86 2018-04-27 18:55:36.000 117 21248.69 253.71 42963.90 47931.85 2018-04-27 18:55:37.000 117 21248.70 253.73 42963.89 47931.88 2018-04-27 18:55:38.000 117 21248.78 253.75 42963.84 47931.89 2018-04-27 18:55:39.000 117 21248.81 253.77 42963.80 47931.88 2018-04-27 18:55:40.000 117 21248.84 253.76 42963.80 47931.88 2018-04-27 18:55:41.000 117 21248.89 253.76 42963.80 47931.87 2018-04-27 18:55:42.000 117 21248.93 253.78 42963.79 47931.89 2018-04-27 18:55:43.000 117 21249.00 253.78 42963.80 47931.92 2018-04-27 18:55:44.000 117 21249.03 253.80 42963.77 47931.93 2018-04-27 18:55:45.000 117 21249.05 253.81 42963.77 47931.94 2018-04-27 18:55:46.000 117 21249.11 253.80 42963.79 47931.96 2018-04-27 18:55:47.000 117 21249.13 253.80 42963.80 47932.00 2018-04-27 18:55:48.000 117 21249.18 253.78 42963.83 47931.99 2018-04-27 18:55:49.000 117 21249.19 253.80 42963.84 47932.02 2018-04-27 18:55:50.000 117 21249.19 253.81 42963.82 47932.02 2018-04-27 18:55:51.000 117 21249.21 253.78 42963.83 47932.05 2018-04-27 18:55:52.000 117 21249.21 253.77 42963.87 47932.07 2018-04-27 18:55:53.000 117 21249.21 253.79 42963.86 47932.10 2018-04-27 18:55:54.000 117 21249.20 253.80 42963.88 47932.08 2018-04-27 18:55:55.000 117 21249.23 253.81 42963.85 47932.05 2018-04-27 18:55:56.000 117 21249.21 253.79 42963.84 47932.06 2018-04-27 18:55:57.000 117 21249.17 253.81 42963.82 47932.07 2018-04-27 18:55:58.000 117 21249.18 253.82 42963.84 47932.05 2018-04-27 18:55:59.000 117 21249.21 253.80 42963.83 47932.03 2018-04-27 18:56:00.000 117 21249.20 253.78 42963.84 47932.06 2018-04-27 18:56:01.000 117 21249.19 253.76 42963.84 47932.01 2018-04-27 18:56:02.000 117 21249.14 253.77 42963.84 47932.04 2018-04-27 18:56:03.000 117 21249.11 253.82 42963.83 47932.01 2018-04-27 18:56:04.000 117 21249.07 253.83 42963.84 47932.02 2018-04-27 18:56:05.000 117 21249.05 253.83 42963.84 47932.02 2018-04-27 18:56:06.000 117 21249.00 253.86 42963.83 47932.00 2018-04-27 18:56:07.000 117 21248.98 253.86 42963.84 47932.01 2018-04-27 18:56:08.000 117 21248.97 253.88 42963.87 47932.00 2018-04-27 18:56:09.000 117 21248.95 253.88 42963.88 47931.99 2018-04-27 18:56:10.000 117 21248.92 253.91 42963.88 47931.96 2018-04-27 18:56:11.000 117 21248.88 253.95 42963.86 47931.97 2018-04-27 18:56:12.000 117 21248.87 253.95 42963.87 47931.95 2018-04-27 18:56:13.000 117 21248.81 253.92 42963.88 47931.92 2018-04-27 18:56:14.000 117 21248.79 253.92 42963.85 47931.92 2018-04-27 18:56:15.000 117 21248.74 253.91 42963.85 47931.87 2018-04-27 18:56:16.000 117 21248.71 253.90 42963.85 47931.86 2018-04-27 18:56:17.000 117 21248.67 253.94 42963.82 47931.85 2018-04-27 18:56:18.000 117 21248.66 253.92 42963.85 47931.83 2018-04-27 18:56:19.000 117 21248.62 253.94 42963.83 47931.80 2018-04-27 18:56:20.000 117 21248.54 253.93 42963.83 47931.77 2018-04-27 18:56:21.000 117 21248.49 253.93 42963.81 47931.75 2018-04-27 18:56:22.000 117 21248.47 253.85 42963.82 47931.72 2018-04-27 18:56:23.000 117 21248.44 253.78 42963.80 47931.71 2018-04-27 18:56:24.000 117 21248.45 253.71 42963.82 47931.72 2018-04-27 18:56:25.000 117 21248.49 253.65 42963.82 47931.73 2018-04-27 18:56:26.000 117 21248.46 253.63 42963.88 47931.78 2018-04-27 18:56:27.000 117 21248.43 253.63 42963.92 47931.79 2018-04-27 18:56:28.000 117 21248.45 253.59 42963.92 47931.83 2018-04-27 18:56:29.000 117 21248.43 253.57 42963.95 47931.81 2018-04-27 18:56:30.000 117 21248.41 253.53 42963.93 47931.84 2018-04-27 18:56:31.000 117 21248.39 253.53 42963.97 47931.83 2018-04-27 18:56:32.000 117 21248.37 253.58 42963.92 47931.82 2018-04-27 18:56:33.000 117 21248.37 253.60 42963.90 47931.79 2018-04-27 18:56:34.000 117 21248.37 253.61 42963.85 47931.76 2018-04-27 18:56:35.000 117 21248.40 253.56 42963.82 47931.73 2018-04-27 18:56:36.000 117 21248.43 253.52 42963.81 47931.69 2018-04-27 18:56:37.000 117 21248.42 253.49 42963.81 47931.72 2018-04-27 18:56:38.000 117 21248.44 253.47 42963.82 47931.70 2018-04-27 18:56:39.000 117 21248.42 253.45 42963.81 47931.73 2018-04-27 18:56:40.000 117 21248.41 253.46 42963.80 47931.75 2018-04-27 18:56:41.000 117 21248.45 253.47 42963.78 47931.69 2018-04-27 18:56:42.000 117 21248.47 253.46 42963.81 47931.73 2018-04-27 18:56:43.000 117 21248.48 253.48 42963.82 47931.70 2018-04-27 18:56:44.000 117 21248.50 253.48 42963.81 47931.72 2018-04-27 18:56:45.000 117 21248.52 253.48 42963.83 47931.71 2018-04-27 18:56:46.000 117 21248.53 253.49 42963.80 47931.70 2018-04-27 18:56:47.000 117 21248.56 253.52 42963.80 47931.76 2018-04-27 18:56:48.000 117 21248.55 253.54 42963.79 47931.76 2018-04-27 18:56:49.000 117 21248.58 253.53 42963.79 47931.72 2018-04-27 18:56:50.000 117 21248.58 253.52 42963.78 47931.71 2018-04-27 18:56:51.000 117 21248.59 253.53 42963.72 47931.72 2018-04-27 18:56:52.000 117 21248.61 253.52 42963.74 47931.73 2018-04-27 18:56:53.000 117 21248.60 253.54 42963.76 47931.74 2018-04-27 18:56:54.000 117 21248.62 253.57 42963.79 47931.75 2018-04-27 18:56:55.000 117 21248.67 253.58 42963.76 47931.72 2018-04-27 18:56:56.000 117 21248.71 253.60 42963.74 47931.74 2018-04-27 18:56:57.000 117 21248.75 253.63 42963.72 47931.73 2018-04-27 18:56:58.000 117 21248.74 253.67 42963.70 47931.71 2018-04-27 18:56:59.000 117 21248.80 253.66 42963.69 47931.76 2018-04-27 18:57:00.000 117 21248.86 253.67 42963.71 47931.73 2018-04-27 18:57:01.000 117 21248.87 253.67 42963.73 47931.79 2018-04-27 18:57:02.000 117 21248.90 253.67 42963.73 47931.80 2018-04-27 18:57:03.000 117 21248.92 253.67 42963.76 47931.86 2018-04-27 18:57:04.000 117 21248.94 253.70 42963.79 47931.87 2018-04-27 18:57:05.000 117 21248.91 253.73 42963.83 47931.94 2018-04-27 18:57:06.000 117 21248.96 253.75 42963.84 47931.93 2018-04-27 18:57:07.000 117 21249.00 253.81 42963.83 47931.94 2018-04-27 18:57:08.000 117 21248.96 253.82 42963.84 47931.98 2018-04-27 18:57:09.000 117 21249.02 253.85 42963.85 47932.02 2018-04-27 18:57:10.000 117 21249.02 253.89 42963.84 47932.03 2018-04-27 18:57:11.000 117 21249.00 253.96 42963.85 47932.02 2018-04-27 18:57:12.000 117 21248.98 254.04 42963.85 47932.02 2018-04-27 18:57:13.000 117 21248.95 254.13 42963.83 47932.03 2018-04-27 18:57:14.000 117 21248.92 254.24 42963.81 47931.98 2018-04-27 18:57:15.000 117 21248.90 254.33 42963.79 47931.95 2018-04-27 18:57:16.000 117 21248.90 254.40 42963.75 47931.91 2018-04-27 18:57:17.000 117 21248.91 254.42 42963.73 47931.86 2018-04-27 18:57:18.000 117 21248.94 254.43 42963.71 47931.86 2018-04-27 18:57:19.000 117 21248.95 254.47 42963.69 47931.85 2018-04-27 18:57:20.000 117 21248.93 254.52 42963.64 47931.83 2018-04-27 18:57:21.000 117 21248.92 254.55 42963.61 47931.82 2018-04-27 18:57:22.000 117 21248.94 254.58 42963.65 47931.79 2018-04-27 18:57:23.000 117 21248.93 254.57 42963.65 47931.77 2018-04-27 18:57:24.000 117 21248.93 254.57 42963.64 47931.80 2018-04-27 18:57:25.000 117 21248.94 254.57 42963.64 47931.78 2018-04-27 18:57:26.000 117 21248.94 254.57 42963.68 47931.80 2018-04-27 18:57:27.000 117 21248.90 254.57 42963.69 47931.78 2018-04-27 18:57:28.000 117 21248.88 254.55 42963.68 47931.75 2018-04-27 18:57:29.000 117 21248.84 254.55 42963.69 47931.78 2018-04-27 18:57:30.000 117 21248.82 254.53 42963.67 47931.75 2018-04-27 18:57:31.000 117 21248.78 254.55 42963.66 47931.74 2018-04-27 18:57:32.000 117 21248.75 254.55 42963.66 47931.75 2018-04-27 18:57:33.000 117 21248.72 254.55 42963.64 47931.71 2018-04-27 18:57:34.000 117 21248.69 254.56 42963.63 47931.69 2018-04-27 18:57:35.000 117 21248.63 254.57 42963.61 47931.67 2018-04-27 18:57:36.000 117 21248.60 254.57 42963.60 47931.65 2018-04-27 18:57:37.000 117 21248.58 254.59 42963.58 47931.64 2018-04-27 18:57:38.000 117 21248.59 254.56 42963.57 47931.61 2018-04-27 18:57:39.000 117 21248.56 254.56 42963.55 47931.60 2018-04-27 18:57:40.000 117 21248.52 254.56 42963.59 47931.59 2018-04-27 18:57:41.000 117 21248.48 254.55 42963.61 47931.56 2018-04-27 18:57:42.000 117 21248.46 254.55 42963.58 47931.51 2018-04-27 18:57:43.000 117 21248.45 254.54 42963.58 47931.53 2018-04-27 18:57:44.000 117 21248.47 254.50 42963.58 47931.50 2018-04-27 18:57:45.000 117 21248.45 254.49 42963.55 47931.51 2018-04-27 18:57:46.000 117 21248.42 254.42 42963.59 47931.50 2018-04-27 18:57:47.000 117 21248.39 254.41 42963.58 47931.47 2018-04-27 18:57:48.000 117 21248.41 254.40 42963.55 47931.50 2018-04-27 18:57:49.000 117 21248.38 254.37 42963.57 47931.46 2018-04-27 18:57:50.000 117 21248.35 254.34 42963.57 47931.47 2018-04-27 18:57:51.000 117 21248.40 254.29 42963.60 47931.45 2018-04-27 18:57:52.000 117 21248.41 254.23 42963.63 47931.48 2018-04-27 18:57:53.000 117 21248.42 254.19 42963.63 47931.48 2018-04-27 18:57:54.000 117 21248.41 254.14 42963.67 47931.54 2018-04-27 18:57:55.000 117 21248.40 254.12 42963.69 47931.57 2018-04-27 18:57:56.000 117 21248.41 254.13 42963.70 47931.57 2018-04-27 18:57:57.000 117 21248.44 254.14 42963.69 47931.61 2018-04-27 18:57:58.000 117 21248.45 254.18 42963.67 47931.60 2018-04-27 18:57:59.000 117 21248.50 254.21 42963.64 47931.60 2018-04-27 18:58:00.000 117 21248.57 254.26 42963.64 47931.59 2018-04-27 18:58:01.000 117 21248.58 254.28 42963.66 47931.61 2018-04-27 18:58:02.000 117 21248.59 254.31 42963.65 47931.59 2018-04-27 18:58:03.000 117 21248.61 254.34 42963.65 47931.61 2018-04-27 18:58:04.000 117 21248.62 254.37 42963.65 47931.62 2018-04-27 18:58:05.000 117 21248.65 254.37 42963.62 47931.64 2018-04-27 18:58:06.000 117 21248.68 254.38 42963.63 47931.64 2018-04-27 18:58:07.000 117 21248.73 254.36 42963.67 47931.66 2018-04-27 18:58:08.000 117 21248.71 254.39 42963.71 47931.70 2018-04-27 18:58:09.000 117 21248.69 254.41 42963.71 47931.71 2018-04-27 18:58:10.000 117 21248.69 254.39 42963.71 47931.74 2018-04-27 18:58:11.000 117 21248.66 254.38 42963.75 47931.72 2018-04-27 18:58:12.000 117 21248.65 254.35 42963.75 47931.76 2018-04-27 18:58:13.000 117 21248.64 254.33 42963.78 47931.76 2018-04-27 18:58:14.000 117 21248.62 254.32 42963.81 47931.80 2018-04-27 18:58:15.000 117 21248.58 254.30 42963.84 47931.78 2018-04-27 18:58:16.000 117 21248.56 254.27 42963.85 47931.79 2018-04-27 18:58:17.000 117 21248.52 254.26 42963.86 47931.79 2018-04-27 18:58:18.000 117 21248.47 254.22 42963.85 47931.76 2018-04-27 18:58:19.000 117 21248.42 254.17 42963.82 47931.74 2018-04-27 18:58:20.000 117 21248.38 254.17 42963.81 47931.73 2018-04-27 18:58:21.000 117 21248.34 254.16 42963.82 47931.73 2018-04-27 18:58:22.000 117 21248.32 254.13 42963.79 47931.71 2018-04-27 18:58:23.000 117 21248.31 254.09 42963.81 47931.67 2018-04-27 18:58:24.000 117 21248.28 254.05 42963.82 47931.68 2018-04-27 18:58:25.000 117 21248.30 254.03 42963.80 47931.67 2018-04-27 18:58:26.000 117 21248.38 253.96 42963.82 47931.67 2018-04-27 18:58:27.000 117 21248.41 253.92 42963.83 47931.68 2018-04-27 18:58:28.000 117 21248.44 253.89 42963.81 47931.70 2018-04-27 18:58:29.000 117 21248.45 253.85 42963.82 47931.69 2018-04-27 18:58:30.000 117 21248.47 253.82 42963.86 47931.71 2018-04-27 18:58:31.000 117 21248.48 253.79 42963.85 47931.76 2018-04-27 18:58:32.000 117 21248.46 253.85 42963.83 47931.76 2018-04-27 18:58:33.000 117 21248.46 253.89 42963.80 47931.73 2018-04-27 18:58:34.000 117 21248.48 253.86 42963.77 47931.70 2018-04-27 18:58:35.000 117 21248.56 253.77 42963.78 47931.68 2018-04-27 18:58:36.000 117 21248.64 253.65 42963.82 47931.70 2018-04-27 18:58:37.000 117 21248.71 253.54 42963.84 47931.79 2018-04-27 18:58:38.000 117 21248.73 253.50 42963.89 47931.87 2018-04-27 18:58:39.000 117 21248.76 253.50 42963.92 47931.90 2018-04-27 18:58:40.000 117 21248.76 253.52 42963.93 47931.94 2018-04-27 18:58:41.000 117 21248.75 253.54 42963.93 47931.93 2018-04-27 18:58:42.000 117 21248.78 253.54 42963.93 47931.93 2018-04-27 18:58:43.000 117 21248.78 253.55 42963.91 47931.97 2018-04-27 18:58:44.000 117 21248.82 253.50 42963.94 47931.97 2018-04-27 18:58:45.000 117 21248.86 253.48 42963.94 47931.97 2018-04-27 18:58:46.000 117 21248.89 253.48 42963.98 47932.00 2018-04-27 18:58:47.000 117 21248.91 253.48 42964.00 47932.05 2018-04-27 18:58:48.000 117 21248.91 253.48 42964.02 47932.05 2018-04-27 18:58:49.000 117 21248.88 253.51 42964.02 47932.07 2018-04-27 18:58:50.000 117 21248.89 253.53 42964.04 47932.09 2018-04-27 18:58:51.000 117 21248.90 253.53 42964.03 47932.10 2018-04-27 18:58:52.000 117 21248.89 253.52 42964.04 47932.11 2018-04-27 18:58:53.000 117 21248.89 253.51 42964.04 47932.11 2018-04-27 18:58:54.000 117 21248.91 253.49 42964.07 47932.10 2018-04-27 18:58:55.000 117 21248.94 253.49 42964.10 47932.12 2018-04-27 18:58:56.000 117 21248.93 253.49 42964.13 47932.15 2018-04-27 18:58:57.000 117 21248.90 253.52 42964.14 47932.15 2018-04-27 18:58:58.000 117 21248.88 253.53 42964.16 47932.13 2018-04-27 18:58:59.000 117 21248.82 253.51 42964.12 47932.15 2018-04-27 18:59:00.000 117 21248.82 253.51 42964.13 47932.12 2018-04-27 18:59:01.000 117 21248.80 253.51 42964.18 47932.12 2018-04-27 18:59:02.000 117 21248.76 253.53 42964.14 47932.10 2018-04-27 18:59:03.000 117 21248.75 253.55 42964.12 47932.08 2018-04-27 18:59:04.000 117 21248.76 253.54 42964.11 47932.07 2018-04-27 18:59:05.000 117 21248.70 253.55 42964.09 47932.05 2018-04-27 18:59:06.000 117 21248.69 253.55 42964.08 47932.01 2018-04-27 18:59:07.000 117 21248.68 253.53 42964.06 47932.00 2018-04-27 18:59:08.000 117 21248.65 253.51 42964.04 47931.98 2018-04-27 18:59:09.000 117 21248.61 253.48 42963.98 47931.92 2018-04-27 18:59:10.000 117 21248.61 253.45 42964.01 47931.96 2018-04-27 18:59:11.000 117 21248.62 253.42 42964.01 47931.93 2018-04-27 18:59:12.000 117 21248.64 253.39 42964.06 47931.92 2018-04-27 18:59:13.000 117 21248.66 253.36 42964.00 47931.89 2018-04-27 18:59:14.000 117 21248.67 253.33 42963.97 47931.90 2018-04-27 18:59:15.000 117 21248.70 253.29 42963.96 47931.92 2018-04-27 18:59:16.000 117 21248.71 253.29 42963.97 47931.91 2018-04-27 18:59:17.000 117 21248.71 253.31 42963.96 47931.93 2018-04-27 18:59:18.000 117 21248.78 253.29 42963.98 47931.92 2018-04-27 18:59:19.000 117 21248.77 253.29 42963.97 47931.95 2018-04-27 18:59:20.000 117 21248.78 253.29 42963.97 47931.94 2018-04-27 18:59:21.000 117 21248.79 253.31 42963.96 47931.95 2018-04-27 18:59:22.000 117 21248.77 253.32 42963.95 47931.98 2018-04-27 18:59:23.000 117 21248.80 253.35 42963.97 47931.95 2018-04-27 18:59:24.000 117 21248.83 253.36 42963.95 47931.98 2018-04-27 18:59:25.000 117 21248.85 253.39 42963.95 47931.98 2018-04-27 18:59:26.000 117 21248.89 253.37 42963.97 47931.99 2018-04-27 18:59:27.000 117 21248.93 253.34 42964.00 47932.03 2018-04-27 18:59:28.000 117 21248.95 253.36 42963.99 47932.04 2018-04-27 18:59:29.000 117 21248.98 253.41 42963.97 47932.05 2018-04-27 18:59:30.000 117 21249.02 253.44 42963.97 47932.06 2018-04-27 18:59:31.000 117 21249.03 253.46 42963.98 47932.07 2018-04-27 18:59:32.000 117 21249.02 253.49 42963.96 47932.09 2018-04-27 18:59:33.000 117 21249.07 253.55 42963.97 47932.09 2018-04-27 18:59:34.000 117 21249.10 253.56 42963.96 47932.10 2018-04-27 18:59:35.000 117 21249.16 253.57 42963.96 47932.11 2018-04-27 18:59:36.000 117 21249.18 253.60 42963.93 47932.12 2018-04-27 18:59:37.000 117 21249.19 253.65 42963.93 47932.13 2018-04-27 18:59:38.000 117 21249.21 253.68 42963.93 47932.11 2018-04-27 18:59:39.000 117 21249.21 253.71 42963.93 47932.12 2018-04-27 18:59:40.000 117 21249.17 253.76 42963.93 47932.11 2018-04-27 18:59:41.000 117 21249.18 253.79 42963.93 47932.10 2018-04-27 18:59:42.000 117 21249.21 253.81 42963.91 47932.07 2018-04-27 18:59:43.000 117 21249.10 253.84 42963.88 47932.06 2018-04-27 18:59:44.000 117 21249.08 253.87 42963.86 47932.03 2018-04-27 18:59:45.000 117 21249.04 253.90 42963.83 47932.00 2018-04-27 18:59:46.000 117 21248.98 253.91 42963.81 47931.94 2018-04-27 18:59:47.000 117 21248.91 253.93 42963.76 47931.92 2018-04-27 18:59:48.000 117 21248.85 253.91 42963.79 47931.89 2018-04-27 18:59:49.000 117 21248.85 253.89 42963.80 47931.83 2018-04-27 18:59:50.000 117 21248.84 253.87 42963.78 47931.82 2018-04-27 18:59:51.000 117 21248.80 253.82 42963.79 47931.80 2018-04-27 18:59:52.000 117 21248.75 253.79 42963.82 47931.78 2018-04-27 18:59:53.000 117 21248.73 253.75 42963.80 47931.78 2018-04-27 18:59:54.000 117 21248.74 253.72 42963.77 47931.80 2018-04-27 18:59:55.000 117 21248.70 253.69 42963.77 47931.75 2018-04-27 18:59:56.000 117 21248.71 253.66 42963.80 47931.80 2018-04-27 18:59:57.000 117 21248.69 253.64 42963.81 47931.78 2018-04-27 18:59:58.000 117 21248.70 253.63 42963.80 47931.78 2018-04-27 18:59:59.000 117 21248.68 253.64 42963.81 47931.78 2018-04-27 19:00:00.000 117 21248.69 253.70 42963.79 47931.79 2018-04-27 19:00:01.000 117 21248.65 253.71 42963.78 47931.80 2018-04-27 19:00:02.000 117 21248.63 253.72 42963.78 47931.76 2018-04-27 19:00:03.000 117 21248.65 253.71 42963.80 47931.76 2018-04-27 19:00:04.000 117 21248.63 253.73 42963.81 47931.75 2018-04-27 19:00:05.000 117 21248.59 253.77 42963.79 47931.77 2018-04-27 19:00:06.000 117 21248.59 253.80 42963.76 47931.73 2018-04-27 19:00:07.000 117 21248.58 253.83 42963.73 47931.72 2018-04-27 19:00:08.000 117 21248.54 253.86 42963.71 47931.67 2018-04-27 19:00:09.000 117 21248.53 253.87 42963.69 47931.64 2018-04-27 19:00:10.000 117 21248.50 253.89 42963.65 47931.62 2018-04-27 19:00:11.000 117 21248.48 253.94 42963.67 47931.61 2018-04-27 19:00:12.000 117 21248.43 253.96 42963.66 47931.57 2018-04-27 19:00:13.000 117 21248.42 253.99 42963.61 47931.52 2018-04-27 19:00:14.000 117 21248.42 253.97 42963.61 47931.49 2018-04-27 19:00:15.000 117 21248.42 253.88 42963.55 47931.49 2018-04-27 19:00:16.000 117 21248.38 253.81 42963.55 47931.45 2018-04-27 19:00:17.000 117 21248.33 253.77 42963.59 47931.45 2018-04-27 19:00:18.000 117 21248.36 253.74 42963.59 47931.47 2018-04-27 19:00:19.000 117 21248.38 253.71 42963.59 47931.47 2018-04-27 19:00:20.000 117 21248.38 253.72 42963.61 47931.48 2018-04-27 19:00:21.000 117 21248.40 253.70 42963.64 47931.47 2018-04-27 19:00:22.000 117 21248.41 253.70 42963.62 47931.49 2018-04-27 19:00:23.000 117 21248.44 253.74 42963.58 47931.52 2018-04-27 19:00:24.000 117 21248.45 253.75 42963.54 47931.49 2018-04-27 19:00:25.000 117 21248.42 253.78 42963.52 47931.48 2018-04-27 19:00:26.000 117 21248.45 253.78 42963.54 47931.44 2018-04-27 19:00:27.000 117 21248.53 253.75 42963.50 47931.44 2018-04-27 19:00:28.000 117 21248.56 253.73 42963.54 47931.48 2018-04-27 19:00:29.000 117 21248.59 253.72 42963.55 47931.50 2018-04-27 19:00:30.000 117 21248.63 253.74 42963.55 47931.51 2018-04-27 19:00:31.000 117 21248.64 253.79 42963.54 47931.55 2018-04-27 19:00:32.000 117 21248.66 253.80 42963.57 47931.55 2018-04-27 19:00:33.000 117 21248.64 253.82 42963.55 47931.58 2018-04-27 19:00:34.000 117 21248.65 253.84 42963.53 47931.55 2018-04-27 19:00:35.000 117 21248.64 253.87 42963.52 47931.56 2018-04-27 19:00:36.000 117 21248.61 253.91 42963.53 47931.56 2018-04-27 19:00:37.000 117 21248.57 253.93 42963.52 47931.53 2018-04-27 19:00:38.000 117 21248.59 253.99 42963.49 47931.52 2018-04-27 19:00:39.000 117 21248.60 254.01 42963.51 47931.53 2018-04-27 19:00:40.000 117 21248.58 254.02 42963.53 47931.50 2018-04-27 19:00:41.000 117 21248.62 254.03 42963.52 47931.52 2018-04-27 19:00:42.000 117 21248.61 254.08 42963.52 47931.53 2018-04-27 19:00:43.000 117 21248.56 254.06 42963.53 47931.53 2018-04-27 19:00:44.000 117 21248.58 254.02 42963.57 47931.53 2018-04-27 19:00:45.000 117 21248.60 253.94 42963.60 47931.55 2018-04-27 19:00:46.000 117 21248.57 253.90 42963.63 47931.57 2018-04-27 19:00:47.000 117 21248.55 253.92 42963.65 47931.60 2018-04-27 19:00:48.000 117 21248.49 253.90 42963.67 47931.59 2018-04-27 19:00:49.000 117 21248.44 253.85 42963.68 47931.58 2018-04-27 19:00:50.000 117 21248.45 253.84 42963.64 47931.57 2018-04-27 19:00:51.000 117 21248.38 253.87 42963.65 47931.54 2018-04-27 19:00:52.000 117 21248.34 253.84 42963.63 47931.51 2018-04-27 19:00:53.000 117 21248.29 253.79 42963.63 47931.51 2018-04-27 19:00:54.000 117 21248.24 253.77 42963.65 47931.45 2018-04-27 19:00:55.000 117 21248.19 253.77 42963.61 47931.45 2018-04-27 19:00:56.000 117 21248.15 253.74 42963.58 47931.43 2018-04-27 19:00:57.000 117 21248.16 253.70 42963.57 47931.35 2018-04-27 19:00:58.000 117 21248.17 253.64 42963.58 47931.34 2018-04-27 19:00:59.000 117 21248.18 253.57 42963.62 47931.36 2018-04-27 19:01:00.000 117 21248.18 253.49 42963.64 47931.39 2018-04-27 19:01:01.000 117 21248.19 253.47 42963.64 47931.42 2018-04-27 19:01:02.000 117 21248.28 253.47 42963.67 47931.47 2018-04-27 19:01:03.000 117 21248.29 253.47 42963.73 47931.49 2018-04-27 19:01:04.000 117 21248.31 253.48 42963.77 47931.56 2018-04-27 19:01:05.000 117 21248.33 253.47 42963.74 47931.58 2018-04-27 19:01:06.000 117 21248.38 253.42 42963.75 47931.60 2018-04-27 19:01:07.000 117 21248.40 253.41 42963.79 47931.65 2018-04-27 19:01:08.000 117 21248.42 253.39 42963.82 47931.67 2018-04-27 19:01:09.000 117 21248.43 253.36 42963.82 47931.70 2018-04-27 19:01:10.000 117 21248.48 253.33 42963.83 47931.73 2018-04-27 19:01:11.000 117 21248.48 253.35 42963.82 47931.69 2018-04-27 19:01:12.000 117 21248.52 253.35 42963.80 47931.74 2018-04-27 19:01:13.000 117 21248.52 253.32 42963.76 47931.74 2018-04-27 19:01:14.000 117 21248.55 253.31 42963.77 47931.71 2018-04-27 19:01:15.000 117 21248.53 253.28 42963.77 47931.72 2018-04-27 19:01:16.000 117 21248.51 253.30 42963.77 47931.71 2018-04-27 19:01:17.000 117 21248.51 253.32 42963.78 47931.68 2018-04-27 19:01:18.000 117 21248.53 253.32 42963.75 47931.64 2018-04-27 19:01:19.000 117 21248.55 253.31 42963.70 47931.62 2018-04-27 19:01:20.000 117 21248.56 253.27 42963.67 47931.65 2018-04-27 19:01:21.000 117 21248.55 253.25 42963.71 47931.59 2018-04-27 19:01:22.000 117 21248.53 253.26 42963.68 47931.61 2018-04-27 19:01:23.000 117 21248.55 253.26 42963.65 47931.60 2018-04-27 19:01:24.000 117 21248.61 253.24 42963.63 47931.61 2018-04-27 19:01:25.000 117 21248.58 253.23 42963.61 47931.59 2018-04-27 19:01:26.000 117 21248.60 253.24 42963.58 47931.58 2018-04-27 19:01:27.000 117 21248.61 253.23 42963.58 47931.57 2018-04-27 19:01:28.000 117 21248.62 253.22 42963.54 47931.54 2018-04-27 19:01:29.000 117 21248.64 253.19 42963.53 47931.54 2018-04-27 19:01:30.000 117 21248.68 253.19 42963.52 47931.57 2018-04-27 19:01:31.000 117 21248.70 253.19 42963.49 47931.57 2018-04-27 19:01:32.000 117 21248.72 253.21 42963.50 47931.57 2018-04-27 19:01:33.000 117 21248.73 253.25 42963.45 47931.58 2018-04-27 19:01:34.000 117 21248.75 253.28 42963.45 47931.56 2018-04-27 19:01:35.000 117 21248.77 253.29 42963.46 47931.55 2018-04-27 19:01:36.000 117 21248.82 253.27 42963.48 47931.55 2018-04-27 19:01:37.000 117 21248.84 253.25 42963.48 47931.60 2018-04-27 19:01:38.000 117 21248.87 253.26 42963.47 47931.58 2018-04-27 19:01:39.000 117 21248.85 253.29 42963.50 47931.62 2018-04-27 19:01:40.000 117 21248.86 253.27 42963.52 47931.61 2018-04-27 19:01:41.000 117 21248.84 253.27 42963.56 47931.64 2018-04-27 19:01:42.000 117 21248.85 253.34 42963.54 47931.65 2018-04-27 19:01:43.000 117 21248.86 253.40 42963.52 47931.67 2018-04-27 19:01:44.000 117 21248.87 253.45 42963.49 47931.65 2018-04-27 19:01:45.000 117 21248.85 253.46 42963.50 47931.64 2018-04-27 19:01:46.000 117 21248.83 253.41 42963.55 47931.62 2018-04-27 19:01:47.000 117 21248.78 253.38 42963.58 47931.62 2018-04-27 19:01:48.000 117 21248.77 253.40 42963.60 47931.63 2018-04-27 19:01:49.000 117 21248.78 253.36 42963.61 47931.66 2018-04-27 19:01:50.000 117 21248.72 253.33 42963.61 47931.65 2018-04-27 19:01:51.000 117 21248.70 253.30 42963.62 47931.63 2018-04-27 19:01:52.000 117 21248.68 253.27 42963.58 47931.62 2018-04-27 19:01:53.000 117 21248.70 253.22 42963.61 47931.63 2018-04-27 19:01:54.000 117 21248.67 253.20 42963.62 47931.61 2018-04-27 19:01:55.000 117 21248.67 253.20 42963.61 47931.62 2018-04-27 19:01:56.000 117 21248.65 253.21 42963.58 47931.60 2018-04-27 19:01:57.000 117 21248.65 253.21 42963.61 47931.61 2018-04-27 19:01:58.000 117 21248.63 253.21 42963.64 47931.63 2018-04-27 19:01:59.000 117 21248.64 253.21 42963.65 47931.63 2018-04-27 19:02:00.000 117 21248.66 253.22 42963.65 47931.67 2018-04-27 19:02:01.000 117 21248.63 253.28 42963.65 47931.68 2018-04-27 19:02:02.000 117 21248.66 253.30 42963.68 47931.68 2018-04-27 19:02:03.000 117 21248.72 253.32 42963.67 47931.72 2018-04-27 19:02:04.000 117 21248.74 253.37 42963.71 47931.74 2018-04-27 19:02:05.000 117 21248.73 253.40 42963.74 47931.76 2018-04-27 19:02:06.000 117 21248.70 253.44 42963.71 47931.75 2018-04-27 19:02:07.000 117 21248.71 253.48 42963.68 47931.74 2018-04-27 19:02:08.000 117 21248.69 253.47 42963.71 47931.75 2018-04-27 19:02:09.000 117 21248.69 253.45 42963.72 47931.73 2018-04-27 19:02:10.000 117 21248.65 253.44 42963.71 47931.69 2018-04-27 19:02:11.000 117 21248.62 253.43 42963.68 47931.70 2018-04-27 19:02:12.000 117 21248.63 253.41 42963.68 47931.65 2018-04-27 19:02:13.000 117 21248.63 253.44 42963.65 47931.66 2018-04-27 19:02:14.000 117 21248.59 253.48 42963.65 47931.67 2018-04-27 19:02:15.000 117 21248.59 253.50 42963.67 47931.67 2018-04-27 19:02:16.000 117 21248.59 253.51 42963.67 47931.65 2018-04-27 19:02:17.000 117 21248.62 253.49 42963.69 47931.65 2018-04-27 19:02:18.000 117 21248.60 253.50 42963.71 47931.66 2018-04-27 19:02:19.000 117 21248.59 253.49 42963.75 47931.68 2018-04-27 19:02:20.000 117 21248.57 253.50 42963.70 47931.67 2018-04-27 19:02:21.000 117 21248.57 253.45 42963.75 47931.69 2018-04-27 19:02:22.000 117 21248.54 253.45 42963.75 47931.66 2018-04-27 19:02:23.000 117 21248.52 253.41 42963.74 47931.66 2018-04-27 19:02:24.000 117 21248.48 253.38 42963.75 47931.68 2018-04-27 19:02:25.000 117 21248.45 253.38 42963.71 47931.63 2018-04-27 19:02:26.000 117 21248.46 253.37 42963.72 47931.65 2018-04-27 19:02:27.000 117 21248.48 253.38 42963.76 47931.65 2018-04-27 19:02:28.000 117 21248.52 253.41 42963.74 47931.66 2018-04-27 19:02:29.000 117 21248.57 253.47 42963.73 47931.66 2018-04-27 19:02:30.000 117 21248.58 253.60 42963.73 47931.69 2018-04-27 19:02:31.000 117 21248.58 253.70 42963.65 47931.67 2018-04-27 19:02:32.000 117 21248.55 253.78 42963.60 47931.59 2018-04-27 19:02:33.000 117 21248.56 253.85 42963.53 47931.57 2018-04-27 19:02:34.000 117 21248.59 253.95 42963.51 47931.54 2018-04-27 19:02:35.000 117 21248.63 254.00 42963.50 47931.54 2018-04-27 19:02:36.000 117 21248.66 254.03 42963.50 47931.51 2018-04-27 19:02:37.000 117 21248.64 254.12 42963.49 47931.51 2018-04-27 19:02:38.000 117 21248.67 254.16 42963.48 47931.49 2018-04-27 19:02:39.000 117 21248.70 254.19 42963.46 47931.48 2018-04-27 19:02:40.000 117 21248.70 254.23 42963.44 47931.52 2018-04-27 19:02:41.000 117 21248.73 254.26 42963.43 47931.48 2018-04-27 19:02:42.000 117 21248.73 254.27 42963.41 47931.52 2018-04-27 19:02:43.000 117 21248.74 254.30 42963.42 47931.50 2018-04-27 19:02:44.000 117 21248.75 254.33 42963.43 47931.51 2018-04-27 19:02:45.000 117 21248.77 254.37 42963.46 47931.56 2018-04-27 19:02:46.000 117 21248.76 254.40 42963.48 47931.52 2018-04-27 19:02:47.000 117 21248.74 254.42 42963.49 47931.55 2018-04-27 19:02:48.000 117 21248.73 254.44 42963.52 47931.53 2018-04-27 19:02:49.000 117 21248.72 254.45 42963.52 47931.54 2018-04-27 19:02:50.000 117 21248.68 254.47 42963.50 47931.55 2018-04-27 19:02:51.000 117 21248.65 254.47 42963.54 47931.57 2018-04-27 19:02:52.000 117 21248.67 254.46 42963.56 47931.55 2018-04-27 19:02:53.000 117 21248.63 254.47 42963.58 47931.61 2018-04-27 19:02:54.000 117 21248.61 254.48 42963.59 47931.60 2018-04-27 19:02:55.000 117 21248.59 254.51 42963.59 47931.57 2018-04-27 19:02:56.000 117 21248.57 254.53 42963.56 47931.57 2018-04-27 19:02:57.000 117 21248.57 254.49 42963.58 47931.55 2018-04-27 19:02:58.000 117 21248.59 254.47 42963.63 47931.56 2018-04-27 19:02:59.000 117 21248.58 254.45 42963.64 47931.58 2018-04-27 19:03:00.000 117 21248.55 254.45 42963.67 47931.62 2018-04-27 19:03:01.000 117 21248.54 254.43 42963.69 47931.65 2018-04-27 19:03:02.000 117 21248.53 254.40 42963.72 47931.64 2018-04-27 19:03:03.000 117 21248.51 254.44 42963.73 47931.63 2018-04-27 19:03:04.000 117 21248.49 254.40 42963.73 47931.65 2018-04-27 19:03:05.000 117 21248.51 254.40 42963.75 47931.65 2018-04-27 19:03:06.000 117 21248.46 254.44 42963.77 47931.68 2018-04-27 19:03:07.000 117 21248.40 254.48 42963.79 47931.67 2018-04-27 19:03:08.000 117 21248.35 254.51 42963.79 47931.67 2018-04-27 19:03:09.000 117 21248.33 254.54 42963.77 47931.60 2018-04-27 19:03:10.000 117 21248.27 254.57 42963.74 47931.61 2018-04-27 19:03:11.000 117 21248.22 254.58 42963.71 47931.58 2018-04-27 19:03:12.000 117 21248.18 254.57 42963.68 47931.50 2018-04-27 19:03:13.000 117 21248.12 254.58 42963.67 47931.47 2018-04-27 19:03:14.000 117 21248.07 254.54 42963.66 47931.47 2018-04-27 19:03:15.000 117 21248.05 254.53 42963.72 47931.46 2018-04-27 19:03:16.000 117 21247.97 254.51 42963.72 47931.45 2018-04-27 19:03:17.000 117 21247.99 254.48 42963.76 47931.41 2018-04-27 19:03:18.000 117 21247.98 254.41 42963.79 47931.44 2018-04-27 19:03:19.000 117 21247.93 254.37 42963.80 47931.48 2018-04-27 19:03:20.000 117 21247.89 254.32 42963.83 47931.49 2018-04-27 19:03:21.000 117 21247.86 254.26 42963.85 47931.51 2018-04-27 19:03:22.000 117 21247.86 254.21 42963.90 47931.50 2018-04-27 19:03:23.000 117 21247.83 254.10 42963.92 47931.51 2018-04-27 19:03:24.000 117 21247.79 254.05 42963.92 47931.50 2018-04-27 19:03:25.000 117 21247.76 254.07 42963.91 47931.49 2018-04-27 19:03:26.000 117 21247.75 254.09 42963.88 47931.48 2018-04-27 19:03:27.000 117 21247.78 254.04 42963.87 47931.47 2018-04-27 19:03:28.000 117 21247.79 254.03 42963.86 47931.43 2018-04-27 19:03:29.000 117 21247.80 254.01 42963.85 47931.44 2018-04-27 19:03:30.000 117 21247.81 253.96 42963.84 47931.46 2018-04-27 19:03:31.000 117 21247.83 253.92 42963.86 47931.47 2018-04-27 19:03:32.000 117 21247.87 253.89 42963.88 47931.49 2018-04-27 19:03:33.000 117 21247.90 253.87 42963.89 47931.51 2018-04-27 19:03:34.000 117 21247.90 253.86 42963.89 47931.54 2018-04-27 19:03:35.000 117 21247.92 253.84 42963.91 47931.54 2018-04-27 19:03:36.000 117 21247.98 253.81 42963.93 47931.55 2018-04-27 19:03:37.000 117 21248.00 253.80 42963.92 47931.59 2018-04-27 19:03:38.000 117 21248.01 253.83 42963.90 47931.60 2018-04-27 19:03:39.000 117 21248.01 253.83 42963.88 47931.60 2018-04-27 19:03:40.000 117 21248.02 253.82 42963.88 47931.59 2018-04-27 19:03:41.000 117 21248.08 253.83 42963.85 47931.59 2018-04-27 19:03:42.000 117 21248.12 253.85 42963.84 47931.60 2018-04-27 19:03:43.000 117 21248.16 253.86 42963.85 47931.61 2018-04-27 19:03:44.000 117 21248.17 253.81 42963.85 47931.60 2018-04-27 19:03:45.000 117 21248.19 253.80 42963.87 47931.59 2018-04-27 19:03:46.000 117 21248.19 253.83 42963.85 47931.63 2018-04-27 19:03:47.000 117 21248.16 253.82 42963.85 47931.58 2018-04-27 19:03:48.000 117 21248.22 253.82 42963.87 47931.63 2018-04-27 19:03:49.000 117 21248.23 253.83 42963.87 47931.63 2018-04-27 19:03:50.000 117 21248.23 253.86 42963.86 47931.63 2018-04-27 19:03:51.000 117 21248.17 253.88 42963.84 47931.62 2018-04-27 19:03:52.000 117 21248.16 253.90 42963.84 47931.57 2018-04-27 19:03:53.000 117 21248.14 253.92 42963.83 47931.58 2018-04-27 19:03:54.000 117 21248.11 253.90 42963.83 47931.54 2018-04-27 19:03:55.000 117 21248.14 253.87 42963.83 47931.55 2018-04-27 19:03:56.000 117 21248.13 253.86 42963.83 47931.56 2018-04-27 19:03:57.000 117 21248.07 253.85 42963.86 47931.59 2018-04-27 19:03:58.000 117 21248.05 253.85 42963.91 47931.61 2018-04-27 19:03:59.000 117 21248.07 253.84 42963.90 47931.61 2018-04-27 19:04:00.000 117 21248.08 253.81 42963.95 47931.60 2018-04-27 19:04:01.000 117 21248.05 253.82 42963.96 47931.61 2018-04-27 19:04:02.000 117 21248.05 253.79 42963.98 47931.63 2018-04-27 19:04:03.000 117 21248.05 253.78 42964.03 47931.62 2018-04-27 19:04:04.000 117 21248.03 253.75 42964.01 47931.65 2018-04-27 19:04:05.000 117 21248.02 253.72 42964.02 47931.67 2018-04-27 19:04:06.000 117 21248.03 253.73 42964.07 47931.64 2018-04-27 19:04:07.000 117 21248.00 253.77 42964.08 47931.68 2018-04-27 19:04:08.000 117 21248.04 253.77 42963.99 47931.64 2018-04-27 19:04:09.000 117 21247.96 253.74 42963.99 47931.65 2018-04-27 19:04:10.000 117 21247.93 253.71 42964.03 47931.65 2018-04-27 19:04:11.000 117 21247.89 253.68 42964.04 47931.64 2018-04-27 19:04:12.000 117 21247.86 253.68 42964.03 47931.63 2018-04-27 19:04:13.000 117 21247.80 253.66 42964.09 47931.65 2018-04-27 19:04:14.000 117 21247.78 253.65 42964.13 47931.64 2018-04-27 19:04:15.000 117 21247.76 253.67 42964.16 47931.67 2018-04-27 19:04:16.000 117 21247.77 253.69 42964.17 47931.66 2018-04-27 19:04:17.000 117 21247.72 253.68 42964.16 47931.67 2018-04-27 19:04:18.000 117 21247.68 253.68 42964.15 47931.64 2018-04-27 19:04:19.000 117 21247.63 253.65 42964.16 47931.62 2018-04-27 19:04:20.000 117 21247.63 253.62 42964.19 47931.61 2018-04-27 19:04:21.000 117 21247.60 253.57 42964.17 47931.63 2018-04-27 19:04:22.000 117 21247.54 253.52 42964.19 47931.64 2018-04-27 19:04:23.000 117 21247.55 253.46 42964.24 47931.62 2018-04-27 19:04:24.000 117 21247.53 253.42 42964.26 47931.65 2018-04-27 19:04:25.000 117 21247.50 253.44 42964.26 47931.69 2018-04-27 19:04:26.000 117 21247.48 253.44 42964.30 47931.69 2018-04-27 19:04:27.000 117 21247.48 253.43 42964.31 47931.72 2018-04-27 19:04:28.000 117 21247.48 253.46 42964.28 47931.70 2018-04-27 19:04:29.000 117 21247.45 253.48 42964.27 47931.68 2018-04-27 19:04:30.000 117 21247.43 253.51 42964.28 47931.68 2018-04-27 19:04:31.000 117 21247.41 253.50 42964.27 47931.66 2018-04-27 19:04:32.000 117 21247.40 253.49 42964.23 47931.64 2018-04-27 19:04:33.000 117 21247.41 253.53 42964.20 47931.61 2018-04-27 19:04:34.000 117 21247.44 253.67 42964.15 47931.60 2018-04-27 19:04:35.000 117 21247.46 253.80 42964.12 47931.56 2018-04-27 19:04:36.000 117 21247.46 253.91 42964.07 47931.49 2018-04-27 19:04:37.000 117 21247.45 253.94 42963.96 47931.41 2018-04-27 19:04:38.000 117 21247.50 253.94 42963.93 47931.35 2018-04-27 19:04:39.000 117 21247.48 253.96 42963.90 47931.35 2018-04-27 19:04:40.000 117 21247.51 253.99 42963.88 47931.33 2018-04-27 19:04:41.000 117 21247.56 254.02 42963.86 47931.33 2018-04-27 19:04:42.000 117 21247.61 254.07 42963.86 47931.34 2018-04-27 19:04:43.000 117 21247.61 254.11 42963.82 47931.32 2018-04-27 19:04:44.000 117 21247.61 254.12 42963.82 47931.33 2018-04-27 19:04:45.000 117 21247.59 254.12 42963.82 47931.31 2018-04-27 19:04:46.000 117 21247.59 254.16 42963.81 47931.32 2018-04-27 19:04:47.000 117 21247.61 254.21 42963.82 47931.35 2018-04-27 19:04:48.000 117 21247.61 254.28 42963.78 47931.31 2018-04-27 19:04:49.000 117 21247.59 254.34 42963.75 47931.29 2018-04-27 19:04:50.000 117 21247.59 254.41 42963.71 47931.25 2018-04-27 19:04:51.000 117 21247.56 254.46 42963.70 47931.21 2018-04-27 19:04:52.000 117 21247.55 254.53 42963.67 47931.20 2018-04-27 19:04:53.000 117 21247.55 254.54 42963.64 47931.17 2018-04-27 19:04:54.000 117 21247.59 254.51 42963.62 47931.16 2018-04-27 19:04:55.000 117 21247.63 254.49 42963.67 47931.15 2018-04-27 19:04:56.000 117 21247.66 254.52 42963.61 47931.17 2018-04-27 19:04:57.000 117 21247.66 254.56 42963.60 47931.17 2018-04-27 19:04:58.000 117 21247.64 254.59 42963.57 47931.18 2018-04-27 19:04:59.000 117 21247.65 254.61 42963.56 47931.16 2018-04-27 19:05:00.000 117 21247.66 254.62 42963.56 47931.14 2018-04-27 19:05:01.000 117 21247.67 254.63 42963.58 47931.13 2018-04-27 19:05:02.000 117 21247.74 254.61 42963.58 47931.16 2018-04-27 19:05:03.000 117 21247.78 254.61 42963.55 47931.18 2018-04-27 19:05:04.000 117 21247.82 254.61 42963.59 47931.20 2018-04-27 19:05:05.000 117 21247.90 254.61 42963.61 47931.26 2018-04-27 19:05:06.000 117 21247.96 254.60 42963.63 47931.28 2018-04-27 19:05:07.000 117 21248.03 254.61 42963.65 47931.35 2018-04-27 19:05:08.000 117 21248.06 254.63 42963.69 47931.37 2018-04-27 19:05:09.000 117 21248.13 254.62 42963.68 47931.39 2018-04-27 19:05:10.000 117 21248.15 254.65 42963.68 47931.43 2018-04-27 19:05:11.000 117 21248.22 254.62 42963.71 47931.47 2018-04-27 19:05:12.000 117 21248.30 254.61 42963.72 47931.53 2018-04-27 19:05:13.000 117 21248.36 254.61 42963.75 47931.57 2018-04-27 19:05:14.000 117 21248.43 254.62 42963.74 47931.62 2018-04-27 19:05:15.000 117 21248.46 254.64 42963.75 47931.65 2018-04-27 19:05:16.000 117 21248.50 254.70 42963.79 47931.70 2018-04-27 19:05:17.000 117 21248.56 254.74 42963.80 47931.72 2018-04-27 19:05:18.000 117 21248.56 254.78 42963.79 47931.74 2018-04-27 19:05:19.000 117 21248.60 254.80 42963.77 47931.74 2018-04-27 19:05:20.000 117 21248.64 254.85 42963.78 47931.78 2018-04-27 19:05:21.000 117 21248.67 254.86 42963.75 47931.78 2018-04-27 19:05:22.000 117 21248.72 254.85 42963.75 47931.76 2018-04-27 19:05:23.000 117 21248.76 254.85 42963.71 47931.76 2018-04-27 19:05:24.000 117 21248.77 254.90 42963.68 47931.77 2018-04-27 19:05:25.000 117 21248.76 254.91 42963.70 47931.79 2018-04-27 19:05:26.000 117 21248.73 254.92 42963.71 47931.75 2018-04-27 19:05:27.000 117 21248.74 254.89 42963.68 47931.72 2018-04-27 19:05:28.000 117 21248.79 254.85 42963.68 47931.74 2018-04-27 19:05:29.000 117 21248.79 254.82 42963.71 47931.74 2018-04-27 19:05:30.000 117 21248.82 254.79 42963.72 47931.77 2018-04-27 19:05:31.000 117 21248.84 254.80 42963.76 47931.80 2018-04-27 19:05:32.000 117 21248.84 254.77 42963.76 47931.79 2018-04-27 19:05:33.000 117 21248.86 254.73 42963.74 47931.80 2018-04-27 19:05:34.000 117 21248.86 254.71 42963.75 47931.81 2018-04-27 19:05:35.000 117 21248.86 254.74 42963.72 47931.82 2018-04-27 19:05:36.000 117 21248.83 254.72 42963.72 47931.81 2018-04-27 19:05:37.000 117 21248.81 254.71 42963.69 47931.76 2018-04-27 19:05:38.000 117 21248.80 254.73 42963.66 47931.77 2018-04-27 19:05:39.000 117 21248.71 254.77 42963.64 47931.73 2018-04-27 19:05:40.000 117 21248.68 254.81 42963.56 47931.65 2018-04-27 19:05:41.000 117 21248.64 254.81 42963.53 47931.58 2018-04-27 19:05:42.000 117 21248.60 254.74 42963.55 47931.57 2018-04-27 19:05:43.000 117 21248.53 254.65 42963.56 47931.50 2018-04-27 19:05:44.000 117 21248.46 254.60 42963.56 47931.45 2018-04-27 19:05:45.000 117 21248.42 254.48 42963.60 47931.49 2018-04-27 19:05:46.000 117 21248.38 254.38 42963.62 47931.50 2018-04-27 19:05:47.000 117 21248.38 254.36 42963.70 47931.54 2018-04-27 19:05:48.000 117 21248.41 254.32 42963.73 47931.58 2018-04-27 19:05:49.000 117 21248.36 254.32 42963.70 47931.59 2018-04-27 19:05:50.000 117 21248.32 254.38 42963.71 47931.60 2018-04-27 19:05:51.000 117 21248.27 254.42 42963.68 47931.53 2018-04-27 19:05:52.000 117 21248.25 254.43 42963.64 47931.47 2018-04-27 19:05:53.000 117 21248.27 254.43 42963.62 47931.48 2018-04-27 19:05:54.000 117 21248.31 254.41 42963.60 47931.42 2018-04-27 19:05:55.000 117 21248.29 254.45 42963.57 47931.42 2018-04-27 19:05:56.000 117 21248.27 254.48 42963.60 47931.41 2018-04-27 19:05:57.000 117 21248.28 254.54 42963.58 47931.41 2018-04-27 19:05:58.000 117 21248.26 254.58 42963.53 47931.38 2018-04-27 19:05:59.000 117 21248.26 254.58 42963.48 47931.33 2018-04-27 19:06:00.000 117 21248.26 254.58 42963.47 47931.31 2018-04-27 19:06:01.000 117 21248.25 254.57 42963.47 47931.30 2018-04-27 19:06:02.000 117 21248.29 254.58 42963.48 47931.30 2018-04-27 19:06:03.000 117 21248.32 254.66 42963.46 47931.32 2018-04-27 19:06:04.000 117 21248.30 254.70 42963.43 47931.32 2018-04-27 19:06:05.000 117 21248.27 254.73 42963.40 47931.28 2018-04-27 19:06:06.000 117 21248.28 254.72 42963.39 47931.27 2018-04-27 19:06:07.000 117 21248.29 254.72 42963.40 47931.26 2018-04-27 19:06:08.000 117 21248.26 254.71 42963.40 47931.24 2018-04-27 19:06:09.000 117 21248.24 254.73 42963.40 47931.26 2018-04-27 19:06:10.000 117 21248.24 254.72 42963.41 47931.27 2018-04-27 19:06:11.000 117 21248.24 254.71 42963.42 47931.25 2018-04-27 19:06:12.000 117 21248.25 254.70 42963.48 47931.28 2018-04-27 19:06:13.000 117 21248.25 254.66 42963.52 47931.28 2018-04-27 19:06:14.000 117 21248.30 254.65 42963.55 47931.32 2018-04-27 19:06:15.000 117 21248.30 254.65 42963.55 47931.35 2018-04-27 19:06:16.000 117 21248.28 254.63 42963.59 47931.39 2018-04-27 19:06:17.000 117 21248.32 254.60 42963.61 47931.44 2018-04-27 19:06:18.000 117 21248.30 254.58 42963.60 47931.44 2018-04-27 19:06:19.000 117 21248.28 254.60 42963.61 47931.44 2018-04-27 19:06:20.000 117 21248.28 254.57 42963.65 47931.47 2018-04-27 19:06:21.000 117 21248.28 254.54 42963.68 47931.47 2018-04-27 19:06:22.000 117 21248.26 254.52 42963.73 47931.50 2018-04-27 19:06:23.000 117 21248.25 254.50 42963.73 47931.53 2018-04-27 19:06:24.000 117 21248.26 254.48 42963.74 47931.54 2018-04-27 19:06:25.000 117 21248.29 254.45 42963.77 47931.56 2018-04-27 19:06:26.000 117 21248.27 254.45 42963.76 47931.57 2018-04-27 19:06:27.000 117 21248.25 254.47 42963.74 47931.56 2018-04-27 19:06:28.000 117 21248.24 254.47 42963.72 47931.56 2018-04-27 19:06:29.000 117 21248.23 254.46 42963.75 47931.55 2018-04-27 19:06:30.000 117 21248.20 254.45 42963.74 47931.55 2018-04-27 19:06:31.000 117 21248.16 254.43 42963.71 47931.55 2018-04-27 19:06:32.000 117 21248.15 254.41 42963.72 47931.53 2018-04-27 19:06:33.000 117 21248.16 254.38 42963.71 47931.52 2018-04-27 19:06:34.000 117 21248.17 254.38 42963.70 47931.50 2018-04-27 19:06:35.000 117 21248.18 254.35 42963.73 47931.52 2018-04-27 19:06:36.000 117 21248.18 254.34 42963.73 47931.50 2018-04-27 19:06:37.000 117 21248.16 254.35 42963.71 47931.52 2018-04-27 19:06:38.000 117 21248.17 254.37 42963.71 47931.50 2018-04-27 19:06:39.000 117 21248.16 254.33 42963.72 47931.51 2018-04-27 19:06:40.000 117 21248.14 254.34 42963.71 47931.53 2018-04-27 19:06:41.000 117 21248.13 254.34 42963.72 47931.53 2018-04-27 19:06:42.000 117 21248.11 254.35 42963.76 47931.50 2018-04-27 19:06:43.000 117 21248.08 254.37 42963.74 47931.51 2018-04-27 19:06:44.000 117 21248.06 254.38 42963.74 47931.49 2018-04-27 19:06:45.000 117 21248.02 254.38 42963.74 47931.48 2018-04-27 19:06:46.000 117 21248.00 254.43 42963.73 47931.46 2018-04-27 19:06:47.000 117 21247.96 254.45 42963.69 47931.42 2018-04-27 19:06:48.000 117 21247.95 254.42 42963.68 47931.40 2018-04-27 19:06:49.000 117 21247.97 254.40 42963.70 47931.40 2018-04-27 19:06:50.000 117 21247.97 254.38 42963.71 47931.40 2018-04-27 19:06:51.000 117 21247.99 254.38 42963.73 47931.43 2018-04-27 19:06:52.000 117 21248.03 254.36 42963.77 47931.45 2018-04-27 19:06:53.000 117 21248.05 254.35 42963.79 47931.45 2018-04-27 19:06:54.000 117 21248.08 254.36 42963.82 47931.51 2018-04-27 19:06:55.000 117 21248.06 254.37 42963.85 47931.52 2018-04-27 19:06:56.000 117 21248.09 254.37 42963.83 47931.53 2018-04-27 19:06:57.000 117 21248.12 254.36 42963.87 47931.58 2018-04-27 19:06:58.000 117 21248.12 254.38 42963.88 47931.58 2018-04-27 19:06:59.000 117 21248.10 254.39 42963.87 47931.60 2018-04-27 19:07:00.000 117 21248.06 254.43 42963.91 47931.58 2018-04-27 19:07:01.000 117 21248.03 254.46 42963.90 47931.58 2018-04-27 19:07:02.000 117 21248.00 254.49 42963.89 47931.63 2018-04-27 19:07:03.000 117 21247.97 254.58 42963.89 47931.58 2018-04-27 19:07:04.000 117 21247.93 254.65 42963.89 47931.60 2018-04-27 19:07:05.000 117 21247.89 254.73 42963.85 47931.51 2018-04-27 19:07:06.000 117 21247.86 254.80 42963.81 47931.53 2018-04-27 19:07:07.000 117 21247.87 254.86 42963.75 47931.44 2018-04-27 19:07:08.000 117 21247.86 254.89 42963.71 47931.42 2018-04-27 19:07:09.000 117 21247.85 254.92 42963.69 47931.41 2018-04-27 19:07:10.000 117 21247.81 254.97 42963.69 47931.37 2018-04-27 19:07:11.000 117 21247.77 255.04 42963.71 47931.38 2018-04-27 19:07:12.000 117 21247.77 255.10 42963.72 47931.34 2018-04-27 19:07:13.000 117 21247.75 255.13 42963.69 47931.31 2018-04-27 19:07:14.000 117 21247.73 255.16 42963.68 47931.30 2018-04-27 19:07:15.000 117 21247.73 255.18 42963.68 47931.27 2018-04-27 19:07:16.000 117 21247.75 255.21 42963.68 47931.26 2018-04-27 19:07:17.000 117 21247.73 255.23 42963.69 47931.28 2018-04-27 19:07:18.000 117 21247.71 255.25 42963.69 47931.27 2018-04-27 19:07:19.000 117 21247.68 255.24 42963.70 47931.27 2018-04-27 19:07:20.000 117 21247.68 255.27 42963.70 47931.26 2018-04-27 19:07:21.000 117 21247.64 255.27 42963.76 47931.26 2018-04-27 19:07:22.000 117 21247.58 255.30 42963.77 47931.27 2018-04-27 19:07:23.000 117 21247.52 255.36 42963.73 47931.24 2018-04-27 19:07:24.000 117 21247.51 255.41 42963.71 47931.23 2018-04-27 19:07:25.000 117 21247.52 255.44 42963.75 47931.23 2018-04-27 19:07:26.000 117 21247.51 255.46 42963.73 47931.17 2018-04-27 19:07:27.000 117 21247.47 255.51 42963.67 47931.18 2018-04-27 19:07:28.000 117 21247.43 255.57 42963.66 47931.15 2018-04-27 19:07:29.000 117 21247.38 255.60 42963.65 47931.10 2018-04-27 19:07:30.000 117 21247.35 255.62 42963.64 47931.07 2018-04-27 19:07:31.000 117 21247.34 255.66 42963.61 47931.06 2018-04-27 19:07:32.000 117 21247.26 255.68 42963.61 47931.00 2018-04-27 19:07:33.000 117 21247.22 255.71 42963.59 47930.97 2018-04-27 19:07:34.000 117 21247.21 255.76 42963.55 47930.92 2018-04-27 19:07:35.000 117 21247.18 255.78 42963.55 47930.91 2018-04-27 19:07:36.000 117 21247.17 255.78 42963.55 47930.88 2018-04-27 19:07:37.000 117 21247.15 255.77 42963.56 47930.88 2018-04-27 19:07:38.000 117 21247.19 255.77 42963.57 47930.94 2018-04-27 19:07:39.000 117 21247.17 255.79 42963.60 47930.90 2018-04-27 19:07:40.000 117 21247.16 255.81 42963.65 47930.96 2018-04-27 19:07:41.000 117 21247.17 255.83 42963.61 47930.95 2018-04-27 19:07:42.000 117 21247.16 255.86 42963.63 47930.95 2018-04-27 19:07:43.000 117 21247.13 255.91 42963.61 47930.94 2018-04-27 19:07:44.000 117 21247.12 255.93 42963.62 47930.95 2018-04-27 19:07:45.000 117 21247.09 255.96 42963.61 47930.91 2018-04-27 19:07:46.000 117 21247.06 255.98 42963.60 47930.91 2018-04-27 19:07:47.000 117 21247.08 256.04 42963.60 47930.90 2018-04-27 19:07:48.000 117 21247.06 256.08 42963.57 47930.88 2018-04-27 19:07:49.000 117 21247.08 256.13 42963.54 47930.84 2018-04-27 19:07:50.000 117 21247.05 256.13 42963.49 47930.82 2018-04-27 19:07:51.000 117 21246.97 256.17 42963.47 47930.77 2018-04-27 19:07:52.000 117 21246.99 256.20 42963.48 47930.77 2018-04-27 19:07:53.000 117 21247.01 256.23 42963.42 47930.71 2018-04-27 19:07:54.000 117 21247.01 256.23 42963.42 47930.73 2018-04-27 19:07:55.000 117 21246.99 256.27 42963.39 47930.74 2018-04-27 19:07:56.000 117 21246.99 256.28 42963.40 47930.74 2018-04-27 19:07:57.000 117 21246.93 256.27 42963.42 47930.71 2018-04-27 19:07:58.000 117 21246.93 256.27 42963.44 47930.72 2018-04-27 19:07:59.000 117 21246.93 256.28 42963.47 47930.74 2018-04-27 19:08:00.000 117 21246.94 256.27 42963.47 47930.70 2018-04-27 19:08:01.000 117 21246.93 256.27 42963.44 47930.71 2018-04-27 19:08:02.000 117 21246.93 256.31 42963.44 47930.73 2018-04-27 19:08:03.000 117 21246.94 256.32 42963.49 47930.74 2018-04-27 19:08:04.000 117 21246.95 256.36 42963.47 47930.71 2018-04-27 19:08:05.000 117 21246.99 256.39 42963.49 47930.74 2018-04-27 19:08:06.000 117 21246.98 256.41 42963.49 47930.73 2018-04-27 19:08:07.000 117 21247.01 256.38 42963.50 47930.76 2018-04-27 19:08:08.000 117 21247.07 256.40 42963.51 47930.76 2018-04-27 19:08:09.000 117 21247.03 256.43 42963.50 47930.79 2018-04-27 19:08:10.000 117 21247.06 256.43 42963.53 47930.78 2018-04-27 19:08:11.000 117 21247.08 256.48 42963.60 47930.80 2018-04-27 19:08:12.000 117 21247.10 256.48 42963.59 47930.84 2018-04-27 19:08:13.000 117 21247.06 256.53 42963.60 47930.84 2018-04-27 19:08:14.000 117 21247.04 256.55 42963.66 47930.84 2018-04-27 19:08:15.000 117 21247.05 256.57 42963.65 47930.87 2018-04-27 19:08:16.000 117 21247.06 256.59 42963.62 47930.85 2018-04-27 19:08:17.000 117 21247.05 256.61 42963.65 47930.87 2018-04-27 19:08:18.000 117 21247.06 256.61 42963.64 47930.85 2018-04-27 19:08:19.000 117 21247.03 256.66 42963.66 47930.87 2018-04-27 19:08:20.000 117 21247.03 256.70 42963.65 47930.88 2018-04-27 19:08:21.000 117 21247.04 256.72 42963.68 47930.88 2018-04-27 19:08:22.000 117 21247.02 256.73 42963.71 47930.88 2018-04-27 19:08:23.000 117 21247.00 256.79 42963.68 47930.93 2018-04-27 19:08:24.000 117 21247.03 256.83 42963.68 47930.93 2018-04-27 19:08:25.000 117 21247.06 256.85 42963.72 47930.93 2018-04-27 19:08:26.000 117 21247.02 256.89 42963.71 47930.92 2018-04-27 19:08:27.000 117 21246.99 256.91 42963.72 47930.94 2018-04-27 19:08:28.000 117 21246.97 256.86 42963.75 47930.92 2018-04-27 19:08:29.000 117 21246.93 256.78 42963.77 47930.97 2018-04-27 19:08:30.000 117 21246.90 256.75 42963.81 47930.93 2018-04-27 19:08:31.000 117 21246.86 256.75 42963.80 47930.96 2018-04-27 19:08:32.000 117 21246.85 256.76 42963.80 47930.93 2018-04-27 19:08:33.000 117 21246.79 256.72 42963.83 47930.95 2018-04-27 19:08:34.000 117 21246.76 256.72 42963.81 47930.95 2018-04-27 19:08:35.000 117 21246.73 256.68 42963.81 47930.92 2018-04-27 19:08:36.000 117 21246.69 256.71 42963.83 47930.93 2018-04-27 19:08:37.000 117 21246.65 256.67 42963.83 47930.92 2018-04-27 19:08:38.000 117 21246.61 256.64 42963.83 47930.88 2018-04-27 19:08:39.000 117 21246.54 256.64 42963.85 47930.86 2018-04-27 19:08:40.000 117 21246.53 256.59 42963.83 47930.87 2018-04-27 19:08:41.000 117 21246.51 256.56 42963.82 47930.83 2018-04-27 19:08:42.000 117 21246.49 256.55 42963.81 47930.82 2018-04-27 19:08:43.000 117 21246.42 256.53 42963.84 47930.79 2018-04-27 19:08:44.000 117 21246.39 256.51 42963.81 47930.80 2018-04-27 19:08:45.000 117 21246.35 256.49 42963.77 47930.75 2018-04-27 19:08:46.000 117 21246.32 256.43 42963.77 47930.77 2018-04-27 19:08:47.000 117 21246.31 256.39 42963.78 47930.74 2018-04-27 19:08:48.000 117 21246.26 256.38 42963.78 47930.71 2018-04-27 19:08:49.000 117 21246.22 256.32 42963.79 47930.69 2018-04-27 19:08:50.000 117 21246.21 256.29 42963.79 47930.66 2018-04-27 19:08:51.000 117 21246.15 256.30 42963.79 47930.66 2018-04-27 19:08:52.000 117 21246.08 256.33 42963.79 47930.64 2018-04-27 19:08:53.000 117 21246.06 256.32 42963.73 47930.58 2018-04-27 19:08:54.000 117 21246.02 256.30 42963.68 47930.57 2018-04-27 19:08:55.000 117 21245.98 256.27 42963.65 47930.48 2018-04-27 19:08:56.000 117 21245.96 256.23 42963.61 47930.44 2018-04-27 19:08:57.000 117 21245.92 256.24 42963.58 47930.40 2018-04-27 19:08:58.000 117 21245.91 256.21 42963.57 47930.40 2018-04-27 19:08:59.000 117 21245.90 256.18 42963.58 47930.37 2018-04-27 19:09:00.000 117 21245.89 256.15 42963.60 47930.39 2018-04-27 19:09:01.000 117 21245.89 256.12 42963.57 47930.34 2018-04-27 19:09:02.000 117 21245.88 256.08 42963.57 47930.37 2018-04-27 19:09:03.000 117 21245.85 256.02 42963.57 47930.32 2018-04-27 19:09:04.000 117 21245.82 255.98 42963.58 47930.31 2018-04-27 19:09:05.000 117 21245.79 255.95 42963.56 47930.35 2018-04-27 19:09:06.000 117 21245.83 255.89 42963.57 47930.34 2018-04-27 19:09:07.000 117 21245.82 255.84 42963.60 47930.33 2018-04-27 19:09:08.000 117 21245.80 255.78 42963.60 47930.35 2018-04-27 19:09:09.000 117 21245.81 255.75 42963.59 47930.36 2018-04-27 19:09:10.000 117 21245.83 255.70 42963.60 47930.35 2018-04-27 19:09:11.000 117 21245.81 255.63 42963.61 47930.35 2018-04-27 19:09:12.000 117 21245.79 255.58 42963.63 47930.36 2018-04-27 19:09:13.000 117 21245.82 255.53 42963.65 47930.39 2018-04-27 19:09:14.000 117 21245.83 255.46 42963.67 47930.41 2018-04-27 19:09:15.000 117 21245.85 255.41 42963.70 47930.43 2018-04-27 19:09:16.000 117 21245.91 255.35 42963.72 47930.46 2018-04-27 19:09:17.000 117 21245.95 255.32 42963.75 47930.49 2018-04-27 19:09:18.000 117 21246.02 255.28 42963.78 47930.55 2018-04-27 19:09:19.000 117 21246.05 255.29 42963.79 47930.60 2018-04-27 19:09:20.000 117 21246.04 255.31 42963.78 47930.63 2018-04-27 19:09:21.000 117 21246.08 255.30 42963.78 47930.63 2018-04-27 19:09:22.000 117 21246.12 255.32 42963.75 47930.63 2018-04-27 19:09:23.000 117 21246.16 255.32 42963.76 47930.62 2018-04-27 19:09:24.000 117 21246.19 255.31 42963.74 47930.65 2018-04-27 19:09:25.000 117 21246.22 255.27 42963.72 47930.64 2018-04-27 19:09:26.000 117 21246.24 255.27 42963.70 47930.65 2018-04-27 19:09:27.000 117 21246.30 255.24 42963.76 47930.68 2018-04-27 19:09:28.000 117 21246.35 255.22 42963.80 47930.71 2018-04-27 19:09:29.000 117 21246.43 255.18 42963.81 47930.75 2018-04-27 19:09:30.000 117 21246.51 255.16 42963.85 47930.79 2018-04-27 19:09:31.000 117 21246.55 255.17 42963.87 47930.86 2018-04-27 19:09:32.000 117 21246.58 255.18 42963.93 47930.91 2018-04-27 19:09:33.000 117 21246.61 255.18 42963.98 47930.93 2018-04-27 19:09:34.000 117 21246.63 255.21 42963.94 47931.00 2018-04-27 19:09:35.000 117 21246.63 255.24 42963.96 47931.02 2018-04-27 19:09:36.000 117 21246.63 255.29 42964.03 47931.06 2018-04-27 19:09:37.000 117 21246.62 255.34 42964.04 47931.07 2018-04-27 19:09:38.000 117 21246.63 255.40 42964.02 47931.06 2018-04-27 19:09:39.000 117 21246.61 255.43 42964.00 47931.07 2018-04-27 19:09:40.000 117 21246.55 255.53 42963.98 47931.03 2018-04-27 19:09:41.000 117 21246.53 255.62 42963.96 47931.00 2018-04-27 19:09:42.000 117 21246.52 255.71 42963.92 47930.97 2018-04-27 19:09:43.000 117 21246.45 255.78 42963.89 47930.91 2018-04-27 19:09:44.000 117 21246.38 255.90 42963.83 47930.85 2018-04-27 19:09:45.000 117 21246.35 255.96 42963.77 47930.82 2018-04-27 19:09:46.000 117 21246.29 256.03 42963.72 47930.71 2018-04-27 19:09:47.000 117 21246.27 256.05 42963.66 47930.66 2018-04-27 19:09:48.000 117 21246.27 256.10 42963.64 47930.63 2018-04-27 19:09:49.000 117 21246.24 256.17 42963.59 47930.58 2018-04-27 19:09:50.000 117 21246.22 256.22 42963.57 47930.54 2018-04-27 19:09:51.000 117 21246.22 256.24 42963.57 47930.54 2018-04-27 19:09:52.000 117 21246.20 256.25 42963.55 47930.50 2018-04-27 19:09:53.000 117 21246.17 256.28 42963.56 47930.49 2018-04-27 19:09:54.000 117 21246.17 256.29 42963.57 47930.45 2018-04-27 19:09:55.000 117 21246.12 256.32 42963.57 47930.44 2018-04-27 19:09:56.000 117 21246.08 256.37 42963.58 47930.45 2018-04-27 19:09:57.000 117 21246.08 256.40 42963.57 47930.42 2018-04-27 19:09:58.000 117 21246.07 256.40 42963.56 47930.44 2018-04-27 19:09:59.000 117 21246.03 256.47 42963.55 47930.41 2018-04-27 19:10:00.000 117 21245.99 256.51 42963.55 47930.41 2018-04-27 19:10:01.000 117 21245.96 256.54 42963.54 47930.38 2018-04-27 19:10:02.000 117 21245.93 256.57 42963.51 47930.35 2018-04-27 19:10:03.000 117 21245.92 256.57 42963.50 47930.34 2018-04-27 19:10:04.000 117 21245.92 256.60 42963.47 47930.35 2018-04-27 19:10:05.000 117 21245.98 256.61 42963.48 47930.33 2018-04-27 19:10:06.000 117 21246.03 256.63 42963.45 47930.34 2018-04-27 19:10:07.000 117 21246.05 256.65 42963.49 47930.34 2018-04-27 19:10:08.000 117 21246.05 256.68 42963.51 47930.37 2018-04-27 19:10:09.000 117 21246.08 256.67 42963.56 47930.39 2018-04-27 19:10:10.000 117 21246.12 256.68 42963.57 47930.44 2018-04-27 19:10:11.000 117 21246.14 256.69 42963.55 47930.46 2018-04-27 19:10:12.000 117 21246.13 256.72 42963.57 47930.48 2018-04-27 19:10:13.000 117 21246.17 256.76 42963.62 47930.52 2018-04-27 19:10:14.000 117 21246.22 256.80 42963.61 47930.51 2018-04-27 19:10:15.000 117 21246.21 256.83 42963.59 47930.54 2018-04-27 19:10:16.000 117 21246.22 256.85 42963.58 47930.51 2018-04-27 19:10:17.000 117 21246.17 256.90 42963.59 47930.53 2018-04-27 19:10:18.000 117 21246.14 256.95 42963.58 47930.51 2018-04-27 19:10:19.000 117 21246.11 257.01 42963.53 47930.47 2018-04-27 19:10:20.000 117 21246.12 257.02 42963.52 47930.44 2018-04-27 19:10:21.000 117 21246.10 257.01 42963.53 47930.44 2018-04-27 19:10:22.000 117 21246.10 257.05 42963.55 47930.42 2018-04-27 19:10:23.000 117 21246.12 257.06 42963.50 47930.41 2018-04-27 19:10:24.000 117 21246.13 257.06 42963.50 47930.42 2018-04-27 19:10:25.000 117 21246.11 257.07 42963.55 47930.46 2018-04-27 19:10:26.000 117 21246.10 257.09 42963.55 47930.48 2018-04-27 19:10:27.000 117 21246.12 257.13 42963.58 47930.47 2018-04-27 19:10:28.000 117 21246.10 257.15 42963.61 47930.46 2018-04-27 19:10:29.000 117 21246.08 257.16 42963.61 47930.50 2018-04-27 19:10:30.000 117 21246.06 257.16 42963.63 47930.48 2018-04-27 19:10:31.000 117 21246.04 257.16 42963.63 47930.50 2018-04-27 19:10:32.000 117 21246.07 257.12 42963.68 47930.48 2018-04-27 19:10:33.000 117 21246.01 257.13 42963.66 47930.47 2018-04-27 19:10:34.000 117 21245.98 257.16 42963.64 47930.51 2018-04-27 19:10:35.000 117 21245.98 257.13 42963.70 47930.48 2018-04-27 19:10:36.000 117 21245.95 257.13 42963.66 47930.49 2018-04-27 19:10:37.000 117 21245.91 257.13 42963.68 47930.50 2018-04-27 19:10:38.000 117 21245.91 257.10 42963.71 47930.53 2018-04-27 19:10:39.000 117 21245.91 257.07 42963.71 47930.50 2018-04-27 19:10:40.000 117 21245.91 257.06 42963.74 47930.53 2018-04-27 19:10:41.000 117 21245.91 257.03 42963.78 47930.59 2018-04-27 19:10:42.000 117 21245.91 256.99 42963.78 47930.59 2018-04-27 19:10:43.000 117 21245.89 256.96 42963.82 47930.60 2018-04-27 19:10:44.000 117 21245.88 256.96 42963.81 47930.60 2018-04-27 19:10:45.000 117 21245.87 256.92 42963.83 47930.62 2018-04-27 19:10:46.000 117 21245.87 256.91 42963.80 47930.58 2018-04-27 19:10:47.000 117 21245.85 256.90 42963.79 47930.59 2018-04-27 19:10:48.000 117 21245.84 256.89 42963.82 47930.60 2018-04-27 19:10:49.000 117 21245.83 256.84 42963.82 47930.58 2018-04-27 19:10:50.000 117 21245.82 256.80 42963.83 47930.57 2018-04-27 19:10:51.000 117 21245.81 256.75 42963.87 47930.55 2018-04-27 19:10:52.000 117 21245.74 256.73 42963.86 47930.59 2018-04-27 19:10:53.000 117 21245.73 256.68 42963.86 47930.58 2018-04-27 19:10:54.000 117 21245.68 256.64 42963.88 47930.55 2018-04-27 19:10:55.000 117 21245.66 256.63 42963.90 47930.55 2018-04-27 19:10:56.000 117 21245.64 256.62 42963.88 47930.52 2018-04-27 19:10:57.000 117 21245.65 256.58 42963.90 47930.54 2018-04-27 19:10:58.000 117 21245.66 256.56 42963.89 47930.53 2018-04-27 19:10:59.000 117 21245.64 256.53 42963.87 47930.52 2018-04-27 19:11:00.000 117 21245.63 256.54 42963.88 47930.53 2018-04-27 19:11:01.000 117 21245.63 256.50 42963.87 47930.53 2018-04-27 19:11:02.000 117 21245.63 256.48 42963.85 47930.52 2018-04-27 19:11:03.000 117 21245.62 256.48 42963.82 47930.54 2018-04-27 19:11:04.000 117 21245.58 256.47 42963.86 47930.53 2018-04-27 19:11:05.000 117 21245.61 256.45 42963.88 47930.54 2018-04-27 19:11:06.000 117 21245.60 256.41 42963.89 47930.53 2018-04-27 19:11:07.000 117 21245.57 256.39 42963.92 47930.51 2018-04-27 19:11:08.000 117 21245.60 256.33 42963.90 47930.51 2018-04-27 19:11:09.000 117 21245.61 256.29 42963.91 47930.54 2018-04-27 19:11:10.000 117 21245.60 256.27 42963.92 47930.55 2018-04-27 19:11:11.000 117 21245.61 256.26 42963.93 47930.56 2018-04-27 19:11:12.000 117 21245.62 256.23 42963.95 47930.56 2018-04-27 19:11:13.000 117 21245.61 256.20 42963.98 47930.58 2018-04-27 19:11:14.000 117 21245.62 256.19 42963.99 47930.60 2018-04-27 19:11:15.000 117 21245.59 256.15 42964.03 47930.61 2018-04-27 19:11:16.000 117 21245.60 256.13 42964.02 47930.61 2018-04-27 19:11:17.000 117 21245.59 256.10 42964.04 47930.65 2018-04-27 19:11:18.000 117 21245.61 256.06 42964.07 47930.66 2018-04-27 19:11:19.000 117 21245.56 256.05 42964.01 47930.68 2018-04-27 19:11:20.000 117 21245.54 256.06 42964.04 47930.62 2018-04-27 19:11:21.000 117 21245.55 256.06 42964.07 47930.66 2018-04-27 19:11:22.000 117 21245.54 256.05 42964.06 47930.63 2018-04-27 19:11:23.000 117 21245.51 256.04 42964.08 47930.64 2018-04-27 19:11:24.000 117 21245.50 256.03 42964.08 47930.64 2018-04-27 19:11:25.000 117 21245.51 256.01 42964.08 47930.65 2018-04-27 19:11:26.000 117 21245.56 256.01 42964.08 47930.61 2018-04-27 19:11:27.000 117 21245.52 256.00 42964.09 47930.65 2018-04-27 19:11:28.000 117 21245.53 255.98 42964.10 47930.65 2018-04-27 19:11:29.000 117 21245.54 255.94 42964.11 47930.67 2018-04-27 19:11:30.000 117 21245.60 255.89 42964.13 47930.69 2018-04-27 19:11:31.000 117 21245.59 255.85 42964.14 47930.72 2018-04-27 19:11:32.000 117 21245.59 255.76 42964.21 47930.78 2018-04-27 19:11:33.000 117 21245.59 255.72 42964.24 47930.81 2018-04-27 19:11:34.000 117 21245.60 255.69 42964.26 47930.85 2018-04-27 19:11:35.000 117 21245.65 255.61 42964.31 47930.87 2018-04-27 19:11:36.000 117 21245.67 255.53 42964.38 47930.94 2018-04-27 19:11:37.000 117 21245.67 255.47 42964.44 47930.99 2018-04-27 19:11:38.000 117 21245.68 255.43 42964.48 47931.07 2018-04-27 19:11:39.000 117 21245.68 255.39 42964.52 47931.11 2018-04-27 19:11:40.000 117 21245.68 255.37 42964.55 47931.14 2018-04-27 19:11:41.000 117 21245.70 255.34 42964.58 47931.18 2018-04-27 19:11:42.000 117 21245.69 255.33 42964.61 47931.18 2018-04-27 19:11:43.000 117 21245.67 255.37 42964.59 47931.22 2018-04-27 19:11:44.000 117 21245.67 255.38 42964.62 47931.20 2018-04-27 19:11:45.000 117 21245.65 255.36 42964.63 47931.20 2018-04-27 19:11:46.000 117 21245.66 255.33 42964.64 47931.22 2018-04-27 19:11:47.000 117 21245.59 255.31 42964.61 47931.19 2018-04-27 19:11:48.000 117 21245.56 255.30 42964.61 47931.16 2018-04-27 19:11:49.000 117 21245.52 255.33 42964.61 47931.19 2018-04-27 19:11:50.000 117 21245.54 255.33 42964.61 47931.14 2018-04-27 19:11:51.000 117 21245.52 255.32 42964.62 47931.15 2018-04-27 19:11:52.000 117 21245.47 255.30 42964.59 47931.11 2018-04-27 19:11:53.000 117 21245.47 255.30 42964.54 47931.09 2018-04-27 19:11:54.000 117 21245.47 255.31 42964.57 47931.08 2018-04-27 19:11:55.000 117 21245.47 255.30 42964.58 47931.09 2018-04-27 19:11:56.000 117 21245.46 255.30 42964.59 47931.08 2018-04-27 19:11:57.000 117 21245.41 255.31 42964.58 47931.06 2018-04-27 19:11:58.000 117 21245.40 255.30 42964.59 47931.08 2018-04-27 19:11:59.000 117 21245.38 255.28 42964.57 47931.08 2018-04-27 19:12:00.000 117 21245.37 255.28 42964.56 47931.03 2018-04-27 19:12:01.000 117 21245.35 255.27 42964.56 47931.03 2018-04-27 19:12:02.000 117 21245.31 255.27 42964.53 47931.01 2018-04-27 19:12:03.000 117 21245.24 255.31 42964.51 47930.98 2018-04-27 19:12:04.000 117 21245.21 255.37 42964.47 47930.92 2018-04-27 19:12:05.000 117 21245.14 255.43 42964.44 47930.89 2018-04-27 19:12:06.000 117 21245.10 255.47 42964.37 47930.80 2018-04-27 19:12:07.000 117 21245.06 255.51 42964.35 47930.75 2018-04-27 19:12:08.000 117 21245.02 255.50 42964.28 47930.67 2018-04-27 19:12:09.000 117 21245.01 255.50 42964.24 47930.62 2018-04-27 19:12:10.000 117 21245.01 255.51 42964.22 47930.60 2018-04-27 19:12:11.000 117 21244.98 255.50 42964.17 47930.56 2018-04-27 19:12:12.000 117 21244.99 255.48 42964.16 47930.52 2018-04-27 19:12:13.000 117 21244.95 255.47 42964.14 47930.51 2018-04-27 19:12:14.000 117 21244.92 255.44 42964.14 47930.48 2018-04-27 19:12:15.000 117 21244.92 255.39 42964.14 47930.47 2018-04-27 19:12:16.000 117 21244.90 255.34 42964.17 47930.44 2018-04-27 19:12:17.000 117 21244.87 255.34 42964.18 47930.45 2018-04-27 19:12:18.000 117 21244.86 255.33 42964.14 47930.41 2018-04-27 19:12:19.000 117 21244.83 255.30 42964.15 47930.47 2018-04-27 19:12:20.000 117 21244.83 255.26 42964.14 47930.39 2018-04-27 19:12:21.000 117 21244.84 255.21 42964.14 47930.40 2018-04-27 19:12:22.000 117 21244.87 255.16 42964.16 47930.43 2018-04-27 19:12:23.000 117 21244.88 255.13 42964.14 47930.42 2018-04-27 19:12:24.000 117 21244.87 255.10 42964.14 47930.44 2018-04-27 19:12:25.000 117 21244.89 255.05 42964.20 47930.49 2018-04-27 19:12:26.000 117 21244.90 255.01 42964.18 47930.46 2018-04-27 19:12:27.000 117 21244.88 254.99 42964.23 47930.52 2018-04-27 19:12:28.000 117 21244.90 254.98 42964.25 47930.53 2018-04-27 19:12:29.000 117 21244.91 254.97 42964.31 47930.53 2018-04-27 19:12:30.000 117 21244.88 254.96 42964.31 47930.54 2018-04-27 19:12:31.000 117 21244.89 254.96 42964.29 47930.56 2018-04-27 19:12:32.000 117 21244.89 254.99 42964.28 47930.58 2018-04-27 19:12:33.000 117 21244.92 255.05 42964.29 47930.59 2018-04-27 19:12:34.000 117 21244.90 255.11 42964.27 47930.58 2018-04-27 19:12:35.000 117 21244.86 255.17 42964.24 47930.55 2018-04-27 19:12:36.000 117 21244.87 255.22 42964.17 47930.50 2018-04-27 19:12:37.000 117 21244.88 255.26 42964.13 47930.47 2018-04-27 19:12:38.000 117 21244.84 255.26 42964.14 47930.43 2018-04-27 19:12:39.000 117 21244.86 255.29 42964.13 47930.44 2018-04-27 19:12:40.000 117 21244.82 255.33 42964.12 47930.39 2018-04-27 19:12:41.000 117 21244.81 255.33 42964.09 47930.38 2018-04-27 19:12:42.000 117 21244.78 255.37 42964.07 47930.38 2018-04-27 19:12:43.000 117 21244.80 255.38 42964.05 47930.37 2018-04-27 19:12:44.000 117 21244.79 255.38 42964.05 47930.32 2018-04-27 19:12:45.000 117 21244.78 255.41 42964.06 47930.34 2018-04-27 19:12:46.000 117 21244.75 255.47 42964.03 47930.29 2018-04-27 19:12:47.000 117 21244.71 255.49 42964.03 47930.29 2018-04-27 19:12:48.000 117 21244.71 255.49 42963.99 47930.24 2018-04-27 19:12:49.000 117 21244.72 255.51 42963.97 47930.23 2018-04-27 19:12:50.000 117 21244.68 255.52 42963.99 47930.24 2018-04-27 19:12:51.000 117 21244.63 255.53 42963.96 47930.21 2018-04-27 19:12:52.000 117 21244.62 255.61 42963.92 47930.19 2018-04-27 19:12:53.000 117 21244.61 255.67 42963.90 47930.18 2018-04-27 19:12:54.000 117 21244.60 255.72 42963.88 47930.12 2018-04-27 19:12:55.000 117 21244.61 255.78 42963.80 47930.07 2018-04-27 19:12:56.000 117 21244.57 255.84 42963.80 47930.03 2018-04-27 19:12:57.000 117 21244.57 255.90 42963.76 47929.98 2018-04-27 19:12:58.000 117 21244.60 255.89 42963.72 47929.95 2018-04-27 19:12:59.000 117 21244.59 255.87 42963.73 47929.95 2018-04-27 19:13:00.000 117 21244.61 255.89 42963.71 47929.95 2018-04-27 19:13:01.000 117 21244.62 255.92 42963.72 47929.98 2018-04-27 19:13:02.000 117 21244.63 255.99 42963.71 47929.98 2018-04-27 19:13:03.000 117 21244.67 256.02 42963.70 47929.95 2018-04-27 19:13:04.000 117 21244.68 256.04 42963.68 47929.93 2018-04-27 19:13:05.000 117 21244.70 256.09 42963.66 47929.91 2018-04-27 19:13:06.000 117 21244.69 256.11 42963.67 47929.93 2018-04-27 19:13:07.000 117 21244.71 256.18 42963.67 47929.94 2018-04-27 19:13:08.000 117 21244.74 256.21 42963.66 47929.92 2018-04-27 19:13:09.000 117 21244.72 256.28 42963.63 47929.94 2018-04-27 19:13:10.000 117 21244.72 256.34 42963.61 47929.90 2018-04-27 19:13:11.000 117 21244.74 256.41 42963.61 47929.92 2018-04-27 19:13:12.000 117 21244.73 256.44 42963.59 47929.90 2018-04-27 19:13:13.000 117 21244.76 256.50 42963.55 47929.88 2018-04-27 19:13:14.000 117 21244.75 256.58 42963.53 47929.88 2018-04-27 19:13:15.000 117 21244.77 256.64 42963.50 47929.87 2018-04-27 19:13:16.000 117 21244.78 256.67 42963.49 47929.86 2018-04-27 19:13:17.000 117 21244.79 256.69 42963.50 47929.85 2018-04-27 19:13:18.000 117 21244.86 256.65 42963.52 47929.86 2018-04-27 19:13:19.000 117 21244.90 256.60 42963.59 47929.92 2018-04-27 19:13:20.000 117 21244.93 256.64 42963.63 47929.96 2018-04-27 19:13:21.000 117 21244.94 256.67 42963.65 47930.00 2018-04-27 19:13:22.000 117 21244.89 256.71 42963.65 47930.03 2018-04-27 19:13:23.000 117 21244.91 256.76 42963.68 47930.04 2018-04-27 19:13:24.000 117 21244.94 256.82 42963.67 47930.07 2018-04-27 19:13:25.000 117 21244.95 256.87 42963.64 47930.08 2018-04-27 19:13:26.000 117 21244.94 256.92 42963.69 47930.09 2018-04-27 19:13:27.000 117 21244.96 256.96 42963.68 47930.06 2018-04-27 19:13:28.000 117 21244.93 257.01 42963.69 47930.06 2018-04-27 19:13:29.000 117 21244.90 257.08 42963.70 47930.09 2018-04-27 19:13:30.000 117 21244.90 257.13 42963.66 47930.03 2018-04-27 19:13:31.000 117 21244.89 257.18 42963.66 47930.04 2018-04-27 19:13:32.000 117 21244.86 257.22 42963.61 47930.01 2018-04-27 19:13:33.000 117 21244.85 257.23 42963.59 47930.00 2018-04-27 19:13:34.000 117 21244.84 257.26 42963.59 47929.98 2018-04-27 19:13:35.000 117 21244.84 257.27 42963.57 47929.98 2018-04-27 19:13:36.000 117 21244.84 257.28 42963.56 47929.93 2018-04-27 19:13:37.000 117 21244.84 257.31 42963.57 47929.94 2018-04-27 19:13:38.000 117 21244.82 257.30 42963.58 47929.94 2018-04-27 19:13:39.000 117 21244.80 257.33 42963.61 47929.96 2018-04-27 19:13:40.000 117 21244.80 257.39 42963.58 47929.92 2018-04-27 19:13:41.000 117 21244.83 257.41 42963.58 47929.91 2018-04-27 19:13:42.000 117 21244.83 257.43 42963.55 47929.89 2018-04-27 19:13:43.000 117 21244.84 257.44 42963.53 47929.89 2018-04-27 19:13:44.000 117 21244.87 257.44 42963.52 47929.86 2018-04-27 19:13:45.000 117 21244.88 257.38 42963.52 47929.86 2018-04-27 19:13:46.000 117 21244.92 257.31 42963.53 47929.90 2018-04-27 19:13:47.000 117 21244.98 257.21 42963.59 47929.93 2018-04-27 19:13:48.000 117 21245.02 257.18 42963.59 47930.01 2018-04-27 19:13:49.000 117 21245.03 257.14 42963.63 47930.08 2018-04-27 19:13:50.000 117 21245.03 257.13 42963.68 47930.10 2018-04-27 19:13:51.000 117 21245.06 257.13 42963.69 47930.13 2018-04-27 19:13:52.000 117 21245.09 257.13 42963.71 47930.15 2018-04-27 19:13:53.000 117 21245.06 257.15 42963.73 47930.16 2018-04-27 19:13:54.000 117 21245.05 257.16 42963.71 47930.16 2018-04-27 19:13:55.000 117 21245.07 257.17 42963.71 47930.17 2018-04-27 19:13:56.000 117 21245.07 257.20 42963.68 47930.16 2018-04-27 19:13:57.000 117 21245.09 257.21 42963.65 47930.15 2018-04-27 19:13:58.000 117 21245.08 257.22 42963.64 47930.12 2018-04-27 19:13:59.000 117 21245.07 257.22 42963.64 47930.11 2018-04-27 19:14:00.000 117 21245.03 257.27 42963.59 47930.07 2018-04-27 19:14:01.000 117 21245.04 257.26 42963.57 47930.05 2018-04-27 19:14:02.000 117 21245.04 257.28 42963.58 47930.03 2018-04-27 19:14:03.000 117 21245.03 257.34 42963.55 47930.00 2018-04-27 19:14:04.000 117 21244.98 257.38 42963.49 47929.98 2018-04-27 19:14:05.000 117 21244.94 257.36 42963.48 47929.92 2018-04-27 19:14:06.000 117 21244.94 257.35 42963.47 47929.88 2018-04-27 19:14:07.000 117 21244.94 257.34 42963.44 47929.90 2018-04-27 19:14:08.000 117 21244.95 257.30 42963.44 47929.83 2018-04-27 19:14:09.000 117 21244.95 257.27 42963.45 47929.86 2018-04-27 19:14:10.000 117 21244.94 257.26 42963.43 47929.86 2018-04-27 19:14:11.000 117 21244.97 257.23 42963.46 47929.90 2018-04-27 19:14:12.000 117 21245.01 257.20 42963.47 47929.91 2018-04-27 19:14:13.000 117 21245.03 257.15 42963.48 47929.92 2018-04-27 19:14:14.000 117 21245.06 257.14 42963.50 47929.97 2018-04-27 19:14:15.000 117 21245.11 257.10 42963.55 47929.98 2018-04-27 19:14:16.000 117 21245.11 257.11 42963.54 47930.04 2018-04-27 19:14:17.000 117 21245.11 257.09 42963.56 47930.05 2018-04-27 19:14:18.000 117 21245.16 257.03 42963.57 47930.05 2018-04-27 19:14:19.000 117 21245.21 256.97 42963.59 47930.09 2018-04-27 19:14:20.000 117 21245.21 256.94 42963.63 47930.11 2018-04-27 19:14:21.000 117 21245.24 256.93 42963.68 47930.21 2018-04-27 19:14:22.000 117 21245.28 256.93 42963.72 47930.24 2018-04-27 19:14:23.000 117 21245.34 256.89 42963.74 47930.28 2018-04-27 19:14:24.000 117 21245.35 256.89 42963.74 47930.29 2018-04-27 19:14:25.000 117 21245.35 256.91 42963.75 47930.32 2018-04-27 19:14:26.000 117 21245.34 256.91 42963.79 47930.35 2018-04-27 19:14:27.000 117 21245.37 256.90 42963.81 47930.36 2018-04-27 19:14:28.000 117 21245.45 256.89 42963.82 47930.40 2018-04-27 19:14:29.000 117 21245.42 256.90 42963.82 47930.40 2018-04-27 19:14:30.000 117 21245.44 256.88 42963.86 47930.44 2018-04-27 19:14:31.000 117 21245.44 256.88 42963.86 47930.42 2018-04-27 19:14:32.000 117 21245.48 256.85 42963.86 47930.44 2018-04-27 19:14:33.000 117 21245.43 256.83 42963.88 47930.44 2018-04-27 19:14:34.000 117 21245.40 256.83 42963.90 47930.45 2018-04-27 19:14:35.000 117 21245.38 256.81 42963.92 47930.47 2018-04-27 19:14:36.000 117 21245.36 256.81 42963.89 47930.48 2018-04-27 19:14:37.000 117 21245.33 256.83 42963.87 47930.45 2018-04-27 19:14:38.000 117 21245.34 256.81 42963.83 47930.43 2018-04-27 19:14:39.000 117 21245.31 256.77 42963.85 47930.41 2018-04-27 19:14:40.000 117 21245.26 256.72 42963.86 47930.39 2018-04-27 19:14:41.000 117 21245.25 256.68 42963.84 47930.37 2018-04-27 19:14:42.000 117 21245.25 256.63 42963.85 47930.37 2018-04-27 19:14:43.000 117 21245.22 256.62 42963.88 47930.36 2018-04-27 19:14:44.000 117 21245.22 256.56 42963.88 47930.36 2018-04-27 19:14:45.000 117 21245.24 256.49 42963.88 47930.33 2018-04-27 19:14:46.000 117 21245.25 256.44 42963.88 47930.34 2018-04-27 19:14:47.000 117 21245.24 256.39 42963.87 47930.37 2018-04-27 19:14:48.000 117 21245.24 256.36 42963.89 47930.38 2018-04-27 19:14:49.000 117 21245.26 256.36 42963.87 47930.36 2018-04-27 19:14:50.000 117 21245.31 256.29 42963.87 47930.35 2018-04-27 19:14:51.000 117 21245.31 256.23 42963.86 47930.38 2018-04-27 19:14:52.000 117 21245.27 256.15 42963.85 47930.35 2018-04-27 19:14:53.000 117 21245.29 256.04 42963.86 47930.38 2018-04-27 19:14:54.000 117 21245.35 255.98 42963.90 47930.36 2018-04-27 19:14:55.000 117 21245.36 255.92 42963.92 47930.42 2018-04-27 19:14:56.000 117 21245.33 255.87 42963.91 47930.43 2018-04-27 19:14:57.000 117 21245.33 255.78 42963.91 47930.44 2018-04-27 19:14:58.000 117 21245.35 255.69 42963.92 47930.45 2018-04-27 19:14:59.000 117 21245.35 255.61 42963.95 47930.48 2018-04-27 19:15:00.000 117 21245.35 255.52 42963.99 47930.49 2018-04-27 19:15:01.000 117 21245.36 255.44 42964.01 47930.51 2018-04-27 19:15:02.000 117 21245.35 255.36 42963.99 47930.49 2018-04-27 19:15:03.000 117 21245.33 255.31 42964.00 47930.50 2018-04-27 19:15:04.000 117 21245.35 255.21 42964.04 47930.55 2018-04-27 19:15:05.000 117 21245.35 255.10 42964.09 47930.54 2018-04-27 19:15:06.000 117 21245.34 255.00 42964.12 47930.56 2018-04-27 19:15:07.000 117 21245.40 254.88 42964.15 47930.62 2018-04-27 19:15:08.000 117 21245.47 254.78 42964.19 47930.66 2018-04-27 19:15:09.000 117 21245.50 254.73 42964.24 47930.72 2018-04-27 19:15:10.000 117 21245.52 254.64 42964.26 47930.78 2018-04-27 19:15:11.000 117 21245.52 254.55 42964.31 47930.82 2018-04-27 19:15:12.000 117 21245.55 254.47 42964.33 47930.85 2018-04-27 19:15:13.000 117 21245.59 254.40 42964.36 47930.91 2018-04-27 19:15:14.000 117 21245.58 254.35 42964.39 47930.95 2018-04-27 19:15:15.000 117 21245.62 254.30 42964.45 47930.99 2018-04-27 19:15:16.000 117 21245.65 254.26 42964.49 47931.02 2018-04-27 19:15:17.000 117 21245.69 254.25 42964.47 47931.09 2018-04-27 19:15:18.000 117 21245.71 254.22 42964.46 47931.08 2018-04-27 19:15:19.000 117 21245.71 254.24 42964.46 47931.12 2018-04-27 19:15:20.000 117 21245.71 254.24 42964.44 47931.10 2018-04-27 19:15:21.000 117 21245.74 254.20 42964.45 47931.09 2018-04-27 19:15:22.000 117 21245.73 254.24 42964.41 47931.06 2018-04-27 19:15:23.000 117 21245.74 254.23 42964.35 47931.07 2018-04-27 19:15:24.000 117 21245.74 254.19 42964.33 47931.01 2018-04-27 19:15:25.000 117 21245.77 254.14 42964.35 47931.01 2018-04-27 19:15:26.000 117 21245.78 254.11 42964.31 47931.03 2018-04-27 19:15:27.000 117 21245.80 254.09 42964.32 47931.02 2018-04-27 19:15:28.000 117 21245.85 254.06 42964.35 47931.02 2018-04-27 19:15:29.000 117 21245.84 254.07 42964.36 47931.04 2018-04-27 19:15:30.000 117 21245.90 254.08 42964.33 47931.07 2018-04-27 19:15:31.000 117 21245.91 254.06 42964.31 47931.07 2018-04-27 19:15:32.000 117 21245.95 254.04 42964.31 47931.06 2018-04-27 19:15:33.000 117 21245.95 253.99 42964.34 47931.07 2018-04-27 19:15:34.000 117 21245.97 253.99 42964.31 47931.05 2018-04-27 19:15:35.000 117 21245.96 253.98 42964.30 47931.07 2018-04-27 19:15:36.000 117 21245.95 254.00 42964.29 47931.08 2018-04-27 19:15:37.000 117 21245.92 254.01 42964.29 47931.05 2018-04-27 19:15:38.000 117 21245.93 253.97 42964.29 47931.07 2018-04-27 19:15:39.000 117 21245.89 253.95 42964.28 47931.02 2018-04-27 19:15:40.000 117 21245.86 253.99 42964.27 47930.99 2018-04-27 19:15:41.000 117 21245.83 254.01 42964.23 47930.98 2018-04-27 19:15:42.000 117 21245.78 254.06 42964.18 47930.92 2018-04-27 19:15:43.000 117 21245.73 254.07 42964.13 47930.86 2018-04-27 19:15:44.000 117 21245.71 254.08 42964.11 47930.81 2018-04-27 19:15:45.000 117 21245.66 254.07 42964.11 47930.78 2018-04-27 19:15:46.000 117 21245.65 254.06 42964.08 47930.76 2018-04-27 19:15:47.000 117 21245.65 254.04 42964.04 47930.72 2018-04-27 19:15:48.000 117 21245.63 254.04 42964.03 47930.66 2018-04-27 19:15:49.000 117 21245.60 254.01 42964.01 47930.69 2018-04-27 19:15:50.000 117 21245.62 254.03 42964.01 47930.65 2018-04-27 19:15:51.000 117 21245.63 254.01 42964.00 47930.64 2018-04-27 19:15:52.000 117 21245.59 254.03 42963.96 47930.60 2018-04-27 19:15:53.000 117 21245.56 254.04 42963.96 47930.62 2018-04-27 19:15:54.000 117 21245.55 254.06 42963.93 47930.55 2018-04-27 19:15:55.000 117 21245.54 254.06 42963.90 47930.54 2018-04-27 19:15:56.000 117 21245.51 254.08 42963.88 47930.54 2018-04-27 19:15:57.000 117 21245.47 254.12 42963.84 47930.50 2018-04-27 19:15:58.000 117 21245.47 254.19 42963.80 47930.44 2018-04-27 19:15:59.000 117 21245.43 254.28 42963.72 47930.41 2018-04-27 19:16:00.000 117 21245.43 254.33 42963.66 47930.33 2018-04-27 19:16:01.000 117 21245.45 254.34 42963.63 47930.29 2018-04-27 19:16:02.000 117 21245.44 254.35 42963.59 47930.23 2018-04-27 19:16:03.000 117 21245.43 254.36 42963.59 47930.24 2018-04-27 19:16:04.000 117 21245.41 254.35 42963.57 47930.17 2018-04-27 19:16:05.000 117 21245.42 254.37 42963.58 47930.20 2018-04-27 19:16:06.000 117 21245.42 254.36 42963.59 47930.18 2018-04-27 19:16:07.000 117 21245.42 254.39 42963.59 47930.17 2018-04-27 19:16:08.000 117 21245.42 254.43 42963.59 47930.16 2018-04-27 19:16:09.000 117 21245.41 254.50 42963.51 47930.17 2018-04-27 19:16:10.000 117 21245.38 254.54 42963.52 47930.15 2018-04-27 19:16:11.000 117 21245.34 254.59 42963.49 47930.13 2018-04-27 19:16:12.000 117 21245.35 254.60 42963.53 47930.12 2018-04-27 19:16:13.000 117 21245.34 254.60 42963.51 47930.08 2018-04-27 19:16:14.000 117 21245.33 254.62 42963.52 47930.06 2018-04-27 19:16:15.000 117 21245.31 254.67 42963.53 47930.09 2018-04-27 19:16:16.000 117 21245.29 254.70 42963.52 47930.10 2018-04-27 19:16:17.000 117 21245.28 254.76 42963.50 47930.08 2018-04-27 19:16:18.000 117 21245.24 254.82 42963.51 47930.05 2018-04-27 19:16:19.000 117 21245.18 254.84 42963.52 47930.07 2018-04-27 19:16:20.000 117 21245.17 254.87 42963.51 47930.02 2018-04-27 19:16:21.000 117 21245.14 254.94 42963.48 47929.98 2018-04-27 19:16:22.000 117 21245.05 255.01 42963.42 47929.96 2018-04-27 19:16:23.000 117 21245.05 255.04 42963.42 47929.91 2018-04-27 19:16:24.000 117 21245.04 255.07 42963.38 47929.87 2018-04-27 19:16:25.000 117 21245.02 255.10 42963.38 47929.86 2018-04-27 19:16:26.000 117 21245.01 255.10 42963.39 47929.81 2018-04-27 19:16:27.000 117 21245.01 255.12 42963.38 47929.81 2018-04-27 19:16:28.000 117 21245.04 255.11 42963.41 47929.82 2018-04-27 19:16:29.000 117 21245.03 255.10 42963.42 47929.84 2018-04-27 19:16:30.000 117 21244.99 255.11 42963.45 47929.86 2018-04-27 19:16:31.000 117 21244.95 255.15 42963.45 47929.85 2018-04-27 19:16:32.000 117 21244.96 255.21 42963.47 47929.85 2018-04-27 19:16:33.000 117 21244.98 255.22 42963.44 47929.84 2018-04-27 19:16:34.000 117 21244.92 255.27 42963.45 47929.82 2018-04-27 19:16:35.000 117 21244.91 255.29 42963.44 47929.86 2018-04-27 19:16:36.000 117 21244.93 255.29 42963.47 47929.84 2018-04-27 19:16:37.000 117 21244.92 255.29 42963.49 47929.85 2018-04-27 19:16:38.000 117 21244.88 255.28 42963.50 47929.84 2018-04-27 19:16:39.000 117 21244.86 255.29 42963.50 47929.86 2018-04-27 19:16:40.000 117 21244.85 255.29 42963.54 47929.87 2018-04-27 19:16:41.000 117 21244.85 255.28 42963.55 47929.90 2018-04-27 19:16:42.000 117 21244.83 255.24 42963.59 47929.91 2018-04-27 19:16:43.000 117 21244.84 255.25 42963.61 47929.97 2018-04-27 19:16:44.000 117 21244.82 255.25 42963.61 47929.96 2018-04-27 19:16:45.000 117 21244.77 255.28 42963.62 47929.95 2018-04-27 19:16:46.000 117 21244.74 255.29 42963.64 47929.95 2018-04-27 19:16:47.000 117 21244.75 255.30 42963.66 47929.96 2018-04-27 19:16:48.000 117 21244.72 255.31 42963.68 47929.97 2018-04-27 19:16:49.000 117 21244.70 255.28 42963.67 47929.94 2018-04-27 19:16:50.000 117 21244.66 255.35 42963.66 47929.92 2018-04-27 19:16:51.000 117 21244.68 255.36 42963.65 47929.91 2018-04-27 19:16:52.000 117 21244.69 255.37 42963.66 47929.92 2018-04-27 19:16:53.000 117 21244.69 255.39 42963.64 47929.91 2018-04-27 19:16:54.000 117 21244.66 255.39 42963.62 47929.89 2018-04-27 19:16:55.000 117 21244.65 255.37 42963.63 47929.92 2018-04-27 19:16:56.000 117 21244.71 255.36 42963.63 47929.92 2018-04-27 19:16:57.000 117 21244.69 255.35 42963.66 47929.89 2018-04-27 19:16:58.000 117 21244.66 255.38 42963.65 47929.91 2018-04-27 19:16:59.000 117 21244.68 255.39 42963.64 47929.92 2018-04-27 19:17:00.000 117 21244.73 255.38 42963.67 47929.93 2018-04-27 19:17:01.000 117 21244.68 255.40 42963.66 47929.93 2018-04-27 19:17:02.000 117 21244.67 255.42 42963.65 47929.93 2018-04-27 19:17:03.000 117 21244.66 255.41 42963.67 47929.92 2018-04-27 19:17:04.000 117 21244.65 255.39 42963.64 47929.88 2018-04-27 19:17:05.000 117 21244.67 255.37 42963.64 47929.88 2018-04-27 19:17:06.000 117 21244.69 255.32 42963.67 47929.94 2018-04-27 19:17:07.000 117 21244.71 255.31 42963.68 47929.92 2018-04-27 19:17:08.000 117 21244.71 255.30 42963.72 47929.94 2018-04-27 19:17:09.000 117 21244.70 255.29 42963.69 47929.98 2018-04-27 19:17:10.000 117 21244.70 255.27 42963.70 47929.98 2018-04-27 19:17:11.000 117 21244.74 255.27 42963.72 47930.01 2018-04-27 19:17:12.000 117 21244.77 255.27 42963.73 47930.02 2018-04-27 19:17:13.000 117 21244.80 255.26 42963.72 47930.03 2018-04-27 19:17:14.000 117 21244.83 255.28 42963.71 47930.04 2018-04-27 19:17:15.000 117 21244.88 255.28 42963.71 47930.03 2018-04-27 19:17:16.000 117 21244.89 255.27 42963.71 47930.08 2018-04-27 19:17:17.000 117 21244.90 255.26 42963.69 47930.07 2018-04-27 19:17:18.000 117 21244.91 255.27 42963.67 47930.06 2018-04-27 19:17:19.000 117 21244.93 255.25 42963.67 47930.09 2018-04-27 19:17:20.000 117 21244.99 255.21 42963.70 47930.07 2018-04-27 19:17:21.000 117 21245.03 255.19 42963.70 47930.10 2018-04-27 19:17:22.000 117 21245.05 255.18 42963.73 47930.13 2018-04-27 19:17:23.000 117 21245.06 255.19 42963.73 47930.14 2018-04-27 19:17:24.000 117 21245.08 255.24 42963.75 47930.16 2018-04-27 19:17:25.000 117 21245.10 255.28 42963.70 47930.18 2018-04-27 19:17:26.000 117 21245.13 255.26 42963.66 47930.17 2018-04-27 19:17:27.000 117 21245.15 255.26 42963.62 47930.14 2018-04-27 19:17:28.000 117 21245.19 255.23 42963.66 47930.16 2018-04-27 19:17:29.000 117 21245.21 255.18 42963.68 47930.18 2018-04-27 19:17:30.000 117 21245.27 255.16 42963.71 47930.21 2018-04-27 19:17:31.000 117 21245.27 255.16 42963.71 47930.26 2018-04-27 19:17:32.000 117 21245.28 255.15 42963.72 47930.24 2018-04-27 19:17:33.000 117 21245.28 255.16 42963.70 47930.27 2018-04-27 19:17:34.000 117 21245.26 255.12 42963.68 47930.26 2018-04-27 19:17:35.000 117 21245.26 255.10 42963.68 47930.28 2018-04-27 19:17:36.000 117 21245.31 255.05 42963.67 47930.24 2018-04-27 19:17:37.000 117 21245.32 255.04 42963.66 47930.28 2018-04-27 19:17:38.000 117 21245.30 254.98 42963.68 47930.27 2018-04-27 19:17:39.000 117 21245.29 254.92 42963.71 47930.28 2018-04-27 19:17:40.000 117 21245.27 254.85 42963.77 47930.26 2018-04-27 19:17:41.000 117 21245.32 254.74 42963.82 47930.33 2018-04-27 19:17:42.000 117 21245.32 254.64 42963.81 47930.31 2018-04-27 19:17:43.000 117 21245.29 254.55 42963.87 47930.36 2018-04-27 19:17:44.000 117 21245.33 254.47 42963.89 47930.38 2018-04-27 19:17:45.000 117 21245.36 254.39 42963.91 47930.40 2018-04-27 19:17:46.000 117 21245.37 254.29 42963.96 47930.44 2018-04-27 19:17:47.000 117 21245.40 254.23 42963.97 47930.48 2018-04-27 19:17:48.000 117 21245.40 254.16 42963.94 47930.49 2018-04-27 19:17:49.000 117 21245.36 254.11 42963.93 47930.52 2018-04-27 19:17:50.000 117 21245.40 254.07 42963.95 47930.50 2018-04-27 19:17:51.000 117 21245.43 254.03 42963.97 47930.51 2018-04-27 19:17:52.000 117 21245.45 253.93 42963.95 47930.53 2018-04-27 19:17:53.000 117 21245.47 253.86 42963.97 47930.55 2018-04-27 19:17:54.000 117 21245.48 253.79 42964.03 47930.59 2018-04-27 19:17:55.000 117 21245.51 253.74 42964.05 47930.60 2018-04-27 19:17:56.000 117 21245.51 253.67 42964.06 47930.61 2018-04-27 19:17:57.000 117 21245.56 253.58 42964.07 47930.65 2018-04-27 19:17:58.000 117 21245.61 253.51 42964.07 47930.67 2018-04-27 19:17:59.000 117 21245.63 253.46 42964.09 47930.72 2018-04-27 19:18:00.000 117 21245.64 253.41 42964.10 47930.73 2018-04-27 19:18:01.000 117 21245.64 253.37 42964.12 47930.76 2018-04-27 19:18:02.000 117 21245.65 253.32 42964.11 47930.77 2018-04-27 19:18:03.000 117 21245.72 253.29 42964.11 47930.80 2018-04-27 19:18:04.000 117 21245.74 253.24 42964.14 47930.81 2018-04-27 19:18:05.000 117 21245.76 253.19 42964.13 47930.80 2018-04-27 19:18:06.000 117 21245.76 253.14 42964.13 47930.82 2018-04-27 19:18:07.000 117 21245.75 253.12 42964.13 47930.84 2018-04-27 19:18:08.000 117 21245.76 253.10 42964.13 47930.82 2018-04-27 19:18:09.000 117 21245.79 253.07 42964.11 47930.83 2018-04-27 19:18:10.000 117 21245.77 253.03 42964.10 47930.82 2018-04-27 19:18:11.000 117 21245.75 253.04 42964.08 47930.82 2018-04-27 19:18:12.000 117 21245.76 253.01 42964.08 47930.78 2018-04-27 19:18:13.000 117 21245.77 252.97 42964.08 47930.80 2018-04-27 19:18:14.000 117 21245.76 252.94 42964.08 47930.78 2018-04-27 19:18:15.000 117 21245.70 252.89 42964.06 47930.75 2018-04-27 19:18:16.000 117 21245.71 252.85 42964.03 47930.74 2018-04-27 19:18:17.000 117 21245.74 252.81 42964.05 47930.76 2018-04-27 19:18:18.000 117 21245.72 252.78 42964.07 47930.73 2018-04-27 19:18:19.000 117 21245.71 252.72 42964.06 47930.75 2018-04-27 19:18:20.000 117 21245.69 252.68 42964.07 47930.74 2018-04-27 19:18:21.000 117 21245.71 252.68 42964.08 47930.78 2018-04-27 19:18:22.000 117 21245.74 252.67 42964.09 47930.77 2018-04-27 19:18:23.000 117 21245.74 252.66 42964.10 47930.77 2018-04-27 19:18:24.000 117 21245.76 252.66 42964.07 47930.79 2018-04-27 19:18:25.000 117 21245.77 252.69 42964.06 47930.80 2018-04-27 19:18:26.000 117 21245.80 252.70 42964.01 47930.75 2018-04-27 19:18:27.000 117 21245.85 252.70 42964.01 47930.75 2018-04-27 19:18:28.000 117 21245.89 252.68 42963.98 47930.73 2018-04-27 19:18:29.000 117 21245.91 252.69 42963.95 47930.69 2018-04-27 19:18:30.000 117 21245.89 252.68 42963.91 47930.72 2018-04-27 19:18:31.000 117 21245.92 252.65 42963.92 47930.69 2018-04-27 19:18:32.000 117 21245.92 252.63 42963.91 47930.71 2018-04-27 19:18:33.000 117 21245.92 252.58 42963.89 47930.71 2018-04-27 19:18:34.000 117 21245.91 252.58 42963.90 47930.69 2018-04-27 19:18:35.000 117 21245.93 252.63 42963.87 47930.68 2018-04-27 19:18:36.000 117 21245.90 252.65 42963.86 47930.65 2018-04-27 19:18:37.000 117 21245.92 252.63 42963.82 47930.65 2018-04-27 19:18:38.000 117 21245.89 252.65 42963.78 47930.62 2018-04-27 19:18:39.000 117 21245.87 252.66 42963.76 47930.61 2018-04-27 19:18:40.000 117 21245.86 252.69 42963.76 47930.57 2018-04-27 19:18:41.000 117 21245.87 252.71 42963.72 47930.55 2018-04-27 19:18:42.000 117 21245.85 252.72 42963.72 47930.55 2018-04-27 19:18:43.000 117 21245.81 252.75 42963.71 47930.51 2018-04-27 19:18:44.000 117 21245.80 252.77 42963.66 47930.47 2018-04-27 19:18:45.000 117 21245.81 252.77 42963.64 47930.46 2018-04-27 19:18:46.000 117 21245.81 252.78 42963.60 47930.41 2018-04-27 19:18:47.000 117 21245.84 252.74 42963.61 47930.41 2018-04-27 19:18:48.000 117 21245.84 252.68 42963.61 47930.41 2018-04-27 19:18:49.000 117 21245.88 252.63 42963.65 47930.43 2018-04-27 19:18:50.000 117 21245.91 252.60 42963.69 47930.46 2018-04-27 19:18:51.000 117 21245.88 252.59 42963.73 47930.48 2018-04-27 19:18:52.000 117 21245.87 252.56 42963.72 47930.50 2018-04-27 19:18:53.000 117 21245.84 252.54 42963.77 47930.50 2018-04-27 19:18:54.000 117 21245.81 252.52 42963.78 47930.54 2018-04-27 19:18:55.000 117 21245.78 252.47 42963.78 47930.53 2018-04-27 19:18:56.000 117 21245.73 252.48 42963.78 47930.50 2018-04-27 19:18:57.000 117 21245.71 252.47 42963.76 47930.51 2018-04-27 19:18:58.000 117 21245.67 252.49 42963.74 47930.49 2018-04-27 19:18:59.000 117 21245.68 252.47 42963.75 47930.49 2018-04-27 19:19:00.000 117 21245.64 252.47 42963.79 47930.48 2018-04-27 19:19:01.000 117 21245.61 252.43 42963.82 47930.45 2018-04-27 19:19:02.000 117 21245.60 252.44 42963.82 47930.45 2018-04-27 19:19:03.000 117 21245.58 252.42 42963.81 47930.47 2018-04-27 19:19:04.000 117 21245.57 252.40 42963.85 47930.46 2018-04-27 19:19:05.000 117 21245.55 252.40 42963.84 47930.44 2018-04-27 19:19:06.000 117 21245.53 252.42 42963.81 47930.43 2018-04-27 19:19:07.000 117 21245.50 252.42 42963.80 47930.45 2018-04-27 19:19:08.000 117 21245.51 252.43 42963.81 47930.38 2018-04-27 19:19:09.000 117 21245.43 252.41 42963.78 47930.42 2018-04-27 19:19:10.000 117 21245.43 252.40 42963.80 47930.40 2018-04-27 19:19:11.000 117 21245.42 252.41 42963.83 47930.40 2018-04-27 19:19:12.000 117 21245.39 252.41 42963.83 47930.37 2018-04-27 19:19:13.000 117 21245.35 252.44 42963.86 47930.38 2018-04-27 19:19:14.000 117 21245.31 252.43 42963.82 47930.34 2018-04-27 19:19:15.000 117 21245.33 252.41 42963.81 47930.34 2018-04-27 19:19:16.000 117 21245.32 252.41 42963.81 47930.33 2018-04-27 19:19:17.000 117 21245.29 252.43 42963.81 47930.31 2018-04-27 19:19:18.000 117 21245.19 252.48 42963.81 47930.30 2018-04-27 19:19:19.000 117 21245.15 252.58 42963.76 47930.25 2018-04-27 19:19:20.000 117 21245.16 252.62 42963.71 47930.20 2018-04-27 19:19:21.000 117 21245.14 252.66 42963.68 47930.15 2018-04-27 19:19:22.000 117 21245.08 252.70 42963.65 47930.11 2018-04-27 19:19:23.000 117 21245.06 252.71 42963.60 47930.06 2018-04-27 19:19:24.000 117 21245.05 252.72 42963.56 47930.00 2018-04-27 19:19:25.000 117 21245.00 252.73 42963.55 47929.98 2018-04-27 19:19:26.000 117 21245.00 252.70 42963.55 47929.91 2018-04-27 19:19:27.000 117 21244.99 252.72 42963.52 47929.95 2018-04-27 19:19:28.000 117 21245.01 252.72 42963.49 47929.90 2018-04-27 19:19:29.000 117 21245.00 252.71 42963.51 47929.88 2018-04-27 19:19:30.000 117 21244.97 252.69 42963.49 47929.88 2018-04-27 19:19:31.000 117 21244.97 252.67 42963.51 47929.92 2018-04-27 19:19:32.000 117 21244.97 252.68 42963.51 47929.88 2018-04-27 19:19:33.000 117 21244.98 252.67 42963.49 47929.89 2018-04-27 19:19:34.000 117 21244.98 252.69 42963.48 47929.92 2018-04-27 19:19:35.000 117 21244.96 252.69 42963.50 47929.90 2018-04-27 19:19:36.000 117 21244.97 252.67 42963.47 47929.89 2018-04-27 19:19:37.000 117 21244.96 252.64 42963.49 47929.90 2018-04-27 19:19:38.000 117 21244.97 252.62 42963.52 47929.86 2018-04-27 19:19:39.000 117 21244.93 252.62 42963.52 47929.86 2018-04-27 19:19:40.000 117 21244.91 252.57 42963.54 47929.89 2018-04-27 19:19:41.000 117 21244.92 252.55 42963.56 47929.92 2018-04-27 19:19:42.000 117 21244.91 252.52 42963.54 47929.90 2018-04-27 19:19:43.000 117 21244.92 252.47 42963.60 47929.94 2018-04-27 19:19:44.000 117 21244.94 252.43 42963.61 47929.96 2018-04-27 19:19:45.000 117 21244.93 252.41 42963.63 47929.96 2018-04-27 19:19:46.000 117 21244.94 252.41 42963.65 47930.00 2018-04-27 19:19:47.000 117 21244.97 252.39 42963.65 47929.98 2018-04-27 19:19:48.000 117 21244.97 252.34 42963.61 47930.03 2018-04-27 19:19:49.000 117 21245.01 252.29 42963.66 47930.03 2018-04-27 19:19:50.000 117 21245.04 252.25 42963.71 47930.05 2018-04-27 19:19:51.000 117 21245.08 252.22 42963.70 47930.09 2018-04-27 19:19:52.000 117 21245.12 252.19 42963.71 47930.15 2018-04-27 19:19:53.000 117 21245.16 252.14 42963.73 47930.18 2018-04-27 19:19:54.000 117 21245.17 252.13 42963.73 47930.19 2018-04-27 19:19:55.000 117 21245.20 252.12 42963.71 47930.19 2018-04-27 19:19:56.000 117 21245.24 252.08 42963.72 47930.25 2018-04-27 19:19:57.000 117 21245.24 252.05 42963.72 47930.26 2018-04-27 19:19:58.000 117 21245.28 252.04 42963.73 47930.22 2018-04-27 19:19:59.000 117 21245.33 252.00 42963.71 47930.29 2018-04-27 19:20:00.000 117 21245.37 251.93 42963.73 47930.26 2018-04-27 19:20:01.000 117 21245.40 251.87 42963.76 47930.28 2018-04-27 19:20:02.000 117 21245.46 251.80 42963.76 47930.32 2018-04-27 19:20:03.000 117 21245.51 251.76 42963.76 47930.38 2018-04-27 19:20:04.000 117 21245.56 251.73 42963.75 47930.41 2018-04-27 19:20:05.000 117 21245.63 251.66 42963.81 47930.45 2018-04-27 19:20:06.000 117 21245.68 251.59 42963.81 47930.46 2018-04-27 19:20:07.000 117 21245.72 251.55 42963.81 47930.52 2018-04-27 19:20:08.000 117 21245.81 251.52 42963.85 47930.59 2018-04-27 19:20:09.000 117 21245.85 251.52 42963.90 47930.61 2018-04-27 19:20:10.000 117 21245.90 251.52 42963.91 47930.66 2018-04-27 19:20:11.000 117 21245.91 251.55 42963.90 47930.67 2018-04-27 19:20:12.000 117 21245.99 251.56 42963.90 47930.71 2018-04-27 19:20:13.000 117 21246.10 251.56 42963.89 47930.71 2018-04-27 19:20:14.000 117 21246.13 251.54 42963.91 47930.77 2018-04-27 19:20:15.000 117 21246.15 251.52 42963.92 47930.75 2018-04-27 19:20:16.000 117 21246.18 251.53 42963.90 47930.77 2018-04-27 19:20:17.000 117 21246.21 251.54 42963.90 47930.77 2018-04-27 19:20:18.000 117 21246.27 251.55 42963.91 47930.82 2018-04-27 19:20:19.000 117 21246.31 251.54 42963.89 47930.82 2018-04-27 19:20:20.000 117 21246.36 251.54 42963.89 47930.86 2018-04-27 19:20:21.000 117 21246.37 251.51 42963.92 47930.88 2018-04-27 19:20:22.000 117 21246.42 251.50 42963.89 47930.90 2018-04-27 19:20:23.000 117 21246.46 251.49 42963.89 47930.88 2018-04-27 19:20:24.000 117 21246.48 251.51 42963.89 47930.94 2018-04-27 19:20:25.000 117 21246.53 251.53 42963.92 47930.96 2018-04-27 19:20:26.000 117 21246.57 251.52 42963.92 47930.96 2018-04-27 19:20:27.000 117 21246.62 251.49 42963.93 47930.99 2018-04-27 19:20:28.000 117 21246.65 251.49 42963.95 47930.98 2018-04-27 19:20:29.000 117 21246.66 251.50 42963.99 47931.07 2018-04-27 19:20:30.000 117 21246.69 251.51 42964.02 47931.06 2018-04-27 19:20:31.000 117 21246.72 251.52 42964.04 47931.10 2018-04-27 19:20:32.000 117 21246.73 251.54 42964.05 47931.12 2018-04-27 19:20:33.000 117 21246.74 251.52 42964.02 47931.13 2018-04-27 19:20:34.000 117 21246.77 251.53 42964.04 47931.15 2018-04-27 19:20:35.000 117 21246.85 251.50 42964.05 47931.20 2018-04-27 19:20:36.000 117 21246.95 251.43 42964.09 47931.21 2018-04-27 19:20:37.000 117 21247.00 251.40 42964.11 47931.31 2018-04-27 19:20:38.000 117 21247.05 251.38 42964.12 47931.37 2018-04-27 19:20:39.000 117 21247.09 251.40 42964.14 47931.44 2018-04-27 19:20:40.000 117 21247.14 251.40 42964.16 47931.43 2018-04-27 19:20:41.000 117 21247.17 251.39 42964.18 47931.46 2018-04-27 19:20:42.000 117 21247.22 251.38 42964.19 47931.49 2018-04-27 19:20:43.000 117 21247.22 251.42 42964.21 47931.50 2018-04-27 19:20:44.000 117 21247.30 251.44 42964.20 47931.55 2018-04-27 19:20:45.000 117 21247.34 251.42 42964.19 47931.53 2018-04-27 19:20:46.000 117 21247.31 251.42 42964.18 47931.54 2018-04-27 19:20:47.000 117 21247.31 251.40 42964.11 47931.51 2018-04-27 19:20:48.000 117 21247.32 251.36 42964.09 47931.52 2018-04-27 19:20:49.000 117 21247.30 251.30 42964.10 47931.48 2018-04-27 19:20:50.000 117 21247.33 251.25 42964.07 47931.46 2018-04-27 19:20:51.000 117 21247.30 251.19 42964.08 47931.47 2018-04-27 19:20:52.000 117 21247.30 251.16 42964.08 47931.45 2018-04-27 19:20:53.000 117 21247.32 251.13 42964.02 47931.43 2018-04-27 19:20:54.000 117 21247.33 251.09 42964.04 47931.44 2018-04-27 19:20:55.000 117 21247.38 251.10 42964.06 47931.44 2018-04-27 19:20:56.000 117 21247.44 251.06 42964.06 47931.47 2018-04-27 19:20:57.000 117 21247.46 251.07 42964.04 47931.47 2018-04-27 19:20:58.000 117 21247.50 251.09 42964.01 47931.47 2018-04-27 19:20:59.000 117 21247.52 251.10 42964.00 47931.49 2018-04-27 19:21:00.000 117 21247.55 251.10 42964.02 47931.52 2018-04-27 19:21:01.000 117 21247.57 251.12 42963.98 47931.50 2018-04-27 19:21:02.000 117 21247.60 251.12 42963.97 47931.48 2018-04-27 19:21:03.000 117 21247.60 251.12 42963.94 47931.46 2018-04-27 19:21:04.000 117 21247.64 251.10 42963.93 47931.46 2018-04-27 19:21:05.000 117 21247.65 251.10 42963.89 47931.45 2018-04-27 19:21:06.000 117 21247.63 251.12 42963.86 47931.46 2018-04-27 19:21:07.000 117 21247.67 251.11 42963.91 47931.45 2018-04-27 19:21:08.000 117 21247.72 251.09 42963.88 47931.48 2018-04-27 19:21:09.000 117 21247.76 251.09 42963.89 47931.49 2018-04-27 19:21:10.000 117 21247.81 251.10 42963.86 47931.48 2018-04-27 19:21:11.000 117 21247.85 251.10 42963.87 47931.50 2018-04-27 19:21:12.000 117 21247.88 251.09 42963.89 47931.52 2018-04-27 19:21:13.000 117 21247.93 251.07 42963.91 47931.55 2018-04-27 19:21:14.000 117 21248.00 251.10 42963.94 47931.58 2018-04-27 19:21:15.000 117 21248.05 251.10 42963.95 47931.63 2018-04-27 19:21:16.000 117 21248.09 251.11 42963.98 47931.69 2018-04-27 19:21:17.000 117 21248.13 251.13 42963.97 47931.69 2018-04-27 19:21:18.000 117 21248.18 251.15 42963.93 47931.73 2018-04-27 19:21:19.000 117 21248.22 251.19 42963.94 47931.74 2018-04-27 19:21:20.000 117 21248.25 251.20 42963.97 47931.72 2018-04-27 19:21:21.000 117 21248.24 251.25 42963.96 47931.74 2018-04-27 19:21:22.000 117 21248.23 251.28 42963.95 47931.74 2018-04-27 19:21:23.000 117 21248.26 251.31 42963.92 47931.72 2018-04-27 19:21:24.000 117 21248.27 251.35 42963.88 47931.70 2018-04-27 19:21:25.000 117 21248.28 251.42 42963.85 47931.70 2018-04-27 19:21:26.000 117 21248.28 251.49 42963.83 47931.66 2018-04-27 19:21:27.000 117 21248.25 251.55 42963.75 47931.65 2018-04-27 19:21:28.000 117 21248.24 251.62 42963.70 47931.59 2018-04-27 19:21:29.000 117 21248.22 251.68 42963.68 47931.54 2018-04-27 19:21:30.000 117 21248.22 251.71 42963.66 47931.50 2018-04-27 19:21:31.000 117 21248.21 251.73 42963.63 47931.44 2018-04-27 19:21:32.000 117 21248.21 251.77 42963.59 47931.43 2018-04-27 19:21:33.000 117 21248.21 251.80 42963.55 47931.41 2018-04-27 19:21:34.000 117 21248.27 251.86 42963.51 47931.42 2018-04-27 19:21:35.000 117 21248.29 251.94 42963.45 47931.36 2018-04-27 19:21:36.000 117 21248.32 251.97 42963.39 47931.34 2018-04-27 19:21:37.000 117 21248.37 251.96 42963.36 47931.32 2018-04-27 19:21:38.000 117 21248.37 251.97 42963.36 47931.31 2018-04-27 19:21:39.000 117 21248.42 251.96 42963.35 47931.31 2018-04-27 19:21:40.000 117 21248.46 251.97 42963.33 47931.33 2018-04-27 19:21:41.000 117 21248.49 252.02 42963.32 47931.32 2018-04-27 19:21:42.000 117 21248.51 252.05 42963.28 47931.29 2018-04-27 19:21:43.000 117 21248.55 252.08 42963.26 47931.32 2018-04-27 19:21:44.000 117 21248.58 252.11 42963.25 47931.31 2018-04-27 19:21:45.000 117 21248.62 252.10 42963.24 47931.29 2018-04-27 19:21:46.000 117 21248.63 252.04 42963.26 47931.29 2018-04-27 19:21:47.000 117 21248.65 252.01 42963.27 47931.29 2018-04-27 19:21:48.000 117 21248.66 252.02 42963.29 47931.35 2018-04-27 19:21:49.000 117 21248.63 252.05 42963.29 47931.37 2018-04-27 19:21:50.000 117 21248.65 252.09 42963.27 47931.37 2018-04-27 19:21:51.000 117 21248.61 252.13 42963.28 47931.36 2018-04-27 19:21:52.000 117 21248.56 252.17 42963.25 47931.32 2018-04-27 19:21:53.000 117 21248.55 252.17 42963.22 47931.28 2018-04-27 19:21:54.000 117 21248.56 252.19 42963.20 47931.25 2018-04-27 19:21:55.000 117 21248.61 252.17 42963.20 47931.25 2018-04-27 19:21:56.000 117 21248.65 252.16 42963.19 47931.23 2018-04-27 19:21:57.000 117 21248.66 252.17 42963.18 47931.24 2018-04-27 19:21:58.000 117 21248.70 252.16 42963.18 47931.27 2018-04-27 19:21:59.000 117 21248.75 252.14 42963.18 47931.27 2018-04-27 19:22:00.000 117 21248.82 252.14 42963.20 47931.30 2018-04-27 19:22:01.000 117 21248.86 252.14 42963.20 47931.33 2018-04-27 19:22:02.000 117 21248.88 252.14 42963.20 47931.35 2018-04-27 19:22:03.000 117 21248.93 252.17 42963.18 47931.42 2018-04-27 19:22:04.000 117 21249.02 252.15 42963.19 47931.40 2018-04-27 19:22:05.000 117 21249.07 252.13 42963.22 47931.45 2018-04-27 19:22:06.000 117 21249.12 252.15 42963.22 47931.49 2018-04-27 19:22:07.000 117 21249.16 252.15 42963.21 47931.50 2018-04-27 19:22:08.000 117 21249.21 252.16 42963.22 47931.52 2018-04-27 19:22:09.000 117 21249.27 252.17 42963.25 47931.58 2018-04-27 19:22:10.000 117 21249.34 252.15 42963.25 47931.60 2018-04-27 19:22:11.000 117 21249.38 252.16 42963.26 47931.64 2018-04-27 19:22:12.000 117 21249.45 252.18 42963.27 47931.65 2018-04-27 19:22:13.000 117 21249.49 252.16 42963.27 47931.67 2018-04-27 19:22:14.000 117 21249.53 252.12 42963.25 47931.70 2018-04-27 19:22:15.000 117 21249.61 252.06 42963.29 47931.74 2018-04-27 19:22:16.000 117 21249.67 252.01 42963.34 47931.81 2018-04-27 19:22:17.000 117 21249.74 251.97 42963.40 47931.84 2018-04-27 19:22:18.000 117 21249.80 251.95 42963.46 47931.94 2018-04-27 19:22:19.000 117 21249.83 251.98 42963.43 47931.98 2018-04-27 19:22:20.000 117 21249.90 252.00 42963.44 47932.00 2018-04-27 19:22:21.000 117 21249.93 251.99 42963.46 47932.05 2018-04-27 19:22:22.000 117 21249.95 252.00 42963.45 47932.07 2018-04-27 19:22:23.000 117 21249.98 252.01 42963.47 47932.12 2018-04-27 19:22:24.000 117 21250.01 252.01 42963.52 47932.13 2018-04-27 19:22:25.000 117 21250.05 251.99 42963.53 47932.16 2018-04-27 19:22:26.000 117 21250.05 252.03 42963.56 47932.19 2018-04-27 19:22:27.000 117 21250.06 252.07 42963.58 47932.20 2018-04-27 19:22:28.000 117 21250.10 252.07 42963.56 47932.23 2018-04-27 19:22:29.000 117 21250.15 252.05 42963.58 47932.28 2018-04-27 19:22:30.000 117 21250.21 252.07 42963.61 47932.28 2018-04-27 19:22:31.000 117 21250.25 252.09 42963.62 47932.36 2018-04-27 19:22:32.000 117 21250.29 252.09 42963.65 47932.38 2018-04-27 19:22:33.000 117 21250.34 252.10 42963.67 47932.40 2018-04-27 19:22:34.000 117 21250.35 252.14 42963.66 47932.45 2018-04-27 19:22:35.000 117 21250.40 252.17 42963.65 47932.46 2018-04-27 19:22:36.000 117 21250.44 252.20 42963.66 47932.50 2018-04-27 19:22:37.000 117 21250.47 252.23 42963.70 47932.51 2018-04-27 19:22:38.000 117 21250.52 252.24 42963.71 47932.52 2018-04-27 19:22:39.000 117 21250.55 252.28 42963.67 47932.52 2018-04-27 19:22:40.000 117 21250.57 252.28 42963.65 47932.54 2018-04-27 19:22:41.000 117 21250.61 252.31 42963.66 47932.55 2018-04-27 19:22:42.000 117 21250.62 252.33 42963.68 47932.57 2018-04-27 19:22:43.000 117 21250.67 252.34 42963.68 47932.56 2018-04-27 19:22:44.000 117 21250.69 252.33 42963.70 47932.63 2018-04-27 19:22:45.000 117 21250.70 252.30 42963.73 47932.61 2018-04-27 19:22:46.000 117 21250.73 252.31 42963.76 47932.66 2018-04-27 19:22:47.000 117 21250.81 252.35 42963.74 47932.67 2018-04-27 19:22:48.000 117 21250.82 252.40 42963.77 47932.73 2018-04-27 19:22:49.000 117 21250.84 252.43 42963.76 47932.71 2018-04-27 19:22:50.000 117 21250.89 252.43 42963.75 47932.73 2018-04-27 19:22:51.000 117 21250.89 252.44 42963.79 47932.73 2018-04-27 19:22:52.000 117 21250.92 252.46 42963.78 47932.75 2018-04-27 19:22:53.000 117 21250.94 252.50 42963.76 47932.80 2018-04-27 19:22:54.000 117 21250.95 252.50 42963.74 47932.80 2018-04-27 19:22:55.000 117 21250.96 252.50 42963.75 47932.79 2018-04-27 19:22:56.000 117 21250.96 252.53 42963.79 47932.82 2018-04-27 19:22:57.000 117 21250.96 252.56 42963.78 47932.82 2018-04-27 19:22:58.000 117 21250.95 252.58 42963.77 47932.83 2018-04-27 19:22:59.000 117 21250.96 252.59 42963.77 47932.83 2018-04-27 19:23:00.000 117 21250.98 252.59 42963.77 47932.83 2018-04-27 19:23:01.000 117 21250.98 252.62 42963.80 47932.82 2018-04-27 19:23:02.000 117 21250.96 252.66 42963.78 47932.79 2018-04-27 19:23:03.000 117 21250.94 252.69 42963.80 47932.81 2018-04-27 19:23:04.000 117 21250.94 252.69 42963.79 47932.79 2018-04-27 19:23:05.000 117 21250.94 252.69 42963.75 47932.78 2018-04-27 19:23:06.000 117 21250.93 252.71 42963.72 47932.77 2018-04-27 19:23:07.000 117 21250.97 252.71 42963.76 47932.78 2018-04-27 19:23:08.000 117 21250.96 252.73 42963.74 47932.77 2018-04-27 19:23:09.000 117 21250.95 252.76 42963.74 47932.75 2018-04-27 19:23:10.000 117 21250.94 252.78 42963.78 47932.79 2018-04-27 19:23:11.000 117 21250.91 252.80 42963.75 47932.75 2018-04-27 19:23:12.000 117 21250.91 252.82 42963.76 47932.76 2018-04-27 19:23:13.000 117 21250.92 252.84 42963.75 47932.74 2018-04-27 19:23:14.000 117 21250.92 252.85 42963.71 47932.75 2018-04-27 19:23:15.000 117 21250.93 252.86 42963.72 47932.77 2018-04-27 19:23:16.000 117 21250.95 252.87 42963.76 47932.78 2018-04-27 19:23:17.000 117 21250.98 252.84 42963.79 47932.79 2018-04-27 19:23:18.000 117 21250.97 252.86 42963.79 47932.79 2018-04-27 19:23:19.000 117 21251.01 252.85 42963.81 47932.83 2018-04-27 19:23:20.000 117 21251.01 252.86 42963.79 47932.83 2018-04-27 19:23:21.000 117 21251.04 252.86 42963.79 47932.86 2018-04-27 19:23:22.000 117 21251.07 252.85 42963.81 47932.86 2018-04-27 19:23:23.000 117 21251.09 252.85 42963.83 47932.90 2018-04-27 19:23:24.000 117 21251.11 252.91 42963.83 47932.89 2018-04-27 19:23:25.000 117 21251.14 252.94 42963.82 47932.91 2018-04-27 19:23:26.000 117 21251.13 252.97 42963.79 47932.90 2018-04-27 19:23:27.000 117 21251.12 252.99 42963.79 47932.89 2018-04-27 19:23:28.000 117 21251.16 253.00 42963.79 47932.91 2018-04-27 19:23:29.000 117 21251.20 253.05 42963.77 47932.91 2018-04-27 19:23:30.000 117 21251.18 253.11 42963.72 47932.90 2018-04-27 19:23:31.000 117 21251.17 253.18 42963.71 47932.87 2018-04-27 19:23:32.000 117 21251.17 253.24 42963.68 47932.88 2018-04-27 19:23:33.000 117 21251.18 253.30 42963.64 47932.82 2018-04-27 19:23:34.000 117 21251.21 253.33 42963.60 47932.79 2018-04-27 19:23:35.000 117 21251.23 253.38 42963.53 47932.76 2018-04-27 19:23:36.000 117 21251.24 253.42 42963.56 47932.76 2018-04-27 19:23:37.000 117 21251.22 253.43 42963.58 47932.73 2018-04-27 19:23:38.000 117 21251.27 253.42 42963.57 47932.78 2018-04-27 19:23:39.000 117 21251.28 253.41 42963.56 47932.77 2018-04-27 19:23:40.000 117 21251.28 253.42 42963.57 47932.76 2018-04-27 19:23:41.000 117 21251.29 253.44 42963.53 47932.78 2018-04-27 19:23:42.000 117 21251.33 253.48 42963.58 47932.77 2018-04-27 19:23:43.000 117 21251.34 253.51 42963.59 47932.78 2018-04-27 19:23:44.000 117 21251.34 253.54 42963.59 47932.81 2018-04-27 19:23:45.000 117 21251.36 253.57 42963.60 47932.84 2018-04-27 19:23:46.000 117 21251.39 253.58 42963.61 47932.83 2018-04-27 19:23:47.000 117 21251.43 253.61 42963.62 47932.88 2018-04-27 19:23:48.000 117 21251.45 253.64 42963.63 47932.89 2018-04-27 19:23:49.000 117 21251.47 253.66 42963.64 47932.91 2018-04-27 19:23:50.000 117 21251.43 253.73 42963.65 47932.92 2018-04-27 19:23:51.000 117 21251.37 253.81 42963.64 47932.91 2018-04-27 19:23:52.000 117 21251.34 253.90 42963.63 47932.90 2018-04-27 19:23:53.000 117 21251.30 253.96 42963.66 47932.90 2018-04-27 19:23:54.000 117 21251.26 254.04 42963.65 47932.85 2018-04-27 19:23:55.000 117 21251.23 254.07 42963.62 47932.80 2018-04-27 19:23:56.000 117 21251.19 254.09 42963.62 47932.78 2018-04-27 19:23:57.000 117 21251.16 254.10 42963.62 47932.79 2018-04-27 19:23:58.000 117 21251.16 254.16 42963.63 47932.76 2018-04-27 19:23:59.000 117 21251.17 254.19 42963.68 47932.78 2018-04-27 19:24:00.000 117 21251.13 254.19 42963.66 47932.77 2018-04-27 19:24:01.000 117 21251.13 254.22 42963.68 47932.77 2018-04-27 19:24:02.000 117 21251.11 254.26 42963.66 47932.80 2018-04-27 19:24:03.000 117 21251.08 254.30 42963.66 47932.81 2018-04-27 19:24:04.000 117 21251.07 254.35 42963.66 47932.78 2018-04-27 19:24:05.000 117 21251.05 254.41 42963.67 47932.80 2018-04-27 19:24:06.000 117 21251.05 254.43 42963.70 47932.78 2018-04-27 19:24:07.000 117 21251.06 254.47 42963.70 47932.78 2018-04-27 19:24:08.000 117 21251.07 254.49 42963.68 47932.79 2018-04-27 19:24:09.000 117 21251.07 254.46 42963.68 47932.78 2018-04-27 19:24:10.000 117 21251.06 254.45 42963.68 47932.81 2018-04-27 19:24:11.000 117 21251.03 254.45 42963.70 47932.80 2018-04-27 19:24:12.000 117 21251.06 254.43 42963.73 47932.78 2018-04-27 19:24:13.000 117 21251.06 254.42 42963.71 47932.79 2018-04-27 19:24:14.000 117 21251.05 254.43 42963.73 47932.79 2018-04-27 19:24:15.000 117 21251.07 254.41 42963.75 47932.82 2018-04-27 19:24:16.000 117 21251.08 254.40 42963.79 47932.85 2018-04-27 19:24:17.000 117 21251.08 254.42 42963.74 47932.82 2018-04-27 19:24:18.000 117 21251.05 254.46 42963.71 47932.84 2018-04-27 19:24:19.000 117 21251.07 254.50 42963.75 47932.85 2018-04-27 19:24:20.000 117 21251.06 254.48 42963.78 47932.85 2018-04-27 19:24:21.000 117 21251.09 254.51 42963.72 47932.83 2018-04-27 19:24:22.000 117 21251.10 254.56 42963.71 47932.83 2018-04-27 19:24:23.000 117 21251.09 254.59 42963.71 47932.82 2018-04-27 19:24:24.000 117 21251.09 254.61 42963.69 47932.82 2018-04-27 19:24:25.000 117 21251.10 254.68 42963.70 47932.80 2018-04-27 19:24:26.000 117 21251.12 254.69 42963.67 47932.80 2018-04-27 19:24:27.000 117 21251.11 254.69 42963.68 47932.78 2018-04-27 19:24:28.000 117 21251.10 254.74 42963.69 47932.81 2018-04-27 19:24:29.000 117 21251.11 254.80 42963.66 47932.81 2018-04-27 19:24:30.000 117 21251.09 254.86 42963.60 47932.78 2018-04-27 19:24:31.000 117 21251.05 254.94 42963.60 47932.77 2018-04-27 19:24:32.000 117 21251.04 255.00 42963.57 47932.68 2018-04-27 19:24:33.000 117 21251.04 255.06 42963.54 47932.70 2018-04-27 19:24:34.000 117 21251.03 255.13 42963.52 47932.64 2018-04-27 19:24:35.000 117 21251.02 255.19 42963.48 47932.64 2018-04-27 19:24:36.000 117 21251.03 255.23 42963.45 47932.60 2018-04-27 19:24:37.000 117 21251.05 255.25 42963.45 47932.58 2018-04-27 19:24:38.000 117 21251.04 255.25 42963.46 47932.56 2018-04-27 19:24:39.000 117 21251.04 255.25 42963.47 47932.57 2018-04-27 19:24:40.000 117 21251.07 255.25 42963.48 47932.56 2018-04-27 19:24:41.000 117 21251.04 255.27 42963.48 47932.55 2018-04-27 19:24:42.000 117 21251.02 255.27 42963.49 47932.58 2018-04-27 19:24:43.000 117 21251.01 255.29 42963.49 47932.57 2018-04-27 19:24:44.000 117 21251.01 255.35 42963.51 47932.58 2018-04-27 19:24:45.000 117 21250.99 255.38 42963.50 47932.59 2018-04-27 19:24:46.000 117 21251.01 255.43 42963.48 47932.58 2018-04-27 19:24:47.000 117 21250.95 255.52 42963.44 47932.56 2018-04-27 19:24:48.000 117 21250.96 255.59 42963.39 47932.52 2018-04-27 19:24:49.000 117 21250.99 255.56 42963.40 47932.50 2018-04-27 19:24:50.000 117 21251.01 255.51 42963.42 47932.48 2018-04-27 19:24:51.000 117 21251.00 255.46 42963.47 47932.54 2018-04-27 19:24:52.000 117 21250.98 255.45 42963.54 47932.57 2018-04-27 19:24:53.000 117 21250.99 255.44 42963.55 47932.60 2018-04-27 19:24:54.000 117 21250.99 255.42 42963.58 47932.65 2018-04-27 19:24:55.000 117 21250.99 255.43 42963.60 47932.69 2018-04-27 19:24:56.000 117 21251.03 255.40 42963.66 47932.70 2018-04-27 19:24:57.000 117 21251.01 255.40 42963.68 47932.74 2018-04-27 19:24:58.000 117 21251.02 255.43 42963.68 47932.77 2018-04-27 19:24:59.000 117 21251.00 255.46 42963.67 47932.77 2018-04-27 19:25:00.000 117 21251.00 255.47 42963.68 47932.74 2018-04-27 19:25:01.000 117 21250.98 255.46 42963.65 47932.77 2018-04-27 19:25:02.000 117 21250.97 255.44 42963.67 47932.71 2018-04-27 19:25:03.000 117 21250.99 255.40 42963.67 47932.72 2018-04-27 19:25:04.000 117 21250.96 255.37 42963.69 47932.74 2018-04-27 19:25:05.000 117 21250.95 255.37 42963.67 47932.73 2018-04-27 19:25:06.000 117 21250.94 255.39 42963.67 47932.73 2018-04-27 19:25:07.000 117 21250.94 255.40 42963.69 47932.74 2018-04-27 19:25:08.000 117 21250.96 255.36 42963.66 47932.72 2018-04-27 19:25:09.000 117 21250.96 255.35 42963.64 47932.68 2018-04-27 19:25:10.000 117 21250.97 255.31 42963.64 47932.71 2018-04-27 19:25:11.000 117 21250.99 255.27 42963.65 47932.71 2018-04-27 19:25:12.000 117 21251.02 255.23 42963.69 47932.75 2018-04-27 19:25:13.000 117 21250.99 255.19 42963.69 47932.76 2018-04-27 19:25:14.000 117 21251.01 255.14 42963.70 47932.76 2018-04-27 19:25:15.000 117 21251.04 255.10 42963.73 47932.81 2018-04-27 19:25:16.000 117 21251.09 255.06 42963.76 47932.86 2018-04-27 19:25:17.000 117 21251.08 255.06 42963.76 47932.88 2018-04-27 19:25:18.000 117 21251.09 255.02 42963.77 47932.88 2018-04-27 19:25:19.000 117 21251.11 254.96 42963.77 47932.92 2018-04-27 19:25:20.000 117 21251.09 254.93 42963.82 47932.92 2018-04-27 19:25:21.000 117 21251.09 254.90 42963.85 47932.94 2018-04-27 19:25:22.000 117 21251.08 254.89 42963.84 47932.91 2018-04-27 19:25:23.000 117 21251.10 254.88 42963.82 47932.97 2018-04-27 19:25:24.000 117 21251.11 254.88 42963.82 47932.93 2018-04-27 19:25:25.000 117 21251.08 254.88 42963.83 47932.93 2018-04-27 19:25:26.000 117 21251.04 254.86 42963.85 47932.94 2018-04-27 19:25:27.000 117 21251.01 254.86 42963.88 47932.90 2018-04-27 19:25:28.000 117 21251.01 254.84 42963.84 47932.91 2018-04-27 19:25:29.000 117 21251.00 254.83 42963.83 47932.93 2018-04-27 19:25:30.000 117 21250.95 254.84 42963.84 47932.89 2018-04-27 19:25:31.000 117 21250.91 254.88 42963.82 47932.87 2018-04-27 19:25:32.000 117 21250.88 254.91 42963.81 47932.83 2018-04-27 19:25:33.000 117 21250.86 254.93 42963.79 47932.80 2018-04-27 19:25:34.000 117 21250.84 254.93 42963.73 47932.77 2018-04-27 19:25:35.000 117 21250.81 254.93 42963.69 47932.74 2018-04-27 19:25:36.000 117 21250.80 254.93 42963.68 47932.70 2018-04-27 19:25:37.000 117 21250.75 254.96 42963.68 47932.70 2018-04-27 19:25:38.000 117 21250.75 254.98 42963.66 47932.66 2018-04-27 19:25:39.000 117 21250.75 254.97 42963.67 47932.62 2018-04-27 19:25:40.000 117 21250.71 254.94 42963.68 47932.63 2018-04-27 19:25:41.000 117 21250.67 254.92 42963.72 47932.62 2018-04-27 19:25:42.000 117 21250.64 254.92 42963.71 47932.60 2018-04-27 19:25:43.000 117 21250.62 254.92 42963.74 47932.62 2018-04-27 19:25:44.000 117 21250.61 254.90 42963.72 47932.63 2018-04-27 19:25:45.000 117 21250.62 254.89 42963.71 47932.61 2018-04-27 19:25:46.000 117 21250.60 254.89 42963.74 47932.63 2018-04-27 19:25:47.000 117 21250.62 254.88 42963.76 47932.64 2018-04-27 19:25:48.000 117 21250.65 254.85 42963.77 47932.65 2018-04-27 19:25:49.000 117 21250.65 254.82 42963.78 47932.68 2018-04-27 19:25:50.000 117 21250.67 254.82 42963.78 47932.67 2018-04-27 19:25:51.000 117 21250.67 254.81 42963.81 47932.70 2018-04-27 19:25:52.000 117 21250.64 254.77 42963.87 47932.70 2018-04-27 19:25:53.000 117 21250.62 254.73 42963.91 47932.74 2018-04-27 19:25:54.000 117 21250.63 254.71 42963.93 47932.73 2018-04-27 19:25:55.000 117 21250.61 254.70 42963.92 47932.76 2018-04-27 19:25:56.000 117 21250.57 254.67 42963.91 47932.78 2018-04-27 19:25:57.000 117 21250.56 254.68 42963.89 47932.78 2018-04-27 19:25:58.000 117 21250.54 254.69 42963.92 47932.77 2018-04-27 19:25:59.000 117 21250.53 254.68 42963.94 47932.75 2018-04-27 19:26:00.000 117 21250.56 254.66 42963.94 47932.77 2018-04-27 19:26:01.000 117 21250.51 254.67 42963.92 47932.75 2018-04-27 19:26:02.000 117 21250.53 254.65 42963.90 47932.73 2018-04-27 19:26:03.000 117 21250.50 254.65 42963.91 47932.76 2018-04-27 19:26:04.000 117 21250.46 254.62 42963.88 47932.76 2018-04-27 19:26:05.000 117 21250.47 254.64 42963.87 47932.72 2018-04-27 19:26:06.000 117 21250.48 254.60 42963.87 47932.74 2018-04-27 19:26:07.000 117 21250.44 254.64 42963.87 47932.70 2018-04-27 19:26:08.000 117 21250.44 254.64 42963.85 47932.70 2018-04-27 19:26:09.000 117 21250.43 254.65 42963.85 47932.68 2018-04-27 19:26:10.000 117 21250.43 254.62 42963.84 47932.66 2018-04-27 19:26:11.000 117 21250.45 254.60 42963.83 47932.65 2018-04-27 19:26:12.000 117 21250.45 254.57 42963.82 47932.63 2018-04-27 19:26:13.000 117 21250.41 254.56 42963.81 47932.63 2018-04-27 19:26:14.000 117 21250.42 254.54 42963.84 47932.62 2018-04-27 19:26:15.000 117 21250.41 254.54 42963.83 47932.61 2018-04-27 19:26:16.000 117 21250.37 254.53 42963.85 47932.60 2018-04-27 19:26:17.000 117 21250.33 254.54 42963.83 47932.59 2018-04-27 19:26:18.000 117 21250.31 254.54 42963.83 47932.59 2018-04-27 19:26:19.000 117 21250.29 254.56 42963.81 47932.55 2018-04-27 19:26:20.000 117 21250.26 254.54 42963.78 47932.54 2018-04-27 19:26:21.000 117 21250.23 254.52 42963.79 47932.48 2018-04-27 19:26:22.000 117 21250.22 254.50 42963.81 47932.54 2018-04-27 19:26:23.000 117 21250.18 254.51 42963.81 47932.51 2018-04-27 19:26:24.000 117 21250.18 254.49 42963.80 47932.51 2018-04-27 19:26:25.000 117 21250.16 254.48 42963.79 47932.50 2018-04-27 19:26:26.000 117 21250.15 254.47 42963.81 47932.48 2018-04-27 19:26:27.000 117 21250.16 254.46 42963.81 47932.48 2018-04-27 19:26:28.000 117 21250.15 254.47 42963.81 47932.48 2018-04-27 19:26:29.000 117 21250.13 254.46 42963.79 47932.47 2018-04-27 19:26:30.000 117 21250.13 254.49 42963.79 47932.45 2018-04-27 19:26:31.000 117 21250.13 254.51 42963.79 47932.46 2018-04-27 19:26:32.000 117 21250.15 254.49 42963.79 47932.47 2018-04-27 19:26:33.000 117 21250.16 254.51 42963.81 47932.47 2018-04-27 19:26:34.000 117 21250.17 254.54 42963.79 47932.45 2018-04-27 19:26:35.000 117 21250.17 254.53 42963.77 47932.46 2018-04-27 19:26:36.000 117 21250.16 254.53 42963.78 47932.46 2018-04-27 19:26:37.000 117 21250.17 254.56 42963.80 47932.44 2018-04-27 19:26:38.000 117 21250.15 254.60 42963.81 47932.47 2018-04-27 19:26:39.000 117 21250.13 254.62 42963.78 47932.44 2018-04-27 19:26:40.000 117 21250.15 254.62 42963.77 47932.44 2018-04-27 19:26:41.000 117 21250.13 254.65 42963.77 47932.41 2018-04-27 19:26:42.000 117 21250.13 254.65 42963.79 47932.39 2018-04-27 19:26:43.000 117 21250.11 254.61 42963.78 47932.41 2018-04-27 19:26:44.000 117 21250.10 254.60 42963.78 47932.39 2018-04-27 19:26:45.000 117 21250.12 254.56 42963.81 47932.43 2018-04-27 19:26:46.000 117 21250.12 254.53 42963.81 47932.44 2018-04-27 19:26:47.000 117 21250.16 254.52 42963.84 47932.48 2018-04-27 19:26:48.000 117 21250.15 254.48 42963.87 47932.47 2018-04-27 19:26:49.000 117 21250.11 254.45 42963.91 47932.51 2018-04-27 19:26:50.000 117 21250.12 254.43 42963.93 47932.55 2018-04-27 19:26:51.000 117 21250.13 254.40 42963.96 47932.55 2018-04-27 19:26:52.000 117 21250.14 254.35 42964.01 47932.61 2018-04-27 19:26:53.000 117 21250.14 254.31 42964.04 47932.62 2018-04-27 19:26:54.000 117 21250.14 254.28 42964.07 47932.64 2018-04-27 19:26:55.000 117 21250.13 254.25 42964.09 47932.69 2018-04-27 19:26:56.000 117 21250.15 254.24 42964.07 47932.72 2018-04-27 19:26:57.000 117 21250.15 254.20 42964.10 47932.73 2018-04-27 19:26:58.000 117 21250.17 254.16 42964.15 47932.77 2018-04-27 19:26:59.000 117 21250.20 254.13 42964.18 47932.79 2018-04-27 19:27:00.000 117 21250.22 254.08 42964.22 47932.82 2018-04-27 19:27:01.000 117 21250.25 254.07 42964.23 47932.88 2018-04-27 19:27:02.000 117 21250.27 254.02 42964.27 47932.89 2018-04-27 19:27:03.000 117 21250.30 253.98 42964.26 47932.91 2018-04-27 19:27:04.000 117 21250.31 253.99 42964.27 47932.94 2018-04-27 19:27:05.000 117 21250.32 253.96 42964.27 47932.93 2018-04-27 19:27:06.000 117 21250.32 253.99 42964.24 47932.93 2018-04-27 19:27:07.000 117 21250.31 253.94 42964.22 47932.96 2018-04-27 19:27:08.000 117 21250.34 253.93 42964.24 47932.95 2018-04-27 19:27:09.000 117 21250.32 253.90 42964.22 47932.93 2018-04-27 19:27:10.000 117 21250.32 253.84 42964.23 47932.95 2018-04-27 19:27:11.000 117 21250.30 253.85 42964.24 47932.94 2018-04-27 19:27:12.000 117 21250.31 253.84 42964.25 47932.96 2018-04-27 19:27:13.000 117 21250.29 253.81 42964.25 47932.95 2018-04-27 19:27:14.000 117 21250.31 253.78 42964.28 47932.95 2018-04-27 19:27:15.000 117 21250.34 253.77 42964.31 47932.96 2018-04-27 19:27:16.000 117 21250.33 253.75 42964.31 47932.93 2018-04-27 19:27:17.000 117 21250.27 253.70 42964.29 47932.97 2018-04-27 19:27:18.000 117 21250.27 253.67 42964.30 47932.96 2018-04-27 19:27:19.000 117 21250.27 253.67 42964.32 47933.00 2018-04-27 19:27:20.000 117 21250.25 253.69 42964.36 47932.96 2018-04-27 19:27:21.000 117 21250.22 253.68 42964.35 47932.98 2018-04-27 19:27:22.000 117 21250.18 253.65 42964.32 47932.96 2018-04-27 19:27:23.000 117 21250.13 253.67 42964.32 47932.95 2018-04-27 19:27:24.000 117 21250.11 253.68 42964.29 47932.91 2018-04-27 19:27:25.000 117 21250.07 253.68 42964.25 47932.87 2018-04-27 19:27:26.000 117 21250.03 253.68 42964.22 47932.82 2018-04-27 19:27:27.000 117 21250.01 253.65 42964.21 47932.81 2018-04-27 19:27:28.000 117 21250.00 253.64 42964.21 47932.78 2018-04-27 19:27:29.000 117 21249.98 253.67 42964.17 47932.78 2018-04-27 19:27:30.000 117 21250.00 253.68 42964.16 47932.76 2018-04-27 19:27:31.000 117 21249.98 253.65 42964.19 47932.75 2018-04-27 19:27:32.000 117 21249.94 253.63 42964.17 47932.75 2018-04-27 19:27:33.000 117 21249.91 253.63 42964.16 47932.73 2018-04-27 19:27:34.000 117 21249.89 253.63 42964.17 47932.72 2018-04-27 19:27:35.000 117 21249.88 253.61 42964.14 47932.70 2018-04-27 19:27:36.000 117 21249.87 253.59 42964.17 47932.68 2018-04-27 19:27:37.000 117 21249.82 253.63 42964.12 47932.65 2018-04-27 19:27:38.000 117 21249.76 253.66 42964.11 47932.65 2018-04-27 19:27:39.000 117 21249.75 253.67 42964.13 47932.61 2018-04-27 19:27:40.000 117 21249.74 253.68 42964.08 47932.57 2018-04-27 19:27:41.000 117 21249.73 253.66 42964.05 47932.57 2018-04-27 19:27:42.000 117 21249.74 253.64 42964.04 47932.53 2018-04-27 19:27:43.000 117 21249.71 253.65 42964.06 47932.54 2018-04-27 19:27:44.000 117 21249.72 253.62 42964.08 47932.53 2018-04-27 19:27:45.000 117 21249.71 253.59 42964.08 47932.53 2018-04-27 19:27:46.000 117 21249.71 253.56 42964.07 47932.53 2018-04-27 19:27:47.000 117 21249.73 253.53 42964.05 47932.52 2018-04-27 19:27:48.000 117 21249.69 253.50 42964.07 47932.52 2018-04-27 19:27:49.000 117 21249.67 253.49 42964.10 47932.54 2018-04-27 19:27:50.000 117 21249.66 253.48 42964.10 47932.50 2018-04-27 19:27:51.000 117 21249.64 253.46 42964.11 47932.50 2018-04-27 19:27:52.000 117 21249.65 253.42 42964.10 47932.53 2018-04-27 19:27:53.000 117 21249.63 253.38 42964.12 47932.50 2018-04-27 19:27:54.000 117 21249.60 253.33 42964.11 47932.52 2018-04-27 19:27:55.000 117 21249.59 253.32 42964.12 47932.51 2018-04-27 19:27:56.000 117 21249.57 253.29 42964.12 47932.51 2018-04-27 19:27:57.000 117 21249.52 253.27 42964.12 47932.48 2018-04-27 19:27:58.000 117 21249.47 253.28 42964.11 47932.47 2018-04-27 19:27:59.000 117 21249.47 253.28 42964.07 47932.43 2018-04-27 19:28:00.000 117 21249.44 253.33 42964.04 47932.42 2018-04-27 19:28:01.000 117 21249.43 253.33 42964.02 47932.36 2018-04-27 19:28:02.000 117 21249.38 253.35 42963.95 47932.28 2018-04-27 19:28:03.000 117 21249.34 253.38 42963.91 47932.26 2018-04-27 19:28:04.000 117 21249.35 253.36 42963.88 47932.22 2018-04-27 19:28:05.000 117 21249.31 253.32 42963.88 47932.21 2018-04-27 19:28:06.000 117 21249.30 253.31 42963.90 47932.19 2018-04-27 19:28:07.000 117 21249.28 253.33 42963.90 47932.19 2018-04-27 19:28:08.000 117 21249.26 253.36 42963.92 47932.20 2018-04-27 19:28:09.000 117 21249.23 253.37 42963.91 47932.16 2018-04-27 19:28:10.000 117 21249.22 253.37 42963.90 47932.18 2018-04-27 19:28:11.000 117 21249.20 253.38 42963.89 47932.15 2018-04-27 19:28:12.000 117 21249.21 253.38 42963.91 47932.14 2018-04-27 19:28:13.000 117 21249.20 253.40 42963.87 47932.14 2018-04-27 19:28:14.000 117 21249.22 253.37 42963.91 47932.13 2018-04-27 19:28:15.000 117 21249.20 253.37 42963.91 47932.12 2018-04-27 19:28:16.000 117 21249.20 253.39 42963.89 47932.11 2018-04-27 19:28:17.000 117 21249.21 253.36 42963.89 47932.13 2018-04-27 19:28:18.000 117 21249.19 253.33 42963.89 47932.09 2018-04-27 19:28:19.000 117 21249.19 253.28 42963.92 47932.13 2018-04-27 19:28:20.000 117 21249.25 253.24 42963.92 47932.15 2018-04-27 19:28:21.000 117 21249.21 253.24 42963.94 47932.18 2018-04-27 19:28:22.000 117 21249.18 253.22 42963.99 47932.20 2018-04-27 19:28:23.000 117 21249.21 253.19 42964.00 47932.21 2018-04-27 19:28:24.000 117 21249.17 253.17 42964.00 47932.23 2018-04-27 19:28:25.000 117 21249.16 253.16 42964.02 47932.21 2018-04-27 19:28:26.000 117 21249.14 253.14 42964.06 47932.24 2018-04-27 19:28:27.000 117 21249.15 253.14 42964.04 47932.22 2018-04-27 19:28:28.000 117 21249.14 253.09 42964.03 47932.22 2018-04-27 19:28:29.000 117 21249.15 253.06 42964.02 47932.22 2018-04-27 19:28:30.000 117 21249.13 253.03 42964.05 47932.22 2018-04-27 19:28:31.000 117 21249.09 252.98 42964.04 47932.22 2018-04-27 19:28:32.000 117 21249.09 252.98 42964.06 47932.21 2018-04-27 19:28:33.000 117 21249.11 252.97 42964.05 47932.22 2018-04-27 19:28:34.000 117 21249.08 252.96 42964.06 47932.21 2018-04-27 19:28:35.000 117 21249.06 252.91 42964.06 47932.21 2018-04-27 19:28:36.000 117 21249.04 252.90 42964.04 47932.19 2018-04-27 19:28:37.000 117 21249.01 252.86 42964.01 47932.18 2018-04-27 19:28:38.000 117 21249.00 252.81 42963.99 47932.16 2018-04-27 19:28:39.000 117 21249.02 252.73 42964.01 47932.16 2018-04-27 19:28:40.000 117 21248.99 252.64 42964.03 47932.19 2018-04-27 19:28:41.000 117 21248.98 252.59 42964.04 47932.15 2018-04-27 19:28:42.000 117 21248.97 252.53 42964.10 47932.17 2018-04-27 19:28:43.000 117 21248.93 252.50 42964.10 47932.22 2018-04-27 19:28:44.000 117 21248.91 252.45 42964.11 47932.23 2018-04-27 19:28:45.000 117 21248.91 252.40 42964.14 47932.20 2018-04-27 19:28:46.000 117 21248.90 252.35 42964.18 47932.23 2018-04-27 19:28:47.000 117 21248.87 252.31 42964.19 47932.21 2018-04-27 19:28:48.000 117 21248.83 252.26 42964.18 47932.24 2018-04-27 19:28:49.000 117 21248.85 252.25 42964.21 47932.23 2018-04-27 19:28:50.000 117 21248.84 252.24 42964.18 47932.19 2018-04-27 19:28:51.000 117 21248.82 252.23 42964.17 47932.24 2018-04-27 19:28:52.000 117 21248.79 252.21 42964.17 47932.20 2018-04-27 19:28:53.000 117 21248.76 252.18 42964.15 47932.17 2018-04-27 19:28:54.000 117 21248.77 252.14 42964.15 47932.18 2018-04-27 19:28:55.000 117 21248.83 252.11 42964.18 47932.18 2018-04-27 19:28:56.000 117 21248.84 252.11 42964.14 47932.19 2018-04-27 19:28:57.000 117 21248.84 252.08 42964.17 47932.17 2018-04-27 19:28:58.000 117 21248.85 252.04 42964.14 47932.22 2018-04-27 19:28:59.000 117 21248.85 252.04 42964.16 47932.20 2018-04-27 19:29:00.000 117 21248.83 252.02 42964.21 47932.22 2018-04-27 19:29:01.000 117 21248.85 252.01 42964.21 47932.23 2018-04-27 19:29:02.000 117 21248.85 251.99 42964.18 47932.23 2018-04-27 19:29:03.000 117 21248.90 251.99 42964.19 47932.26 2018-04-27 19:29:04.000 117 21248.90 251.99 42964.16 47932.24 2018-04-27 19:29:05.000 117 21248.92 251.98 42964.20 47932.26 2018-04-27 19:29:06.000 117 21248.93 251.93 42964.19 47932.26 2018-04-27 19:29:07.000 117 21248.96 251.88 42964.17 47932.27 2018-04-27 19:29:08.000 117 21248.97 251.92 42964.17 47932.26 2018-04-27 19:29:09.000 117 21248.99 251.95 42964.13 47932.26 2018-04-27 19:29:10.000 117 21248.95 251.95 42964.10 47932.20 2018-04-27 19:29:11.000 117 21248.89 251.93 42964.11 47932.18 2018-04-27 19:29:12.000 117 21248.89 251.89 42964.09 47932.15 2018-04-27 19:29:13.000 117 21248.91 251.86 42964.05 47932.13 2018-04-27 19:29:14.000 117 21248.85 251.86 42964.08 47932.11 2018-04-27 19:29:15.000 117 21248.83 251.86 42964.07 47932.09 2018-04-27 19:29:16.000 117 21248.80 251.86 42964.00 47932.04 2018-04-27 19:29:17.000 117 21248.82 251.86 42963.97 47932.04 2018-04-27 19:29:18.000 117 21248.86 251.84 42963.97 47932.03 2018-04-27 19:29:19.000 117 21248.87 251.84 42963.92 47932.00 2018-04-27 19:29:20.000 117 21248.87 251.84 42963.91 47932.00 2018-04-27 19:29:21.000 117 21248.89 251.81 42963.94 47931.98 2018-04-27 19:29:22.000 117 21248.89 251.81 42963.93 47932.02 2018-04-27 19:29:23.000 117 21248.92 251.80 42963.94 47932.00 2018-04-27 19:29:24.000 117 21248.97 251.76 42963.93 47932.01 2018-04-27 19:29:25.000 117 21248.96 251.74 42963.98 47932.05 2018-04-27 19:29:26.000 117 21248.93 251.71 42964.00 47932.05 2018-04-27 19:29:27.000 117 21248.94 251.69 42964.02 47932.08 2018-04-27 19:29:28.000 117 21248.97 251.70 42963.98 47932.08 2018-04-27 19:29:29.000 117 21248.95 251.72 42963.99 47932.05 2018-04-27 19:29:30.000 117 21248.97 251.72 42964.00 47932.08 2018-04-27 19:29:31.000 117 21248.95 251.72 42964.00 47932.06 2018-04-27 19:29:32.000 117 21248.94 251.72 42963.99 47932.06 2018-04-27 19:29:33.000 117 21248.92 251.74 42963.94 47932.05 2018-04-27 19:29:34.000 117 21248.91 251.76 42963.94 47932.03 2018-04-27 19:29:35.000 117 21248.89 251.75 42963.94 47932.03 2018-04-27 19:29:36.000 117 21248.90 251.75 42963.90 47931.96 2018-04-27 19:29:37.000 117 21248.88 251.78 42963.89 47931.98 2018-04-27 19:29:38.000 117 21248.87 251.78 42963.89 47931.94 2018-04-27 19:29:39.000 117 21248.87 251.78 42963.85 47931.91 2018-04-27 19:29:40.000 117 21248.86 251.75 42963.84 47931.90 2018-04-27 19:29:41.000 117 21248.86 251.75 42963.85 47931.91 2018-04-27 19:29:42.000 117 21248.88 251.74 42963.81 47931.90 2018-04-27 19:29:43.000 117 21248.87 251.70 42963.79 47931.89 2018-04-27 19:29:44.000 117 21248.89 251.71 42963.81 47931.90 2018-04-27 19:29:45.000 117 21248.92 251.70 42963.83 47931.91 2018-04-27 19:29:46.000 117 21248.91 251.68 42963.81 47931.91 2018-04-27 19:29:47.000 117 21248.89 251.68 42963.81 47931.89 2018-04-27 19:29:48.000 117 21248.91 251.68 42963.79 47931.91 2018-04-27 19:29:49.000 117 21248.95 251.68 42963.76 47931.88 2018-04-27 19:29:50.000 117 21248.93 251.70 42963.76 47931.87 2018-04-27 19:29:51.000 117 21248.91 251.70 42963.78 47931.89 2018-04-27 19:29:52.000 117 21248.92 251.72 42963.75 47931.85 2018-04-27 19:29:53.000 117 21248.92 251.74 42963.71 47931.87 2018-04-27 19:29:54.000 117 21248.95 251.73 42963.68 47931.84 2018-04-27 19:29:55.000 117 21249.04 251.68 42963.69 47931.85 2018-04-27 19:29:56.000 117 21249.11 251.64 42963.71 47931.85 2018-04-27 19:29:57.000 117 21249.18 251.62 42963.72 47931.87 2018-04-27 19:29:58.000 117 21249.22 251.60 42963.76 47931.94 2018-04-27 19:29:59.000 117 21249.28 251.59 42963.80 47932.00 2018-04-27 19:30:00.000 117 21249.32 251.63 42963.80 47932.03 2018-04-27 19:30:01.000 117 21249.38 251.64 42963.75 47932.08 2018-04-27 19:30:02.000 117 21249.42 251.66 42963.77 47932.10 2018-04-27 19:30:03.000 117 21249.49 251.65 42963.78 47932.14 2018-04-27 19:30:04.000 117 21249.53 251.67 42963.82 47932.14 2018-04-27 19:30:05.000 117 21249.56 251.68 42963.85 47932.20 2018-04-27 19:30:06.000 117 21249.60 251.66 42963.86 47932.21 2018-04-27 19:30:07.000 117 21249.62 251.67 42963.87 47932.26 2018-04-27 19:30:08.000 117 21249.66 251.66 42963.85 47932.26 2018-04-27 19:30:09.000 117 21249.68 251.67 42963.86 47932.30 2018-04-27 19:30:10.000 117 21249.70 251.68 42963.86 47932.30 2018-04-27 19:30:11.000 117 21249.74 251.67 42963.85 47932.32 2018-04-27 19:30:12.000 117 21249.72 251.70 42963.86 47932.33 2018-04-27 19:30:13.000 117 21249.74 251.74 42963.85 47932.31 2018-04-27 19:30:14.000 117 21249.76 251.77 42963.80 47932.31 2018-04-27 19:30:15.000 117 21249.78 251.77 42963.79 47932.30 2018-04-27 19:30:16.000 117 21249.78 251.78 42963.78 47932.26 2018-04-27 19:30:17.000 117 21249.80 251.83 42963.75 47932.25 2018-04-27 19:30:18.000 117 21249.81 251.84 42963.75 47932.27 2018-04-27 19:30:19.000 117 21249.87 251.86 42963.74 47932.25 2018-04-27 19:30:20.000 117 21249.90 251.86 42963.72 47932.26 2018-04-27 19:30:21.000 117 21249.92 251.87 42963.70 47932.28 2018-04-27 19:30:22.000 117 21249.94 251.87 42963.71 47932.28 2018-04-27 19:30:23.000 117 21249.95 251.89 42963.72 47932.26 2018-04-27 19:30:24.000 117 21249.97 251.89 42963.72 47932.27 2018-04-27 19:30:25.000 117 21249.97 251.89 42963.71 47932.29 2018-04-27 19:30:26.000 117 21249.96 251.90 42963.72 47932.29 2018-04-27 19:30:27.000 117 21249.99 251.86 42963.75 47932.32 2018-04-27 19:30:28.000 117 21250.01 251.87 42963.78 47932.32 2018-04-27 19:30:29.000 117 21250.04 251.85 42963.76 47932.34 2018-04-27 19:30:30.000 117 21250.01 251.80 42963.80 47932.38 2018-04-27 19:30:31.000 117 21250.01 251.77 42963.82 47932.41 2018-04-27 19:30:32.000 117 21250.00 251.74 42963.84 47932.42 2018-04-27 19:30:33.000 117 21249.98 251.71 42963.89 47932.46 2018-04-27 19:30:34.000 117 21249.94 251.67 42963.95 47932.47 2018-04-27 19:30:35.000 117 21249.97 251.61 42963.98 47932.49 2018-04-27 19:30:36.000 117 21249.97 251.57 42964.05 47932.54 2018-04-27 19:30:37.000 117 21249.96 251.50 42964.07 47932.60 2018-04-27 19:30:38.000 117 21249.98 251.45 42964.12 47932.63 2018-04-27 19:30:39.000 117 21250.06 251.43 42964.14 47932.71 2018-04-27 19:30:40.000 117 21250.06 251.41 42964.19 47932.74 2018-04-27 19:30:41.000 117 21250.04 251.43 42964.20 47932.75 2018-04-27 19:30:42.000 117 21250.03 251.42 42964.20 47932.78 2018-04-27 19:30:43.000 117 21250.04 251.42 42964.20 47932.77 2018-04-27 19:30:44.000 117 21250.06 251.40 42964.19 47932.76 2018-04-27 19:30:45.000 117 21250.01 251.35 42964.21 47932.78 2018-04-27 19:30:46.000 117 21250.02 251.31 42964.22 47932.76 2018-04-27 19:30:47.000 117 21250.01 251.28 42964.27 47932.82 2018-04-27 19:30:48.000 117 21250.01 251.24 42964.28 47932.80 2018-04-27 19:30:49.000 117 21250.00 251.23 42964.29 47932.81 2018-04-27 19:30:50.000 117 21250.04 251.19 42964.32 47932.83 2018-04-27 19:30:51.000 117 21250.03 251.17 42964.28 47932.85 2018-04-27 19:30:52.000 117 21250.01 251.18 42964.29 47932.86 2018-04-27 19:30:53.000 117 21250.02 251.15 42964.32 47932.86 2018-04-27 19:30:54.000 117 21250.02 251.12 42964.34 47932.86 2018-04-27 19:30:55.000 117 21250.00 251.11 42964.36 47932.83 2018-04-27 19:30:56.000 117 21249.99 251.08 42964.32 47932.85 2018-04-27 19:30:57.000 117 21250.00 251.05 42964.28 47932.84 2018-04-27 19:30:58.000 117 21249.94 251.10 42964.30 47932.85 2018-04-27 19:30:59.000 117 21249.85 251.22 42964.28 47932.80 2018-04-27 19:31:00.000 117 21249.83 251.28 42964.22 47932.72 2018-04-27 19:31:01.000 117 21249.82 251.28 42964.10 47932.64 2018-04-27 19:31:02.000 117 21249.79 251.26 42964.08 47932.60 2018-04-27 19:31:03.000 117 21249.80 251.24 42964.04 47932.52 2018-04-27 19:31:04.000 117 21249.78 251.23 42964.03 47932.52 2018-04-27 19:31:05.000 117 21249.79 251.19 42964.03 47932.48 2018-04-27 19:31:06.000 117 21249.78 251.16 42963.99 47932.47 2018-04-27 19:31:07.000 117 21249.78 251.14 42964.00 47932.46 2018-04-27 19:31:08.000 117 21249.73 251.13 42964.01 47932.45 2018-04-27 19:31:09.000 117 21249.69 251.12 42964.01 47932.46 2018-04-27 19:31:10.000 117 21249.70 251.13 42964.01 47932.42 2018-04-27 19:31:11.000 117 21249.72 251.11 42964.01 47932.44 2018-04-27 19:31:12.000 117 21249.75 251.09 42963.99 47932.44 2018-04-27 19:31:13.000 117 21249.77 251.12 42963.98 47932.45 2018-04-27 19:31:14.000 117 21249.79 251.12 42963.97 47932.43 2018-04-27 19:31:15.000 117 21249.79 251.14 42963.94 47932.46 2018-04-27 19:31:16.000 117 21249.82 251.16 42963.91 47932.45 2018-04-27 19:31:17.000 117 21249.85 251.20 42963.94 47932.43 2018-04-27 19:31:18.000 117 21249.85 251.23 42963.91 47932.43 2018-04-27 19:31:19.000 117 21249.84 251.29 42963.84 47932.42 2018-04-27 19:31:20.000 117 21249.84 251.31 42963.83 47932.38 2018-04-27 19:31:21.000 117 21249.90 251.34 42963.79 47932.34 2018-04-27 19:31:22.000 117 21249.97 251.34 42963.77 47932.35 2018-04-27 19:31:23.000 117 21250.01 251.36 42963.74 47932.37 2018-04-27 19:31:24.000 117 21250.08 251.34 42963.74 47932.36 2018-04-27 19:31:25.000 117 21250.10 251.36 42963.77 47932.38 2018-04-27 19:31:26.000 117 21250.16 251.36 42963.80 47932.41 2018-04-27 19:31:27.000 117 21250.18 251.39 42963.77 47932.40 2018-04-27 19:31:28.000 117 21250.18 251.40 42963.71 47932.40 2018-04-27 19:31:29.000 117 21250.21 251.41 42963.72 47932.43 2018-04-27 19:31:30.000 117 21250.19 251.42 42963.71 47932.40 2018-04-27 19:31:31.000 117 21250.18 251.43 42963.71 47932.43 2018-04-27 19:31:32.000 117 21250.16 251.41 42963.71 47932.41 2018-04-27 19:31:33.000 117 21250.16 251.42 42963.71 47932.41 2018-04-27 19:31:34.000 117 21250.13 251.44 42963.72 47932.39 2018-04-27 19:31:35.000 117 21250.12 251.45 42963.70 47932.37 2018-04-27 19:31:36.000 117 21250.13 251.44 42963.72 47932.38 2018-04-27 19:31:37.000 117 21250.10 251.41 42963.72 47932.35 2018-04-27 19:31:38.000 117 21250.12 251.41 42963.72 47932.37 2018-04-27 19:31:39.000 117 21250.09 251.40 42963.70 47932.33 2018-04-27 19:31:40.000 117 21250.07 251.42 42963.67 47932.32 2018-04-27 19:31:41.000 117 21250.01 251.40 42963.67 47932.30 2018-04-27 19:31:42.000 117 21250.01 251.38 42963.66 47932.28 2018-04-27 19:31:43.000 117 21250.00 251.38 42963.66 47932.27 2018-04-27 19:31:44.000 117 21250.01 251.37 42963.65 47932.25 2018-04-27 19:31:45.000 117 21249.94 251.41 42963.61 47932.22 2018-04-27 19:31:46.000 117 21249.92 251.43 42963.61 47932.19 2018-04-27 19:31:47.000 117 21249.89 251.43 42963.55 47932.15 2018-04-27 19:31:48.000 117 21249.90 251.39 42963.52 47932.15 2018-04-27 19:31:49.000 117 21249.91 251.33 42963.54 47932.12 2018-04-27 19:31:50.000 117 21249.92 251.27 42963.54 47932.10 2018-04-27 19:31:51.000 117 21249.93 251.22 42963.54 47932.15 2018-04-27 19:31:52.000 117 21249.94 251.15 42963.59 47932.13 2018-04-27 19:31:53.000 117 21249.92 251.12 42963.58 47932.18 2018-04-27 19:31:54.000 117 21249.87 251.08 42963.60 47932.19 2018-04-27 19:31:55.000 117 21249.83 251.04 42963.66 47932.20 2018-04-27 19:31:56.000 117 21249.82 251.01 42963.70 47932.18 2018-04-27 19:31:57.000 117 21249.80 250.98 42963.71 47932.20 2018-04-27 19:31:58.000 117 21249.79 250.90 42963.73 47932.23 2018-04-27 19:31:59.000 117 21249.78 250.81 42963.76 47932.22 2018-04-27 19:32:00.000 117 21249.76 250.78 42963.74 47932.28 2018-04-27 19:32:01.000 117 21249.76 250.73 42963.83 47932.29 2018-04-27 19:32:02.000 117 21249.77 250.67 42963.86 47932.29 2018-04-27 19:32:03.000 117 21249.74 250.65 42963.89 47932.33 2018-04-27 19:32:04.000 117 21249.72 250.60 42963.90 47932.32 2018-04-27 19:32:05.000 117 21249.70 250.54 42963.92 47932.34 2018-04-27 19:32:06.000 117 21249.68 250.54 42963.93 47932.37 2018-04-27 19:32:07.000 117 21249.69 250.50 42963.96 47932.36 2018-04-27 19:32:08.000 117 21249.65 250.48 42964.00 47932.36 2018-04-27 19:32:09.000 117 21249.64 250.44 42963.98 47932.36 2018-04-27 19:32:10.000 117 21249.63 250.41 42964.00 47932.38 2018-04-27 19:32:11.000 117 21249.61 250.39 42964.02 47932.39 2018-04-27 19:32:12.000 117 21249.58 250.42 42964.01 47932.36 2018-04-27 19:32:13.000 117 21249.52 250.46 42963.96 47932.34 2018-04-27 19:32:14.000 117 21249.49 250.48 42963.91 47932.28 2018-04-27 19:32:15.000 117 21249.51 250.45 42963.88 47932.26 2018-04-27 19:32:16.000 117 21249.47 250.44 42963.86 47932.22 2018-04-27 19:32:17.000 117 21249.53 250.33 42963.86 47932.21 2018-04-27 19:32:18.000 117 21249.60 250.18 42963.91 47932.22 2018-04-27 19:32:19.000 117 21249.65 250.11 42963.98 47932.32 2018-04-27 19:32:20.000 117 21249.66 250.08 42964.02 47932.39 2018-04-27 19:32:21.000 117 21249.68 250.07 42964.06 47932.44 2018-04-27 19:32:22.000 117 21249.75 250.04 42964.05 47932.46 2018-04-27 19:32:23.000 117 21249.79 250.01 42964.09 47932.52 2018-04-27 19:32:24.000 117 21249.82 249.99 42964.09 47932.53 2018-04-27 19:32:25.000 117 21249.83 250.00 42964.11 47932.59 2018-04-27 19:32:26.000 117 21249.84 250.00 42964.13 47932.60 2018-04-27 19:32:27.000 117 21249.84 250.02 42964.15 47932.59 2018-04-27 19:32:28.000 117 21249.83 249.99 42964.16 47932.60 2018-04-27 19:32:29.000 117 21249.84 249.99 42964.16 47932.61 2018-04-27 19:32:30.000 117 21249.85 249.99 42964.20 47932.65 2018-04-27 19:32:31.000 117 21249.88 249.97 42964.19 47932.68 2018-04-27 19:32:32.000 117 21249.92 249.95 42964.21 47932.72 2018-04-27 19:32:33.000 117 21249.93 249.96 42964.27 47932.71 2018-04-27 19:32:34.000 117 21249.95 249.98 42964.27 47932.75 2018-04-27 19:32:35.000 117 21249.97 249.97 42964.24 47932.77 2018-04-27 19:32:36.000 117 21250.00 249.95 42964.28 47932.80 2018-04-27 19:32:37.000 117 21250.03 249.99 42964.31 47932.83 2018-04-27 19:32:38.000 117 21250.05 250.03 42964.32 47932.80 2018-04-27 19:32:39.000 117 21250.06 250.10 42964.27 47932.84 2018-04-27 19:32:40.000 117 21250.04 250.17 42964.25 47932.82 2018-04-27 19:32:41.000 117 21250.07 250.23 42964.24 47932.79 2018-04-27 19:32:42.000 117 21250.07 250.31 42964.24 47932.79 2018-04-27 19:32:43.000 117 21250.08 250.35 42964.23 47932.77 2018-04-27 19:32:44.000 117 21250.11 250.41 42964.18 47932.77 2018-04-27 19:32:45.000 117 21250.13 250.47 42964.16 47932.75 2018-04-27 19:32:46.000 117 21250.19 250.53 42964.10 47932.73 2018-04-27 19:32:47.000 117 21250.21 250.58 42964.10 47932.75 2018-04-27 19:32:48.000 117 21250.19 250.66 42964.10 47932.73 2018-04-27 19:32:49.000 117 21250.21 250.71 42964.08 47932.74 2018-04-27 19:32:50.000 117 21250.23 250.75 42964.07 47932.73 2018-04-27 19:32:51.000 117 21250.26 250.82 42964.05 47932.69 2018-04-27 19:32:52.000 117 21250.28 250.88 42964.03 47932.71 2018-04-27 19:32:53.000 117 21250.30 250.95 42964.01 47932.69 2018-04-27 19:32:54.000 117 21250.29 251.02 42963.97 47932.70 2018-04-27 19:32:55.000 117 21250.28 251.06 42963.94 47932.67 2018-04-27 19:32:56.000 117 21250.31 251.10 42963.92 47932.66 2018-04-27 19:32:57.000 117 21250.31 251.15 42963.93 47932.65 2018-04-27 19:32:58.000 117 21250.32 251.18 42963.94 47932.62 2018-04-27 19:32:59.000 117 21250.35 251.21 42963.90 47932.63 2018-04-27 19:33:00.000 117 21250.33 251.28 42963.87 47932.62 2018-04-27 19:33:01.000 117 21250.32 251.32 42963.88 47932.62 2018-04-27 19:33:02.000 117 21250.35 251.37 42963.85 47932.59 2018-04-27 19:33:03.000 117 21250.37 251.43 42963.83 47932.59 2018-04-27 19:33:04.000 117 21250.38 251.41 42963.84 47932.58 2018-04-27 19:33:05.000 117 21250.38 251.40 42963.80 47932.57 2018-04-27 19:33:06.000 117 21250.37 251.41 42963.85 47932.56 2018-04-27 19:33:07.000 117 21250.36 251.42 42963.89 47932.60 2018-04-27 19:33:08.000 117 21250.39 251.40 42963.89 47932.61 2018-04-27 19:33:09.000 117 21250.38 251.40 42963.94 47932.63 2018-04-27 19:33:10.000 117 21250.36 251.42 42963.93 47932.64 2018-04-27 19:33:11.000 117 21250.37 251.42 42963.94 47932.64 2018-04-27 19:33:12.000 117 21250.31 251.44 42963.96 47932.68 2018-04-27 19:33:13.000 117 21250.30 251.44 42963.99 47932.64 2018-04-27 19:33:14.000 117 21250.29 251.44 42963.99 47932.65 2018-04-27 19:33:15.000 117 21250.29 251.41 42963.99 47932.66 2018-04-27 19:33:16.000 117 21250.26 251.38 42963.98 47932.66 2018-04-27 19:33:17.000 117 21250.25 251.36 42964.02 47932.67 2018-04-27 19:33:18.000 117 21250.22 251.33 42964.05 47932.68 2018-04-27 19:33:19.000 117 21250.23 251.30 42964.09 47932.70 2018-04-27 19:33:20.000 117 21250.27 251.25 42964.11 47932.74 2018-04-27 19:33:21.000 117 21250.27 251.21 42964.12 47932.76 2018-04-27 19:33:22.000 117 21250.27 251.19 42964.15 47932.79 2018-04-27 19:33:23.000 117 21250.26 251.18 42964.18 47932.83 2018-04-27 19:33:24.000 117 21250.30 251.17 42964.19 47932.86 2018-04-27 19:33:25.000 117 21250.32 251.19 42964.23 47932.87 2018-04-27 19:33:26.000 117 21250.31 251.21 42964.25 47932.88 2018-04-27 19:33:27.000 117 21250.26 251.24 42964.25 47932.88 2018-04-27 19:33:28.000 117 21250.28 251.30 42964.22 47932.86 2018-04-27 19:33:29.000 117 21250.31 251.33 42964.22 47932.91 2018-04-27 19:33:30.000 117 21250.32 251.34 42964.21 47932.87 2018-04-27 19:33:31.000 117 21250.31 251.38 42964.21 47932.87 2018-04-27 19:33:32.000 117 21250.35 251.40 42964.19 47932.90 2018-04-27 19:33:33.000 117 21250.35 251.39 42964.21 47932.88 2018-04-27 19:33:34.000 117 21250.38 251.38 42964.22 47932.89 2018-04-27 19:33:35.000 117 21250.43 251.40 42964.23 47932.91 2018-04-27 19:33:36.000 117 21250.46 251.40 42964.25 47932.94 2018-04-27 19:33:37.000 117 21250.51 251.40 42964.23 47932.94 2018-04-27 19:33:38.000 117 21250.49 251.40 42964.23 47932.97 2018-04-27 19:33:39.000 117 21250.51 251.37 42964.25 47932.99 2018-04-27 19:33:40.000 117 21250.48 251.37 42964.26 47932.98 2018-04-27 19:33:41.000 117 21250.50 251.35 42964.28 47932.98 2018-04-27 19:33:42.000 117 21250.52 251.31 42964.30 47933.04 2018-04-27 19:33:43.000 117 21250.51 251.30 42964.30 47933.04 2018-04-27 19:33:44.000 117 21250.51 251.30 42964.32 47933.07 2018-04-27 19:33:45.000 117 21250.49 251.26 42964.36 47933.08 2018-04-27 19:33:46.000 117 21250.49 251.25 42964.36 47933.08 2018-04-27 19:33:47.000 117 21250.48 251.25 42964.38 47933.12 2018-04-27 19:33:48.000 117 21250.46 251.25 42964.41 47933.10 2018-04-27 19:33:49.000 117 21250.37 251.34 42964.37 47933.07 2018-04-27 19:33:50.000 117 21250.30 251.39 42964.35 47933.05 2018-04-27 19:33:51.000 117 21250.24 251.43 42964.32 47933.01 2018-04-27 19:33:52.000 117 21250.25 251.44 42964.29 47932.97 2018-04-27 19:33:53.000 117 21250.23 251.48 42964.28 47932.91 2018-04-27 19:33:54.000 117 21250.23 251.50 42964.28 47932.89 2018-04-27 19:33:55.000 117 21250.22 251.54 42964.22 47932.86 2018-04-27 19:33:56.000 117 21250.22 251.60 42964.19 47932.84 2018-04-27 19:33:57.000 117 21250.21 251.64 42964.16 47932.81 2018-04-27 19:33:58.000 117 21250.19 251.69 42964.11 47932.80 2018-04-27 19:33:59.000 117 21250.12 251.79 42964.11 47932.75 2018-04-27 19:34:00.000 117 21250.10 251.86 42964.07 47932.70 2018-04-27 19:34:01.000 117 21250.11 251.90 42963.98 47932.65 2018-04-27 19:34:02.000 117 21250.10 251.94 42963.99 47932.64 2018-04-27 19:34:03.000 117 21250.08 251.96 42963.98 47932.60 2018-04-27 19:34:04.000 117 21250.06 251.94 42963.97 47932.57 2018-04-27 19:34:05.000 117 21250.07 251.96 42963.95 47932.56 2018-04-27 19:34:06.000 117 21250.06 251.97 42963.92 47932.55 2018-04-27 19:34:07.000 117 21250.05 251.97 42963.91 47932.53 2018-04-27 19:34:08.000 117 21250.02 252.00 42963.92 47932.53 2018-04-27 19:34:09.000 117 21249.97 251.99 42963.96 47932.51 2018-04-27 19:34:10.000 117 21249.96 252.01 42963.95 47932.49 2018-04-27 19:34:11.000 117 21249.93 252.04 42963.93 47932.45 2018-04-27 19:34:12.000 117 21249.90 252.04 42963.92 47932.44 2018-04-27 19:34:13.000 117 21249.85 252.08 42963.89 47932.41 2018-04-27 19:34:14.000 117 21249.78 252.09 42963.86 47932.37 2018-04-27 19:34:15.000 117 21249.77 252.07 42963.89 47932.36 2018-04-27 19:34:16.000 117 21249.75 252.04 42963.86 47932.32 2018-04-27 19:34:17.000 117 21249.74 252.03 42963.86 47932.33 2018-04-27 19:34:18.000 117 21249.73 251.99 42963.90 47932.30 2018-04-27 19:34:19.000 117 21249.76 251.95 42963.91 47932.35 2018-04-27 19:34:20.000 117 21249.77 251.87 42963.96 47932.36 2018-04-27 19:34:21.000 117 21249.79 251.87 42963.99 47932.39 2018-04-27 19:34:22.000 117 21249.79 251.87 42964.04 47932.46 2018-04-27 19:34:23.000 117 21249.85 251.84 42964.05 47932.50 2018-04-27 19:34:24.000 117 21249.90 251.83 42964.06 47932.52 2018-04-27 19:34:25.000 117 21249.93 251.83 42964.07 47932.57 2018-04-27 19:34:26.000 117 21249.94 251.86 42964.06 47932.59 2018-04-27 19:34:27.000 117 21249.95 251.92 42964.08 47932.62 2018-04-27 19:34:28.000 117 21249.94 252.00 42964.07 47932.62 2018-04-27 19:34:29.000 117 21249.94 252.14 42964.00 47932.60 2018-04-27 19:34:30.000 117 21249.97 252.22 42963.91 47932.53 2018-04-27 19:34:31.000 117 21249.98 252.28 42963.86 47932.49 2018-04-27 19:34:32.000 117 21249.98 252.29 42963.86 47932.43 2018-04-27 19:34:33.000 117 21249.96 252.31 42963.81 47932.38 2018-04-27 19:34:34.000 117 21249.97 252.33 42963.77 47932.35 2018-04-27 19:34:35.000 117 21249.99 252.37 42963.75 47932.34 2018-04-27 19:34:36.000 117 21249.99 252.35 42963.73 47932.31 2018-04-27 19:34:37.000 117 21250.01 252.33 42963.72 47932.36 2018-04-27 19:34:38.000 117 21250.05 252.29 42963.76 47932.32 2018-04-27 19:34:39.000 117 21250.09 252.23 42963.79 47932.39 2018-04-27 19:34:40.000 117 21250.11 252.22 42963.80 47932.41 2018-04-27 19:34:41.000 117 21250.09 252.24 42963.84 47932.44 2018-04-27 19:34:42.000 117 21250.06 252.24 42963.85 47932.46 2018-04-27 19:34:43.000 117 21250.04 252.34 42963.84 47932.46 2018-04-27 19:34:44.000 117 21250.01 252.39 42963.80 47932.44 2018-04-27 19:34:45.000 117 21249.99 252.45 42963.78 47932.39 2018-04-27 19:34:46.000 117 21249.94 252.49 42963.73 47932.33 2018-04-27 19:34:47.000 117 21249.96 252.48 42963.71 47932.31 2018-04-27 19:34:48.000 117 21249.96 252.44 42963.68 47932.30 2018-04-27 19:34:49.000 117 21249.95 252.41 42963.69 47932.27 2018-04-27 19:34:50.000 117 21249.97 252.34 42963.73 47932.28 2018-04-27 19:34:51.000 117 21249.94 252.29 42963.77 47932.29 2018-04-27 19:34:52.000 117 21249.92 252.22 42963.79 47932.34 2018-04-27 19:34:53.000 117 21249.90 252.19 42963.81 47932.33 2018-04-27 19:34:54.000 117 21249.87 252.14 42963.84 47932.36 2018-04-27 19:34:55.000 117 21249.84 252.12 42963.87 47932.37 2018-04-27 19:34:56.000 117 21249.85 252.07 42963.90 47932.38 2018-04-27 19:34:57.000 117 21249.80 252.05 42963.91 47932.38 2018-04-27 19:34:58.000 117 21249.75 252.00 42963.93 47932.41 2018-04-27 19:34:59.000 117 21249.71 251.96 42963.93 47932.38 2018-04-27 19:35:00.000 117 21249.71 251.93 42963.94 47932.39 2018-04-27 19:35:01.000 117 21249.70 251.93 42963.92 47932.41 2018-04-27 19:35:02.000 117 21249.70 251.92 42963.90 47932.35 2018-04-27 19:35:03.000 117 21249.71 251.85 42963.92 47932.37 2018-04-27 19:35:04.000 117 21249.72 251.84 42963.90 47932.34 2018-04-27 19:35:05.000 117 21249.67 251.88 42963.87 47932.32 2018-04-27 19:35:06.000 117 21249.64 251.90 42963.81 47932.28 2018-04-27 19:35:07.000 117 21249.61 251.91 42963.76 47932.20 2018-04-27 19:35:08.000 117 21249.59 251.98 42963.71 47932.16 2018-04-27 19:35:09.000 117 21249.61 251.99 42963.66 47932.14 2018-04-27 19:35:10.000 117 21249.62 252.00 42963.66 47932.11 2018-04-27 19:35:11.000 117 21249.67 252.02 42963.65 47932.09 2018-04-27 19:35:12.000 117 21249.69 252.01 42963.63 47932.08 2018-04-27 19:35:13.000 117 21249.74 252.02 42963.60 47932.09 2018-04-27 19:35:14.000 117 21249.77 252.03 42963.57 47932.10 2018-04-27 19:35:15.000 117 21249.79 251.97 42963.58 47932.09 2018-04-27 19:35:16.000 117 21249.80 251.89 42963.63 47932.13 2018-04-27 19:35:17.000 117 21249.82 251.85 42963.67 47932.18 2018-04-27 19:35:18.000 117 21249.78 251.88 42963.70 47932.17 2018-04-27 19:35:19.000 117 21249.77 251.90 42963.70 47932.17 2018-04-27 19:35:20.000 117 21249.74 251.92 42963.68 47932.18 2018-04-27 19:35:21.000 117 21249.69 251.94 42963.68 47932.13 2018-04-27 19:35:22.000 117 21249.67 251.95 42963.65 47932.12 2018-04-27 19:35:23.000 117 21249.65 251.93 42963.63 47932.09 2018-04-27 19:35:24.000 117 21249.63 251.90 42963.64 47932.05 2018-04-27 19:35:25.000 117 21249.64 251.84 42963.64 47932.08 2018-04-27 19:35:26.000 117 21249.65 251.81 42963.64 47932.08 2018-04-27 19:35:27.000 117 21249.61 251.80 42963.64 47932.08 2018-04-27 19:35:28.000 117 21249.63 251.78 42963.65 47932.09 2018-04-27 19:35:29.000 117 21249.62 251.78 42963.64 47932.08 2018-04-27 19:35:30.000 117 21249.59 251.79 42963.65 47932.07 2018-04-27 19:35:31.000 117 21249.60 251.77 42963.65 47932.07 2018-04-27 19:35:32.000 117 21249.57 251.75 42963.63 47932.07 2018-04-27 19:35:33.000 117 21249.54 251.73 42963.62 47932.04 2018-04-27 19:35:34.000 117 21249.55 251.69 42963.62 47932.07 2018-04-27 19:35:35.000 117 21249.60 251.60 42963.68 47932.06 2018-04-27 19:35:36.000 117 21249.68 251.51 42963.72 47932.14 2018-04-27 19:35:37.000 117 21249.73 251.42 42963.80 47932.19 2018-04-27 19:35:38.000 117 21249.78 251.38 42963.89 47932.28 2018-04-27 19:35:39.000 117 21249.80 251.38 42963.95 47932.38 2018-04-27 19:35:40.000 117 21249.80 251.42 42963.99 47932.43 2018-04-27 19:35:41.000 117 21249.83 251.43 42963.99 47932.48 2018-04-27 19:35:42.000 117 21249.85 251.46 42964.03 47932.51 2018-04-27 19:35:43.000 117 21249.85 251.51 42964.01 47932.50 2018-04-27 19:35:44.000 117 21249.86 251.56 42964.02 47932.52 2018-04-27 19:35:45.000 117 21249.93 251.54 42964.02 47932.54 2018-04-27 19:35:46.000 117 21249.94 251.50 42964.07 47932.55 2018-04-27 19:35:47.000 117 21249.98 251.49 42964.09 47932.63 2018-04-27 19:35:48.000 117 21250.01 251.47 42964.13 47932.64 2018-04-27 19:35:49.000 117 21250.03 251.50 42964.15 47932.66 2018-04-27 19:35:50.000 117 21249.98 251.51 42964.14 47932.69 2018-04-27 19:35:51.000 117 21249.94 251.52 42964.14 47932.68 2018-04-27 19:35:52.000 117 21249.95 251.56 42964.17 47932.69 2018-04-27 19:35:53.000 117 21249.94 251.58 42964.14 47932.70 2018-04-27 19:35:54.000 117 21249.94 251.59 42964.11 47932.65 2018-04-27 19:35:55.000 117 21249.97 251.64 42964.16 47932.66 2018-04-27 19:35:56.000 117 21249.95 251.73 42964.12 47932.67 2018-04-27 19:35:57.000 117 21249.92 251.85 42964.04 47932.62 2018-04-27 19:35:58.000 117 21249.89 251.95 42963.99 47932.55 2018-04-27 19:35:59.000 117 21249.91 251.99 42963.92 47932.52 2018-04-27 19:36:00.000 117 21249.95 252.00 42963.86 47932.46 2018-04-27 19:36:01.000 117 21249.96 251.96 42963.87 47932.44 2018-04-27 19:36:02.000 117 21249.99 251.93 42963.89 47932.47 2018-04-27 19:36:03.000 117 21250.03 251.91 42963.94 47932.50 2018-04-27 19:36:04.000 117 21250.05 251.92 42963.94 47932.55 2018-04-27 19:36:05.000 117 21250.05 251.94 42963.93 47932.56 2018-04-27 19:36:06.000 117 21250.08 251.92 42964.00 47932.61 2018-04-27 19:36:07.000 117 21250.11 251.92 42964.04 47932.61 2018-04-27 19:36:08.000 117 21250.11 251.95 42964.07 47932.66 2018-04-27 19:36:09.000 117 21250.11 251.99 42964.09 47932.64 2018-04-27 19:36:10.000 117 21250.11 252.01 42964.08 47932.70 2018-04-27 19:36:11.000 117 21250.07 252.10 42964.05 47932.68 2018-04-27 19:36:12.000 117 21250.06 252.21 42963.99 47932.66 2018-04-27 19:36:13.000 117 21249.99 252.35 42963.96 47932.58 2018-04-27 19:36:14.000 117 21249.95 252.41 42963.92 47932.49 2018-04-27 19:36:15.000 117 21249.91 252.47 42963.83 47932.45 2018-04-27 19:36:16.000 117 21249.88 252.52 42963.79 47932.34 2018-04-27 19:36:17.000 117 21249.89 252.55 42963.77 47932.32 2018-04-27 19:36:18.000 117 21249.89 252.58 42963.73 47932.27 2018-04-27 19:36:19.000 117 21249.86 252.62 42963.69 47932.25 2018-04-27 19:36:20.000 117 21249.82 252.66 42963.65 47932.24 2018-04-27 19:36:21.000 117 21249.81 252.71 42963.63 47932.18 2018-04-27 19:36:22.000 117 21249.84 252.76 42963.61 47932.17 2018-04-27 19:36:23.000 117 21249.81 252.87 42963.60 47932.16 2018-04-27 19:36:24.000 117 21249.78 252.95 42963.58 47932.09 2018-04-27 19:36:25.000 117 21249.77 253.02 42963.55 47932.07 2018-04-27 19:36:26.000 117 21249.76 253.06 42963.56 47932.03 2018-04-27 19:36:27.000 117 21249.76 253.09 42963.51 47932.05 2018-04-27 19:36:28.000 117 21249.78 253.16 42963.51 47932.06 2018-04-27 19:36:29.000 117 21249.76 253.23 42963.51 47932.04 2018-04-27 19:36:30.000 117 21249.73 253.29 42963.48 47932.04 2018-04-27 19:36:31.000 117 21249.75 253.33 42963.47 47931.99 2018-04-27 19:36:32.000 117 21249.73 253.39 42963.47 47931.99 2018-04-27 19:36:33.000 117 21249.72 253.44 42963.45 47931.97 2018-04-27 19:36:34.000 117 21249.76 253.44 42963.46 47931.95 2018-04-27 19:36:35.000 117 21249.73 253.43 42963.52 47931.97 2018-04-27 19:36:36.000 117 21249.71 253.43 42963.52 47931.98 2018-04-27 19:36:37.000 117 21249.72 253.45 42963.54 47932.00 2018-04-27 19:36:38.000 117 21249.69 253.44 42963.55 47932.04 2018-04-27 19:36:39.000 117 21249.63 253.46 42963.58 47932.06 2018-04-27 19:36:40.000 117 21249.56 253.49 42963.63 47932.06 2018-04-27 19:36:41.000 117 21249.52 253.49 42963.63 47932.04 2018-04-27 19:36:42.000 117 21249.48 253.49 42963.66 47932.00 2018-04-27 19:36:43.000 117 21249.44 253.48 42963.68 47932.05 2018-04-27 19:36:44.000 117 21249.44 253.43 42963.68 47932.05 2018-04-27 19:36:45.000 117 21249.44 253.34 42963.74 47932.06 2018-04-27 19:36:46.000 117 21249.45 253.32 42963.78 47932.09 2018-04-27 19:36:47.000 117 21249.42 253.30 42963.83 47932.11 2018-04-27 19:36:48.000 117 21249.42 253.28 42963.85 47932.13 2018-04-27 19:36:49.000 117 21249.37 253.33 42963.88 47932.16 2018-04-27 19:36:50.000 117 21249.32 253.37 42963.87 47932.16 2018-04-27 19:36:51.000 117 21249.29 253.38 42963.84 47932.14 2018-04-27 19:36:52.000 117 21249.28 253.39 42963.85 47932.12 2018-04-27 19:36:53.000 117 21249.26 253.39 42963.82 47932.09 2018-04-27 19:36:54.000 117 21249.26 253.38 42963.83 47932.08 2018-04-27 19:36:55.000 117 21249.22 253.37 42963.86 47932.07 2018-04-27 19:36:56.000 117 21249.18 253.39 42963.87 47932.10 2018-04-27 19:36:57.000 117 21249.15 253.38 42963.90 47932.10 2018-04-27 19:36:58.000 117 21249.17 253.37 42963.92 47932.08 2018-04-27 19:36:59.000 117 21249.16 253.35 42963.95 47932.09 2018-04-27 19:37:00.000 117 21249.14 253.33 42963.96 47932.12 2018-04-27 19:37:01.000 117 21249.16 253.34 42963.99 47932.15 2018-04-27 19:37:02.000 117 21249.06 253.45 42963.96 47932.15 2018-04-27 19:37:03.000 117 21249.03 253.53 42963.93 47932.12 2018-04-27 19:37:04.000 117 21249.01 253.59 42963.85 47932.07 2018-04-27 19:37:05.000 117 21248.94 253.66 42963.84 47931.99 2018-04-27 19:37:06.000 117 21248.89 253.77 42963.78 47931.94 2018-04-27 19:37:07.000 117 21248.86 253.85 42963.71 47931.86 2018-04-27 19:37:08.000 117 21248.80 253.90 42963.65 47931.79 2018-04-27 19:37:09.000 117 21248.78 253.94 42963.61 47931.73 2018-04-27 19:37:10.000 117 21248.78 253.99 42963.55 47931.66 2018-04-27 19:37:11.000 117 21248.76 254.02 42963.49 47931.59 2018-04-27 19:37:12.000 117 21248.73 254.05 42963.50 47931.56 2018-04-27 19:37:13.000 117 21248.72 254.07 42963.46 47931.52 2018-04-27 19:37:14.000 117 21248.68 254.07 42963.42 47931.49 2018-04-27 19:37:15.000 117 21248.62 254.10 42963.39 47931.45 2018-04-27 19:37:16.000 117 21248.57 254.13 42963.37 47931.43 2018-04-27 19:37:17.000 117 21248.54 254.12 42963.37 47931.41 2018-04-27 19:37:18.000 117 21248.53 254.09 42963.40 47931.36 2018-04-27 19:37:19.000 117 21248.48 254.09 42963.42 47931.39 2018-04-27 19:37:20.000 117 21248.45 254.12 42963.42 47931.35 2018-04-27 19:37:21.000 117 21248.40 254.15 42963.41 47931.34 2018-04-27 19:37:22.000 117 21248.37 254.15 42963.41 47931.31 2018-04-27 19:37:23.000 117 21248.34 254.17 42963.42 47931.31 2018-04-27 19:37:24.000 117 21248.31 254.17 42963.41 47931.27 2018-04-27 19:37:25.000 117 21248.25 254.23 42963.39 47931.24 2018-04-27 19:37:26.000 117 21248.20 254.27 42963.39 47931.21 2018-04-27 19:37:27.000 117 21248.16 254.26 42963.40 47931.20 2018-04-27 19:37:28.000 117 21248.13 254.27 42963.35 47931.15 2018-04-27 19:37:29.000 117 21248.09 254.25 42963.32 47931.15 2018-04-27 19:37:30.000 117 21248.02 254.21 42963.34 47931.10 2018-04-27 19:37:31.000 117 21247.98 254.13 42963.39 47931.13 2018-04-27 19:37:32.000 117 21247.96 254.06 42963.44 47931.14 2018-04-27 19:37:33.000 117 21247.93 254.03 42963.51 47931.17 2018-04-27 19:37:34.000 117 21247.90 254.02 42963.56 47931.21 2018-04-27 19:37:35.000 117 21247.88 253.98 42963.61 47931.20 2018-04-27 19:37:36.000 117 21247.88 253.97 42963.63 47931.23 2018-04-27 19:37:37.000 117 21247.82 253.97 42963.64 47931.26 2018-04-27 19:37:38.000 117 21247.79 253.95 42963.68 47931.26 2018-04-27 19:37:39.000 117 21247.77 253.91 42963.66 47931.27 2018-04-27 19:37:40.000 117 21247.75 253.91 42963.69 47931.29 2018-04-27 19:37:41.000 117 21247.70 253.95 42963.70 47931.27 2018-04-27 19:37:42.000 117 21247.69 253.98 42963.67 47931.25 2018-04-27 19:37:43.000 117 21247.68 254.03 42963.63 47931.23 2018-04-27 19:37:44.000 117 21247.66 254.05 42963.60 47931.20 2018-04-27 19:37:45.000 117 21247.66 254.02 42963.61 47931.18 2018-04-27 19:37:46.000 117 21247.68 253.97 42963.63 47931.14 2018-04-27 19:37:47.000 117 21247.71 253.92 42963.62 47931.17 2018-04-27 19:37:48.000 117 21247.76 253.89 42963.64 47931.20 2018-04-27 19:37:49.000 117 21247.80 253.88 42963.69 47931.24 2018-04-27 19:37:50.000 117 21247.82 253.88 42963.68 47931.24 2018-04-27 19:37:51.000 117 21247.83 253.88 42963.65 47931.25 2018-04-27 19:37:52.000 117 21247.86 253.89 42963.67 47931.31 2018-04-27 19:37:53.000 117 21247.88 253.91 42963.65 47931.29 2018-04-27 19:37:54.000 117 21247.85 253.96 42963.62 47931.31 2018-04-27 19:37:55.000 117 21247.83 254.02 42963.59 47931.26 2018-04-27 19:37:56.000 117 21247.87 254.04 42963.58 47931.25 2018-04-27 19:37:57.000 117 21247.91 254.05 42963.55 47931.24 2018-04-27 19:37:58.000 117 21247.91 254.08 42963.51 47931.19 2018-04-27 19:37:59.000 117 21247.88 254.10 42963.50 47931.20 2018-04-27 19:38:00.000 117 21247.90 254.12 42963.48 47931.18 2018-04-27 19:38:01.000 117 21247.93 254.10 42963.49 47931.19 2018-04-27 19:38:02.000 117 21247.98 254.07 42963.51 47931.20 2018-04-27 19:38:03.000 117 21248.00 254.02 42963.54 47931.19 2018-04-27 19:38:04.000 117 21248.03 253.95 42963.56 47931.22 2018-04-27 19:38:05.000 117 21248.09 253.85 42963.63 47931.31 2018-04-27 19:38:06.000 117 21248.13 253.78 42963.68 47931.38 2018-04-27 19:38:07.000 117 21248.16 253.72 42963.70 47931.43 2018-04-27 19:38:08.000 117 21248.22 253.66 42963.75 47931.49 2018-04-27 19:38:09.000 117 21248.27 253.57 42963.86 47931.60 2018-04-27 19:38:10.000 117 21248.30 253.48 42963.92 47931.69 2018-04-27 19:38:11.000 117 21248.32 253.42 42964.00 47931.76 2018-04-27 19:38:12.000 117 21248.37 253.39 42964.07 47931.83 2018-04-27 19:38:13.000 117 21248.38 253.38 42964.08 47931.91 2018-04-27 19:38:14.000 117 21248.41 253.37 42964.13 47931.94 2018-04-27 19:38:15.000 117 21248.46 253.38 42964.16 47931.99 2018-04-27 19:38:16.000 117 21248.46 253.43 42964.10 47932.00 2018-04-27 19:38:17.000 117 21248.43 253.44 42964.10 47931.99 2018-04-27 19:38:18.000 117 21248.39 253.42 42964.11 47931.96 2018-04-27 19:38:19.000 117 21248.36 253.41 42964.10 47931.94 2018-04-27 19:38:20.000 117 21248.32 253.40 42964.13 47931.95 2018-04-27 19:38:21.000 117 21248.29 253.41 42964.14 47931.92 2018-04-27 19:38:22.000 117 21248.24 253.42 42964.13 47931.92 2018-04-27 19:38:23.000 117 21248.20 253.42 42964.13 47931.92 2018-04-27 19:38:24.000 117 21248.17 253.41 42964.12 47931.92 2018-04-27 19:38:25.000 117 21248.12 253.41 42964.14 47931.87 2018-04-27 19:38:26.000 117 21248.06 253.44 42964.10 47931.84 2018-04-27 19:38:27.000 117 21248.02 253.46 42964.07 47931.85 2018-04-27 19:38:28.000 117 21248.02 253.48 42964.09 47931.80 2018-04-27 19:38:29.000 117 21248.04 253.48 42964.08 47931.81 2018-04-27 19:38:30.000 117 21248.00 253.49 42964.05 47931.76 2018-04-27 19:38:31.000 117 21247.95 253.50 42964.05 47931.75 2018-04-27 19:38:32.000 117 21247.92 253.50 42964.05 47931.72 2018-04-27 19:38:33.000 117 21247.90 253.49 42964.06 47931.68 2018-04-27 19:38:34.000 117 21247.88 253.49 42964.05 47931.70 2018-04-27 19:38:35.000 117 21247.85 253.47 42964.09 47931.68 2018-04-27 19:38:36.000 117 21247.82 253.45 42964.10 47931.67 2018-04-27 19:38:37.000 117 21247.78 253.42 42964.08 47931.64 2018-04-27 19:38:38.000 117 21247.80 253.39 42964.07 47931.66 2018-04-27 19:38:39.000 117 21247.75 253.33 42964.09 47931.65 2018-04-27 19:38:40.000 117 21247.74 253.32 42964.06 47931.61 2018-04-27 19:38:41.000 117 21247.73 253.32 42964.05 47931.63 2018-04-27 19:38:42.000 117 21247.67 253.30 42964.08 47931.62 2018-04-27 19:38:43.000 117 21247.68 253.26 42964.07 47931.60 2018-04-27 19:38:44.000 117 21247.68 253.23 42964.06 47931.59 2018-04-27 19:38:45.000 117 21247.64 253.18 42964.07 47931.60 2018-04-27 19:38:46.000 117 21247.60 253.16 42964.05 47931.58 2018-04-27 19:38:47.000 117 21247.61 253.20 42964.06 47931.60 2018-04-27 19:38:48.000 117 21247.57 253.23 42964.03 47931.54 2018-04-27 19:38:49.000 117 21247.51 253.24 42963.96 47931.49 2018-04-27 19:38:50.000 117 21247.48 253.24 42963.92 47931.41 2018-04-27 19:38:51.000 117 21247.49 253.20 42963.90 47931.42 2018-04-27 19:38:52.000 117 21247.48 253.18 42963.87 47931.37 2018-04-27 19:38:53.000 117 21247.47 253.15 42963.84 47931.32 2018-04-27 19:38:54.000 117 21247.50 253.14 42963.85 47931.34 2018-04-27 19:38:55.000 117 21247.52 253.07 42963.82 47931.31 2018-04-27 19:38:56.000 117 21247.51 253.05 42963.81 47931.29 2018-04-27 19:38:57.000 117 21247.52 252.99 42963.83 47931.30 2018-04-27 19:38:58.000 117 21247.55 252.93 42963.83 47931.31 2018-04-27 19:38:59.000 117 21247.57 252.88 42963.84 47931.30 2018-04-27 19:39:00.000 117 21247.59 252.81 42963.89 47931.32 2018-04-27 19:39:01.000 117 21247.69 252.71 42963.94 47931.38 2018-04-27 19:39:02.000 117 21247.75 252.63 42963.98 47931.45 2018-04-27 19:39:03.000 117 21247.78 252.57 42964.01 47931.50 2018-04-27 19:39:04.000 117 21247.80 252.54 42964.05 47931.55 2018-04-27 19:39:05.000 117 21247.81 252.51 42964.08 47931.61 2018-04-27 19:39:06.000 117 21247.84 252.47 42964.09 47931.64 2018-04-27 19:39:07.000 117 21247.84 252.45 42964.12 47931.68 2018-04-27 19:39:08.000 117 21247.89 252.42 42964.18 47931.75 2018-04-27 19:39:09.000 117 21247.95 252.38 42964.18 47931.77 2018-04-27 19:39:10.000 117 21247.97 252.37 42964.21 47931.80 2018-04-27 19:39:11.000 117 21247.99 252.35 42964.25 47931.84 2018-04-27 19:39:12.000 117 21248.03 252.36 42964.24 47931.87 2018-04-27 19:39:13.000 117 21248.06 252.37 42964.25 47931.92 2018-04-27 19:39:14.000 117 21248.09 252.35 42964.26 47931.93 2018-04-27 19:39:15.000 117 21248.08 252.37 42964.29 47931.95 2018-04-27 19:39:16.000 117 21248.11 252.37 42964.29 47931.94 2018-04-27 19:39:17.000 117 21248.16 252.39 42964.27 47931.97 2018-04-27 19:39:18.000 117 21248.17 252.38 42964.27 47931.96 2018-04-27 19:39:19.000 117 21248.17 252.37 42964.28 47931.98 2018-04-27 19:39:20.000 117 21248.19 252.35 42964.30 47932.00 2018-04-27 19:39:21.000 117 21248.22 252.32 42964.34 47932.01 2018-04-27 19:39:22.000 117 21248.25 252.32 42964.31 47932.04 2018-04-27 19:39:23.000 117 21248.27 252.34 42964.34 47932.06 2018-04-27 19:39:24.000 117 21248.30 252.39 42964.35 47932.07 2018-04-27 19:39:25.000 117 21248.27 252.45 42964.33 47932.08 2018-04-27 19:39:26.000 117 21248.26 252.53 42964.24 47932.01 2018-04-27 19:39:27.000 117 21248.19 252.58 42964.17 47932.01 2018-04-27 19:39:28.000 117 21248.19 252.60 42964.16 47931.89 2018-04-27 19:39:29.000 117 21248.17 252.65 42964.12 47931.90 2018-04-27 19:39:30.000 117 21248.17 252.67 42964.11 47931.83 2018-04-27 19:39:31.000 117 21248.16 252.66 42964.07 47931.83 2018-04-27 19:39:32.000 117 21248.19 252.67 42964.04 47931.82 2018-04-27 19:39:33.000 117 21248.19 252.69 42964.05 47931.80 2018-04-27 19:39:34.000 117 21248.15 252.72 42964.03 47931.82 2018-04-27 19:39:35.000 117 21248.15 252.77 42964.01 47931.80 2018-04-27 19:39:36.000 117 21248.16 252.81 42964.01 47931.79 2018-04-27 19:39:37.000 117 21248.11 252.82 42964.03 47931.75 2018-04-27 19:39:38.000 117 21248.08 252.80 42964.07 47931.77 2018-04-27 19:39:39.000 117 21248.05 252.79 42964.06 47931.75 2018-04-27 19:39:40.000 117 21248.06 252.80 42964.05 47931.75 2018-04-27 19:39:41.000 117 21248.06 252.79 42964.06 47931.75 2018-04-27 19:39:42.000 117 21248.03 252.84 42964.06 47931.74 2018-04-27 19:39:43.000 117 21247.99 252.84 42964.07 47931.71 2018-04-27 19:39:44.000 117 21247.95 252.84 42964.03 47931.74 2018-04-27 19:39:45.000 117 21247.90 252.85 42964.03 47931.68 2018-04-27 19:39:46.000 117 21247.91 252.90 42964.00 47931.68 2018-04-27 19:39:47.000 117 21247.89 252.95 42963.98 47931.64 2018-04-27 19:39:48.000 117 21247.89 252.93 42964.00 47931.59 2018-04-27 19:39:49.000 117 21247.84 252.93 42963.98 47931.55 2018-04-27 19:39:50.000 117 21247.79 252.90 42963.95 47931.56 2018-04-27 19:39:51.000 117 21247.74 252.88 42963.93 47931.48 2018-04-27 19:39:52.000 117 21247.69 252.83 42963.95 47931.48 2018-04-27 19:39:53.000 117 21247.68 252.78 42963.95 47931.46 2018-04-27 19:39:54.000 117 21247.63 252.75 42963.96 47931.45 2018-04-27 19:39:55.000 117 21247.57 252.72 42963.97 47931.42 2018-04-27 19:39:56.000 117 21247.56 252.68 42963.98 47931.44 2018-04-27 19:39:57.000 117 21247.52 252.65 42963.96 47931.43 2018-04-27 19:39:58.000 117 21247.50 252.59 42963.97 47931.42 2018-04-27 19:39:59.000 117 21247.46 252.57 42963.99 47931.41 2018-04-27 19:40:00.000 117 21247.40 252.59 42964.00 47931.42 2018-04-27 19:40:01.000 117 21247.33 252.67 42963.96 47931.37 2018-04-27 19:40:02.000 117 21247.30 252.70 42963.92 47931.30 2018-04-27 19:40:03.000 117 21247.25 252.67 42963.87 47931.28 2018-04-27 19:40:04.000 117 21247.23 252.63 42963.88 47931.21 2018-04-27 19:40:05.000 117 21247.21 252.60 42963.85 47931.17 2018-04-27 19:40:06.000 117 21247.19 252.61 42963.85 47931.17 2018-04-27 19:40:07.000 117 21247.21 252.56 42963.86 47931.14 2018-04-27 19:40:08.000 117 21247.24 252.49 42963.86 47931.15 2018-04-27 19:40:09.000 117 21247.25 252.45 42963.88 47931.18 2018-04-27 19:40:10.000 117 21247.26 252.44 42963.88 47931.20 2018-04-27 19:40:11.000 117 21247.26 252.41 42963.92 47931.22 2018-04-27 19:40:12.000 117 21247.26 252.42 42963.94 47931.22 2018-04-27 19:40:13.000 117 21247.26 252.41 42963.93 47931.24 2018-04-27 19:40:14.000 117 21247.25 252.39 42963.95 47931.25 2018-04-27 19:40:15.000 117 21247.23 252.40 42963.93 47931.25 2018-04-27 19:40:16.000 117 21247.24 252.41 42963.92 47931.24 2018-04-27 19:40:17.000 117 21247.24 252.40 42963.94 47931.26 2018-04-27 19:40:18.000 117 21247.24 252.41 42963.95 47931.26 2018-04-27 19:40:19.000 117 21247.27 252.39 42963.96 47931.28 2018-04-27 19:40:20.000 117 21247.25 252.39 42963.94 47931.28 2018-04-27 19:40:21.000 117 21247.23 252.44 42963.94 47931.27 2018-04-27 19:40:22.000 117 21247.23 252.49 42963.91 47931.26 2018-04-27 19:40:23.000 117 21247.24 252.54 42963.90 47931.25 2018-04-27 19:40:24.000 117 21247.25 252.55 42963.89 47931.22 2018-04-27 19:40:25.000 117 21247.25 252.59 42963.85 47931.22 2018-04-27 19:40:26.000 117 21247.27 252.59 42963.85 47931.18 2018-04-27 19:40:27.000 117 21247.33 252.57 42963.84 47931.18 2018-04-27 19:40:28.000 117 21247.36 252.51 42963.84 47931.22 2018-04-27 19:40:29.000 117 21247.34 252.50 42963.84 47931.22 2018-04-27 19:40:30.000 117 21247.32 252.52 42963.87 47931.23 2018-04-27 19:40:31.000 117 21247.32 252.52 42963.86 47931.23 2018-04-27 19:40:32.000 117 21247.31 252.52 42963.87 47931.23 2018-04-27 19:40:33.000 117 21247.31 252.54 42963.90 47931.24 2018-04-27 19:40:34.000 117 21247.27 252.56 42963.87 47931.19 2018-04-27 19:40:35.000 117 21247.23 252.57 42963.88 47931.19 2018-04-27 19:40:36.000 117 21247.21 252.62 42963.86 47931.17 2018-04-27 19:40:37.000 117 21247.22 252.62 42963.78 47931.15 2018-04-27 19:40:38.000 117 21247.20 252.61 42963.79 47931.16 2018-04-27 19:40:39.000 117 21247.22 252.62 42963.74 47931.15 2018-04-27 19:40:40.000 117 21247.24 252.60 42963.74 47931.13 2018-04-27 19:40:41.000 117 21247.26 252.58 42963.78 47931.15 2018-04-27 19:40:42.000 117 21247.33 252.55 42963.83 47931.16 2018-04-27 19:40:43.000 117 21247.33 252.55 42963.82 47931.17 2018-04-27 19:40:44.000 117 21247.34 252.52 42963.81 47931.17 2018-04-27 19:40:45.000 117 21247.40 252.50 42963.80 47931.22 2018-04-27 19:40:46.000 117 21247.41 252.49 42963.83 47931.21 2018-04-27 19:40:47.000 117 21247.46 252.45 42963.84 47931.26 2018-04-27 19:40:48.000 117 21247.51 252.47 42963.85 47931.26 2018-04-27 19:40:49.000 117 21247.56 252.50 42963.84 47931.31 2018-04-27 19:40:50.000 117 21247.63 252.49 42963.87 47931.33 2018-04-27 19:40:51.000 117 21247.67 252.50 42963.85 47931.35 2018-04-27 19:40:52.000 117 21247.71 252.49 42963.86 47931.37 2018-04-27 19:40:53.000 117 21247.82 252.47 42963.87 47931.40 2018-04-27 19:40:54.000 117 21247.89 252.45 42963.90 47931.46 2018-04-27 19:40:55.000 117 21247.98 252.45 42963.92 47931.51 2018-04-27 19:40:56.000 117 21248.03 252.48 42963.93 47931.57 2018-04-27 19:40:57.000 117 21248.03 252.54 42963.88 47931.59 2018-04-27 19:40:58.000 117 21248.08 252.53 42963.89 47931.57 2018-04-27 19:40:59.000 117 21248.13 252.55 42963.88 47931.62 2018-04-27 19:41:00.000 117 21248.20 252.58 42963.88 47931.63 2018-04-27 19:41:01.000 117 21248.23 252.61 42963.88 47931.67 2018-04-27 19:41:02.000 117 21248.27 252.67 42963.88 47931.69 2018-04-27 19:41:03.000 117 21248.32 252.71 42963.87 47931.71 2018-04-27 19:41:04.000 117 21248.38 252.74 42963.88 47931.71 2018-04-27 19:41:05.000 117 21248.44 252.78 42963.91 47931.76 2018-04-27 19:41:06.000 117 21248.47 252.84 42963.90 47931.79 2018-04-27 19:41:07.000 117 21248.48 252.87 42963.89 47931.78 2018-04-27 19:41:08.000 117 21248.51 252.94 42963.89 47931.80 2018-04-27 19:41:09.000 117 21248.54 252.98 42963.86 47931.78 2018-04-27 19:41:10.000 117 21248.60 253.05 42963.85 47931.79 2018-04-27 19:41:11.000 117 21248.55 253.15 42963.83 47931.77 2018-04-27 19:41:12.000 117 21248.55 253.19 42963.81 47931.76 2018-04-27 19:41:13.000 117 21248.58 253.27 42963.79 47931.76 2018-04-27 19:41:14.000 117 21248.61 253.28 42963.77 47931.73 2018-04-27 19:41:15.000 117 21248.57 253.32 42963.76 47931.76 2018-04-27 19:41:16.000 117 21248.56 253.34 42963.80 47931.74 2018-04-27 19:41:17.000 117 21248.52 253.37 42963.80 47931.73 2018-04-27 19:41:18.000 117 21248.54 253.39 42963.80 47931.72 2018-04-27 19:41:19.000 117 21248.58 253.45 42963.77 47931.73 2018-04-27 19:41:20.000 117 21248.60 253.48 42963.77 47931.71 2018-04-27 19:41:21.000 117 21248.60 253.51 42963.76 47931.71 2018-04-27 19:41:22.000 117 21248.59 253.56 42963.72 47931.71 2018-04-27 19:41:23.000 117 21248.60 253.61 42963.70 47931.70 2018-04-27 19:41:24.000 117 21248.60 253.65 42963.70 47931.65 2018-04-27 19:41:25.000 117 21248.58 253.68 42963.69 47931.66 2018-04-27 19:41:26.000 117 21248.57 253.69 42963.67 47931.63 2018-04-27 19:41:27.000 117 21248.55 253.69 42963.66 47931.61 2018-04-27 19:41:28.000 117 21248.53 253.70 42963.64 47931.61 2018-04-27 19:41:29.000 117 21248.54 253.71 42963.66 47931.59 2018-04-27 19:41:30.000 117 21248.53 253.69 42963.68 47931.60 2018-04-27 19:41:31.000 117 21248.47 253.71 42963.67 47931.57 2018-04-27 19:41:32.000 117 21248.47 253.70 42963.68 47931.56 2018-04-27 19:41:33.000 117 21248.39 253.68 42963.67 47931.54 2018-04-27 19:41:34.000 117 21248.34 253.66 42963.68 47931.53 2018-04-27 19:41:35.000 117 21248.28 253.64 42963.70 47931.51 2018-04-27 19:41:36.000 117 21248.25 253.62 42963.70 47931.50 2018-04-27 19:41:37.000 117 21248.20 253.60 42963.69 47931.48 2018-04-27 19:41:38.000 117 21248.17 253.57 42963.69 47931.43 2018-04-27 19:41:39.000 117 21248.10 253.55 42963.71 47931.42 2018-04-27 19:41:40.000 117 21248.09 253.50 42963.73 47931.41 2018-04-27 19:41:41.000 117 21248.09 253.46 42963.74 47931.40 2018-04-27 19:41:42.000 117 21248.05 253.41 42963.72 47931.43 2018-04-27 19:41:43.000 117 21248.04 253.35 42963.72 47931.44 2018-04-27 19:41:44.000 117 21248.01 253.31 42963.71 47931.41 2018-04-27 19:41:45.000 117 21247.99 253.29 42963.72 47931.40 2018-04-27 19:41:46.000 117 21248.00 253.26 42963.71 47931.37 2018-04-27 19:41:47.000 117 21247.95 253.22 42963.70 47931.38 2018-04-27 19:41:48.000 117 21247.96 253.17 42963.70 47931.36 2018-04-27 19:41:49.000 117 21247.95 253.14 42963.69 47931.31 2018-04-27 19:41:50.000 117 21247.94 253.08 42963.68 47931.32 2018-04-27 19:41:51.000 117 21247.91 253.01 42963.67 47931.31 2018-04-27 19:41:52.000 117 21247.88 252.92 42963.64 47931.32 2018-04-27 19:41:53.000 117 21247.85 252.84 42963.68 47931.29 2018-04-27 19:41:54.000 117 21247.88 252.75 42963.69 47931.32 2018-04-27 19:41:55.000 117 21247.90 252.66 42963.74 47931.34 2018-04-27 19:41:56.000 117 21247.86 252.58 42963.75 47931.33 2018-04-27 19:41:57.000 117 21247.84 252.50 42963.77 47931.38 2018-04-27 19:41:58.000 117 21247.85 252.42 42963.80 47931.37 2018-04-27 19:41:59.000 117 21247.78 252.33 42963.82 47931.41 2018-04-27 19:42:00.000 117 21247.78 252.30 42963.85 47931.42 2018-04-27 19:42:01.000 117 21247.82 252.25 42963.85 47931.46 2018-04-27 19:42:02.000 117 21247.83 252.20 42963.88 47931.46 2018-04-27 19:42:03.000 117 21247.84 252.12 42963.89 47931.46 2018-04-27 19:42:04.000 117 21247.87 252.07 42963.89 47931.48 2018-04-27 19:42:05.000 117 21247.86 252.03 42963.91 47931.49 2018-04-27 19:42:06.000 117 21247.89 251.97 42963.93 47931.52 2018-04-27 19:42:07.000 117 21247.92 251.92 42963.96 47931.54 2018-04-27 19:42:08.000 117 21247.92 251.90 42963.93 47931.58 2018-04-27 19:42:09.000 117 21247.94 251.88 42963.95 47931.58 2018-04-27 19:42:10.000 117 21247.96 251.85 42963.99 47931.60 2018-04-27 19:42:11.000 117 21248.00 251.84 42964.00 47931.62 2018-04-27 19:42:12.000 117 21248.04 251.78 42964.01 47931.65 2018-04-27 19:42:13.000 117 21248.07 251.76 42964.03 47931.69 2018-04-27 19:42:14.000 117 21248.13 251.75 42964.05 47931.73 2018-04-27 19:42:15.000 117 21248.22 251.73 42964.07 47931.80 2018-04-27 19:42:16.000 117 21248.28 251.75 42964.06 47931.82 2018-04-27 19:42:17.000 117 21248.34 251.73 42964.10 47931.87 2018-04-27 19:42:18.000 117 21248.40 251.72 42964.10 47931.93 2018-04-27 19:42:19.000 117 21248.47 251.71 42964.10 47931.93 2018-04-27 19:42:20.000 117 21248.56 251.71 42964.15 47932.00 2018-04-27 19:42:21.000 117 21248.63 251.70 42964.21 47932.07 2018-04-27 19:42:22.000 117 21248.69 251.73 42964.23 47932.12 2018-04-27 19:42:23.000 117 21248.75 251.74 42964.25 47932.16 2018-04-27 19:42:24.000 117 21248.85 251.77 42964.24 47932.23 2018-04-27 19:42:25.000 117 21248.92 251.81 42964.29 47932.27 2018-04-27 19:42:26.000 117 21248.94 251.87 42964.28 47932.33 2018-04-27 19:42:27.000 117 21249.01 251.94 42964.28 47932.37 2018-04-27 19:42:28.000 117 21249.05 252.02 42964.31 47932.41 2018-04-27 19:42:29.000 117 21249.09 252.07 42964.29 47932.42 2018-04-27 19:42:30.000 117 21249.14 252.12 42964.31 47932.46 2018-04-27 19:42:31.000 117 21249.16 252.16 42964.32 47932.43 2018-04-27 19:42:32.000 117 21249.18 252.27 42964.28 47932.46 2018-04-27 19:42:33.000 117 21249.19 252.36 42964.28 47932.46 2018-04-27 19:42:34.000 117 21249.18 252.45 42964.27 47932.47 2018-04-27 19:42:35.000 117 21249.20 252.50 42964.27 47932.44 2018-04-27 19:42:36.000 117 21249.22 252.58 42964.24 47932.45 2018-04-27 19:42:37.000 117 21249.23 252.65 42964.23 47932.44 2018-04-27 19:42:38.000 117 21249.22 252.69 42964.21 47932.41 2018-04-27 19:42:39.000 117 21249.19 252.78 42964.17 47932.39 2018-04-27 19:42:40.000 117 21249.14 252.88 42964.14 47932.36 2018-04-27 19:42:41.000 117 21249.07 252.99 42964.09 47932.32 2018-04-27 19:42:42.000 117 21249.02 253.09 42964.06 47932.26 2018-04-27 19:42:43.000 117 21249.04 253.11 42964.03 47932.16 2018-04-27 19:42:44.000 117 21249.03 253.15 42964.00 47932.16 2018-04-27 19:42:45.000 117 21248.95 253.24 42963.97 47932.11 2018-04-27 19:42:46.000 117 21248.90 253.34 42963.92 47932.06 2018-04-27 19:42:47.000 117 21248.86 253.45 42963.83 47932.01 2018-04-27 19:42:48.000 117 21248.78 253.53 42963.74 47931.89 2018-04-27 19:42:49.000 117 21248.73 253.60 42963.70 47931.82 2018-04-27 19:42:50.000 117 21248.70 253.60 42963.65 47931.75 2018-04-27 19:42:51.000 117 21248.70 253.60 42963.62 47931.69 2018-04-27 19:42:52.000 117 21248.68 253.59 42963.63 47931.67 2018-04-27 19:42:53.000 117 21248.65 253.56 42963.66 47931.64 2018-04-27 19:42:54.000 117 21248.71 253.49 42963.65 47931.66 2018-04-27 19:42:55.000 117 21248.73 253.42 42963.69 47931.68 2018-04-27 19:42:56.000 117 21248.77 253.35 42963.76 47931.76 2018-04-27 19:42:57.000 117 21248.77 253.32 42963.86 47931.81 2018-04-27 19:42:58.000 117 21248.76 253.35 42963.90 47931.89 2018-04-27 19:42:59.000 117 21248.74 253.37 42963.93 47931.92 2018-04-27 19:43:00.000 117 21248.74 253.39 42963.94 47931.96 2018-04-27 19:43:01.000 117 21248.75 253.40 42963.95 47931.94 2018-04-27 19:43:02.000 117 21248.75 253.43 42963.96 47931.96 2018-04-27 19:43:03.000 117 21248.75 253.48 42963.98 47931.95 2018-04-27 19:43:04.000 117 21248.70 253.60 42963.91 47931.94 2018-04-27 19:43:05.000 117 21248.61 253.71 42963.88 47931.91 2018-04-27 19:43:06.000 117 21248.58 253.77 42963.83 47931.84 2018-04-27 19:43:07.000 117 21248.59 253.75 42963.80 47931.80 2018-04-27 19:43:08.000 117 21248.64 253.74 42963.79 47931.77 2018-04-27 19:43:09.000 117 21248.67 253.71 42963.83 47931.79 2018-04-27 19:43:10.000 117 21248.67 253.72 42963.86 47931.82 2018-04-27 19:43:11.000 117 21248.64 253.75 42963.86 47931.84 2018-04-27 19:43:12.000 117 21248.61 253.76 42963.90 47931.88 2018-04-27 19:43:13.000 117 21248.65 253.75 42963.89 47931.85 2018-04-27 19:43:14.000 117 21248.63 253.77 42963.90 47931.93 2018-04-27 19:43:15.000 117 21248.61 253.80 42963.91 47931.86 2018-04-27 19:43:16.000 117 21248.57 253.87 42963.88 47931.89 2018-04-27 19:43:17.000 117 21248.51 253.89 42963.85 47931.86 2018-04-27 19:43:18.000 117 21248.46 253.89 42963.85 47931.81 2018-04-27 19:43:19.000 117 21248.42 253.87 42963.87 47931.78 2018-04-27 19:43:20.000 117 21248.41 253.87 42963.88 47931.75 2018-04-27 19:43:21.000 117 21248.38 253.85 42963.87 47931.74 2018-04-27 19:43:22.000 117 21248.32 253.85 42963.86 47931.72 2018-04-27 19:43:23.000 117 21248.27 253.89 42963.86 47931.69 2018-04-27 19:43:24.000 117 21248.22 253.94 42963.79 47931.65 2018-04-27 19:43:25.000 117 21248.17 253.99 42963.74 47931.61 2018-04-27 19:43:26.000 117 21248.12 254.01 42963.69 47931.51 2018-04-27 19:43:27.000 117 21248.16 253.99 42963.67 47931.50 2018-04-27 19:43:28.000 117 21248.20 253.95 42963.69 47931.45 2018-04-27 19:43:29.000 117 21248.17 253.88 42963.67 47931.47 2018-04-27 19:43:30.000 117 21248.19 253.82 42963.66 47931.45 2018-04-27 19:43:31.000 117 21248.17 253.81 42963.67 47931.48 2018-04-27 19:43:32.000 117 21248.13 253.80 42963.68 47931.47 2018-04-27 19:43:33.000 117 21248.10 253.77 42963.68 47931.45 2018-04-27 19:43:34.000 117 21248.07 253.75 42963.66 47931.43 2018-04-27 19:43:35.000 117 21248.03 253.69 42963.71 47931.41 2018-04-27 19:43:36.000 117 21248.01 253.67 42963.66 47931.39 2018-04-27 19:43:37.000 117 21247.98 253.69 42963.64 47931.40 2018-04-27 19:43:38.000 117 21247.95 253.70 42963.63 47931.33 2018-04-27 19:43:39.000 117 21247.93 253.73 42963.59 47931.31 2018-04-27 19:43:40.000 117 21247.93 253.77 42963.50 47931.26 2018-04-27 19:43:41.000 117 21247.90 253.75 42963.46 47931.18 2018-04-27 19:43:42.000 117 21247.93 253.66 42963.42 47931.13 2018-04-27 19:43:43.000 117 21247.99 253.58 42963.42 47931.15 2018-04-27 19:43:44.000 117 21248.03 253.52 42963.43 47931.17 2018-04-27 19:43:45.000 117 21248.03 253.45 42963.46 47931.16 2018-04-27 19:43:46.000 117 21248.05 253.39 42963.46 47931.20 2018-04-27 19:43:47.000 117 21248.11 253.32 42963.47 47931.21 2018-04-27 19:43:48.000 117 21248.13 253.26 42963.48 47931.24 2018-04-27 19:43:49.000 117 21248.13 253.22 42963.52 47931.26 2018-04-27 19:43:50.000 117 21248.12 253.21 42963.51 47931.30 2018-04-27 19:43:51.000 117 21248.09 253.19 42963.46 47931.29 2018-04-27 19:43:52.000 117 21248.13 253.16 42963.49 47931.30 2018-04-27 19:43:53.000 117 21248.14 253.16 42963.50 47931.30 2018-04-27 19:43:54.000 117 21248.16 253.17 42963.49 47931.28 2018-04-27 19:43:55.000 117 21248.19 253.11 42963.50 47931.29 2018-04-27 19:43:56.000 117 21248.21 253.02 42963.49 47931.30 2018-04-27 19:43:57.000 117 21248.23 252.88 42963.53 47931.34 2018-04-27 19:43:58.000 117 21248.27 252.79 42963.62 47931.38 2018-04-27 19:43:59.000 117 21248.29 252.74 42963.66 47931.44 2018-04-27 19:44:00.000 117 21248.30 252.67 42963.68 47931.51 2018-04-27 19:44:01.000 117 21248.31 252.63 42963.70 47931.53 2018-04-27 19:44:02.000 117 21248.31 252.61 42963.75 47931.58 2018-04-27 19:44:03.000 117 21248.30 252.58 42963.78 47931.59 2018-04-27 19:44:04.000 117 21248.30 252.51 42963.80 47931.59 2018-04-27 19:44:05.000 117 21248.31 252.48 42963.81 47931.60 2018-04-27 19:44:06.000 117 21248.33 252.44 42963.82 47931.62 2018-04-27 19:44:07.000 117 21248.30 252.42 42963.84 47931.63 2018-04-27 19:44:08.000 117 21248.31 252.38 42963.80 47931.65 2018-04-27 19:44:09.000 117 21248.33 252.27 42963.84 47931.68 2018-04-27 19:44:10.000 117 21248.33 252.18 42963.89 47931.70 2018-04-27 19:44:11.000 117 21248.37 252.10 42963.97 47931.76 2018-04-27 19:44:12.000 117 21248.39 252.06 42964.01 47931.82 2018-04-27 19:44:13.000 117 21248.38 252.04 42964.03 47931.85 2018-04-27 19:44:14.000 117 21248.40 252.08 42964.05 47931.86 2018-04-27 19:44:15.000 117 21248.38 252.12 42964.00 47931.86 2018-04-27 19:44:16.000 117 21248.39 252.14 42964.01 47931.85 2018-04-27 19:44:17.000 117 21248.37 252.14 42963.98 47931.83 2018-04-27 19:44:18.000 117 21248.37 252.12 42963.96 47931.77 2018-04-27 19:44:19.000 117 21248.40 252.06 42963.96 47931.78 2018-04-27 19:44:20.000 117 21248.45 252.02 42963.97 47931.79 2018-04-27 19:44:21.000 117 21248.46 251.92 42963.97 47931.82 2018-04-27 19:44:22.000 117 21248.52 251.87 42963.97 47931.85 2018-04-27 19:44:23.000 117 21248.49 251.90 42963.96 47931.88 2018-04-27 19:44:24.000 117 21248.50 251.96 42963.99 47931.91 2018-04-27 19:44:25.000 117 21248.48 252.02 42963.94 47931.86 2018-04-27 19:44:26.000 117 21248.50 252.03 42963.90 47931.86 2018-04-27 19:44:27.000 117 21248.49 252.02 42963.89 47931.80 2018-04-27 19:44:28.000 117 21248.47 252.04 42963.88 47931.77 2018-04-27 19:44:29.000 117 21248.47 252.07 42963.84 47931.73 2018-04-27 19:44:30.000 117 21248.47 252.06 42963.84 47931.73 2018-04-27 19:44:31.000 117 21248.47 252.07 42963.82 47931.72 2018-04-27 19:44:32.000 117 21248.45 252.04 42963.82 47931.74 2018-04-27 19:44:33.000 117 21248.45 252.01 42963.83 47931.72 2018-04-27 19:44:34.000 117 21248.43 251.98 42963.87 47931.75 2018-04-27 19:44:35.000 117 21248.42 251.98 42963.86 47931.72 2018-04-27 19:44:36.000 117 21248.41 252.00 42963.87 47931.73 2018-04-27 19:44:37.000 117 21248.41 251.97 42963.85 47931.72 2018-04-27 19:44:38.000 117 21248.40 251.93 42963.84 47931.70 2018-04-27 19:44:39.000 117 21248.38 251.89 42963.89 47931.70 2018-04-27 19:44:40.000 117 21248.38 251.90 42963.92 47931.73 2018-04-27 19:44:41.000 117 21248.35 251.93 42963.89 47931.75 2018-04-27 19:44:42.000 117 21248.38 251.89 42963.91 47931.75 2018-04-27 19:44:43.000 117 21248.45 251.82 42963.96 47931.80 2018-04-27 19:44:44.000 117 21248.46 251.81 42964.00 47931.81 2018-04-27 19:44:45.000 117 21248.47 251.82 42964.01 47931.85 2018-04-27 19:44:46.000 117 21248.49 251.83 42964.02 47931.86 2018-04-27 19:44:47.000 117 21248.49 251.84 42964.03 47931.88 2018-04-27 19:44:48.000 117 21248.49 251.86 42964.02 47931.89 2018-04-27 19:44:49.000 117 21248.47 251.86 42964.03 47931.87 2018-04-27 19:44:50.000 117 21248.50 251.83 42964.04 47931.88 2018-04-27 19:44:51.000 117 21248.53 251.82 42964.04 47931.90 2018-04-27 19:44:52.000 117 21248.53 251.84 42964.03 47931.92 2018-04-27 19:44:53.000 117 21248.55 251.82 42964.08 47931.92 2018-04-27 19:44:54.000 117 21248.56 251.80 42964.10 47931.94 2018-04-27 19:44:55.000 117 21248.60 251.80 42964.06 47931.98 2018-04-27 19:44:56.000 117 21248.61 251.80 42964.06 47932.01 2018-04-27 19:44:57.000 117 21248.66 251.79 42964.02 47932.00 2018-04-27 19:44:58.000 117 21248.70 251.77 42964.07 47932.03 2018-04-27 19:44:59.000 117 21248.75 251.74 42964.07 47932.09 2018-04-27 19:45:00.000 117 21248.76 251.76 42964.10 47932.10 2018-04-27 19:45:01.000 117 21248.77 251.79 42964.12 47932.16 2018-04-27 19:45:02.000 117 21248.76 251.85 42964.10 47932.15 2018-04-27 19:45:03.000 117 21248.78 251.91 42964.09 47932.13 2018-04-27 19:45:04.000 117 21248.80 251.94 42964.10 47932.12 2018-04-27 19:45:05.000 117 21248.81 251.97 42964.07 47932.12 2018-04-27 19:45:06.000 117 21248.81 251.95 42964.10 47932.10 2018-04-27 19:45:07.000 117 21248.82 251.94 42964.11 47932.09 2018-04-27 19:45:08.000 117 21248.79 251.94 42964.08 47932.11 2018-04-27 19:45:09.000 117 21248.77 251.98 42964.10 47932.10 2018-04-27 19:45:10.000 117 21248.81 252.01 42964.09 47932.10 2018-04-27 19:45:11.000 117 21248.78 252.01 42964.06 47932.07 2018-04-27 19:45:12.000 117 21248.77 252.01 42964.08 47932.07 2018-04-27 19:45:13.000 117 21248.74 252.03 42964.06 47932.05 2018-04-27 19:45:14.000 117 21248.74 252.02 42964.03 47932.04 2018-04-27 19:45:15.000 117 21248.73 251.98 42964.06 47932.01 2018-04-27 19:45:16.000 117 21248.71 251.93 42964.08 47932.01 2018-04-27 19:45:17.000 117 21248.66 251.91 42964.06 47932.03 2018-04-27 19:45:18.000 117 21248.62 251.91 42964.08 47932.03 2018-04-27 19:45:19.000 117 21248.61 251.89 42964.07 47932.00 2018-04-27 19:45:20.000 117 21248.59 251.87 42964.12 47932.01 2018-04-27 19:45:21.000 117 21248.58 251.81 42964.11 47932.04 2018-04-27 19:45:22.000 117 21248.63 251.75 42964.13 47932.01 2018-04-27 19:45:23.000 117 21248.66 251.66 42964.17 47932.04 2018-04-27 19:45:24.000 117 21248.68 251.61 42964.18 47932.09 2018-04-27 19:45:25.000 117 21248.69 251.57 42964.18 47932.13 2018-04-27 19:45:26.000 117 21248.72 251.56 42964.19 47932.13 2018-04-27 19:45:27.000 117 21248.73 251.55 42964.22 47932.18 2018-04-27 19:45:28.000 117 21248.77 251.52 42964.29 47932.22 2018-04-27 19:45:29.000 117 21248.76 251.48 42964.32 47932.25 2018-04-27 19:45:30.000 117 21248.73 251.49 42964.31 47932.22 2018-04-27 19:45:31.000 117 21248.72 251.52 42964.30 47932.24 2018-04-27 19:45:32.000 117 21248.72 251.48 42964.31 47932.24 2018-04-27 19:45:33.000 117 21248.70 251.47 42964.29 47932.24 2018-04-27 19:45:34.000 117 21248.70 251.48 42964.28 47932.21 2018-04-27 19:45:35.000 117 21248.70 251.45 42964.31 47932.25 2018-04-27 19:45:36.000 117 21248.70 251.42 42964.32 47932.24 2018-04-27 19:45:37.000 117 21248.69 251.39 42964.32 47932.25 2018-04-27 19:45:38.000 117 21248.68 251.35 42964.36 47932.25 2018-04-27 19:45:39.000 117 21248.70 251.29 42964.37 47932.27 2018-04-27 19:45:40.000 117 21248.69 251.27 42964.39 47932.31 2018-04-27 19:45:41.000 117 21248.71 251.26 42964.42 47932.31 2018-04-27 19:45:42.000 117 21248.71 251.23 42964.44 47932.34 2018-04-27 19:45:43.000 117 21248.73 251.21 42964.44 47932.34 2018-04-27 19:45:44.000 117 21248.73 251.20 42964.47 47932.35 2018-04-27 19:45:45.000 117 21248.69 251.19 42964.45 47932.38 2018-04-27 19:45:46.000 117 21248.68 251.17 42964.46 47932.35 2018-04-27 19:45:47.000 117 21248.69 251.15 42964.46 47932.34 2018-04-27 19:45:48.000 117 21248.73 251.12 42964.46 47932.38 2018-04-27 19:45:49.000 117 21248.77 251.06 42964.46 47932.40 2018-04-27 19:45:50.000 117 21248.78 251.04 42964.50 47932.41 2018-04-27 19:45:51.000 117 21248.79 251.06 42964.51 47932.43 2018-04-27 19:45:52.000 117 21248.79 251.10 42964.47 47932.46 2018-04-27 19:45:53.000 117 21248.79 251.13 42964.43 47932.46 2018-04-27 19:45:54.000 117 21248.75 251.19 42964.40 47932.45 2018-04-27 19:45:55.000 117 21248.75 251.22 42964.38 47932.40 2018-04-27 19:45:56.000 117 21248.72 251.25 42964.33 47932.35 2018-04-27 19:45:57.000 117 21248.74 251.27 42964.31 47932.32 2018-04-27 19:45:58.000 117 21248.74 251.26 42964.32 47932.27 2018-04-27 19:45:59.000 117 21248.72 251.28 42964.30 47932.24 2018-04-27 19:46:00.000 117 21248.74 251.28 42964.30 47932.26 2018-04-27 19:46:01.000 117 21248.75 251.27 42964.29 47932.26 2018-04-27 19:46:02.000 117 21248.80 251.28 42964.24 47932.22 2018-04-27 19:46:03.000 117 21248.83 251.27 42964.25 47932.23 2018-04-27 19:46:04.000 117 21248.83 251.27 42964.28 47932.24 2018-04-27 19:46:05.000 117 21248.85 251.26 42964.30 47932.26 2018-04-27 19:46:06.000 117 21248.90 251.26 42964.32 47932.26 2018-04-27 19:46:07.000 117 21248.90 251.25 42964.29 47932.29 2018-04-27 19:46:08.000 117 21248.90 251.27 42964.29 47932.31 2018-04-27 19:46:09.000 117 21248.91 251.29 42964.27 47932.30 2018-04-27 19:46:10.000 117 21248.94 251.30 42964.28 47932.30 2018-04-27 19:46:11.000 117 21248.96 251.31 42964.27 47932.33 2018-04-27 19:46:12.000 117 21248.99 251.32 42964.28 47932.33 2018-04-27 19:46:13.000 117 21249.02 251.33 42964.30 47932.31 2018-04-27 19:46:14.000 117 21249.03 251.37 42964.28 47932.33 2018-04-27 19:46:15.000 117 21249.02 251.43 42964.24 47932.32 2018-04-27 19:46:16.000 117 21249.01 251.50 42964.20 47932.25 2018-04-27 19:46:17.000 117 21249.01 251.55 42964.16 47932.21 2018-04-27 19:46:18.000 117 21249.00 251.57 42964.09 47932.18 2018-04-27 19:46:19.000 117 21248.99 251.59 42964.09 47932.17 2018-04-27 19:46:20.000 117 21248.99 251.64 42964.04 47932.13 2018-04-27 19:46:21.000 117 21248.99 251.67 42964.00 47932.10 2018-04-27 19:46:22.000 117 21249.00 251.71 42963.98 47932.08 2018-04-27 19:46:23.000 117 21249.05 251.67 42963.95 47932.06 2018-04-27 19:46:24.000 117 21249.05 251.62 42963.98 47932.06 2018-04-27 19:46:25.000 117 21249.10 251.57 42964.01 47932.07 2018-04-27 19:46:26.000 117 21249.09 251.54 42964.03 47932.13 2018-04-27 19:46:27.000 117 21249.11 251.53 42964.05 47932.17 2018-04-27 19:46:28.000 117 21249.13 251.52 42964.09 47932.19 2018-04-27 19:46:29.000 117 21249.10 251.52 42964.11 47932.21 2018-04-27 19:46:30.000 117 21249.10 251.52 42964.12 47932.24 2018-04-27 19:46:31.000 117 21249.14 251.53 42964.14 47932.22 2018-04-27 19:46:32.000 117 21249.10 251.56 42964.16 47932.24 2018-04-27 19:46:33.000 117 21249.08 251.58 42964.09 47932.23 2018-04-27 19:46:34.000 117 21249.06 251.60 42964.07 47932.22 2018-04-27 19:46:35.000 117 21249.02 251.62 42964.04 47932.18 2018-04-27 19:46:36.000 117 21248.99 251.65 42964.05 47932.17 2018-04-27 19:46:37.000 117 21248.99 251.71 42964.00 47932.11 2018-04-27 19:46:38.000 117 21248.96 251.80 42963.96 47932.09 2018-04-27 19:46:39.000 117 21248.96 251.83 42963.89 47932.00 2018-04-27 19:46:40.000 117 21248.94 251.86 42963.84 47931.97 2018-04-27 19:46:41.000 117 21248.95 251.88 42963.84 47931.93 2018-04-27 19:46:42.000 117 21248.95 251.88 42963.76 47931.92 2018-04-27 19:46:43.000 117 21248.98 251.85 42963.77 47931.91 2018-04-27 19:46:44.000 117 21249.06 251.78 42963.79 47931.88 2018-04-27 19:46:45.000 117 21249.08 251.69 42963.85 47931.92 2018-04-27 19:46:46.000 117 21249.09 251.65 42963.85 47931.99 2018-04-27 19:46:47.000 117 21249.14 251.64 42963.85 47932.03 2018-04-27 19:46:48.000 117 21249.14 251.60 42963.91 47932.06 2018-04-27 19:46:49.000 117 21249.09 251.63 42963.90 47932.03 2018-04-27 19:46:50.000 117 21249.05 251.75 42963.88 47932.05 2018-04-27 19:46:51.000 117 21249.03 251.83 42963.81 47932.00 2018-04-27 19:46:52.000 117 21249.01 251.85 42963.73 47931.90 2018-04-27 19:46:53.000 117 21249.01 251.85 42963.65 47931.85 2018-04-27 19:46:54.000 117 21249.00 251.83 42963.61 47931.77 2018-04-27 19:46:55.000 117 21249.00 251.79 42963.58 47931.78 2018-04-27 19:46:56.000 117 21248.97 251.76 42963.55 47931.74 2018-04-27 19:46:57.000 117 21248.96 251.69 42963.55 47931.74 2018-04-27 19:46:58.000 117 21248.97 251.66 42963.55 47931.71 2018-04-27 19:46:59.000 117 21248.96 251.62 42963.58 47931.71 2018-04-27 19:47:00.000 117 21248.92 251.56 42963.60 47931.70 2018-04-27 19:47:01.000 117 21248.89 251.49 42963.60 47931.69 2018-04-27 19:47:02.000 117 21248.92 251.42 42963.59 47931.71 2018-04-27 19:47:03.000 117 21248.91 251.38 42963.63 47931.72 2018-04-27 19:47:04.000 117 21248.86 251.34 42963.61 47931.72 2018-04-27 19:47:05.000 117 21248.87 251.29 42963.65 47931.72 2018-04-27 19:47:06.000 117 21248.88 251.27 42963.64 47931.71 2018-04-27 19:47:07.000 117 21248.85 251.22 42963.66 47931.73 2018-04-27 19:47:08.000 117 21248.83 251.12 42963.64 47931.71 2018-04-27 19:47:09.000 117 21248.86 250.97 42963.69 47931.76 2018-04-27 19:47:10.000 117 21248.89 250.87 42963.77 47931.80 2018-04-27 19:47:11.000 117 21248.90 250.83 42963.80 47931.84 2018-04-27 19:47:12.000 117 21248.92 250.78 42963.87 47931.91 2018-04-27 19:47:13.000 117 21248.94 250.70 42963.92 47931.95 2018-04-27 19:47:14.000 117 21248.93 250.70 42963.95 47932.00 2018-04-27 19:47:15.000 117 21248.94 250.73 42963.92 47932.00 2018-04-27 19:47:16.000 117 21248.93 250.77 42963.89 47932.00 2018-04-27 19:47:17.000 117 21248.90 250.79 42963.87 47931.96 2018-04-27 19:47:18.000 117 21248.89 250.77 42963.83 47931.92 2018-04-27 19:47:19.000 117 21248.88 250.76 42963.84 47931.92 2018-04-27 19:47:20.000 117 21248.89 250.72 42963.82 47931.86 2018-04-27 19:47:21.000 117 21248.90 250.64 42963.84 47931.87 2018-04-27 19:47:22.000 117 21248.94 250.54 42963.85 47931.92 2018-04-27 19:47:23.000 117 21248.93 250.49 42963.88 47931.91 2018-04-27 19:47:24.000 117 21248.91 250.47 42963.90 47931.94 2018-04-27 19:47:25.000 117 21248.91 250.45 42963.91 47931.98 2018-04-27 19:47:26.000 117 21248.91 250.43 42963.93 47931.96 2018-04-27 19:47:27.000 117 21248.93 250.39 42963.90 47931.99 2018-04-27 19:47:28.000 117 21248.96 250.37 42963.89 47931.98 2018-04-27 19:47:29.000 117 21248.95 250.32 42963.89 47931.98 2018-04-27 19:47:30.000 117 21248.92 250.33 42963.88 47931.98 2018-04-27 19:47:31.000 117 21248.92 250.27 42963.90 47931.98 2018-04-27 19:47:32.000 117 21248.92 250.22 42963.94 47931.97 2018-04-27 19:47:33.000 117 21248.88 250.22 42963.92 47932.02 2018-04-27 19:47:34.000 117 21248.87 250.23 42963.90 47931.94 2018-04-27 19:47:35.000 117 21248.89 250.25 42963.91 47931.97 2018-04-27 19:47:36.000 117 21248.89 250.23 42963.88 47931.95 2018-04-27 19:47:37.000 117 21248.90 250.20 42963.87 47931.94 2018-04-27 19:47:38.000 117 21248.90 250.21 42963.86 47931.92 2018-04-27 19:47:39.000 117 21248.91 250.16 42963.85 47931.92 2018-04-27 19:47:40.000 117 21248.92 250.11 42963.85 47931.93 2018-04-27 19:47:41.000 117 21248.89 250.08 42963.84 47931.91 2018-04-27 19:47:42.000 117 21248.89 250.05 42963.84 47931.90 2018-04-27 19:47:43.000 117 21248.87 250.03 42963.83 47931.89 2018-04-27 19:47:44.000 117 21248.91 250.02 42963.80 47931.86 2018-04-27 19:47:45.000 117 21248.93 250.01 42963.81 47931.88 2018-04-27 19:47:46.000 117 21248.96 250.04 42963.78 47931.89 2018-04-27 19:47:47.000 117 21249.00 250.03 42963.78 47931.87 2018-04-27 19:47:48.000 117 21248.98 250.02 42963.79 47931.87 2018-04-27 19:47:49.000 117 21248.98 250.00 42963.81 47931.89 2018-04-27 19:47:50.000 117 21249.00 250.03 42963.82 47931.91 2018-04-27 19:47:51.000 117 21249.02 250.05 42963.80 47931.92 2018-04-27 19:47:52.000 117 21249.02 250.09 42963.81 47931.93 2018-04-27 19:47:53.000 117 21249.07 250.15 42963.80 47931.91 2018-04-27 19:47:54.000 117 21249.09 250.19 42963.78 47931.93 2018-04-27 19:47:55.000 117 21249.09 250.24 42963.77 47931.93 2018-04-27 19:47:56.000 117 21249.11 250.33 42963.75 47931.93 2018-04-27 19:47:57.000 117 21249.13 250.41 42963.73 47931.92 2018-04-27 19:47:58.000 117 21249.15 250.45 42963.71 47931.90 2018-04-27 19:47:59.000 117 21249.15 250.52 42963.72 47931.88 2018-04-27 19:48:00.000 117 21249.17 250.57 42963.68 47931.90 2018-04-27 19:48:01.000 117 21249.18 250.63 42963.68 47931.87 2018-04-27 19:48:02.000 117 21249.21 250.68 42963.67 47931.87 2018-04-27 19:48:03.000 117 21249.22 250.70 42963.65 47931.90 2018-04-27 19:48:04.000 117 21249.28 250.68 42963.70 47931.91 2018-04-27 19:48:05.000 117 21249.34 250.68 42963.74 47931.95 2018-04-27 19:48:06.000 117 21249.35 250.74 42963.75 47932.02 2018-04-27 19:48:07.000 117 21249.34 250.78 42963.76 47932.03 2018-04-27 19:48:08.000 117 21249.36 250.84 42963.76 47932.04 2018-04-27 19:48:09.000 117 21249.39 250.89 42963.78 47932.02 2018-04-27 19:48:10.000 117 21249.38 250.97 42963.75 47932.06 2018-04-27 19:48:11.000 117 21249.37 251.02 42963.71 47932.00 2018-04-27 19:48:12.000 117 21249.36 251.06 42963.71 47932.02 2018-04-27 19:48:13.000 117 21249.34 251.10 42963.70 47931.98 2018-04-27 19:48:14.000 117 21249.34 251.10 42963.72 47931.97 2018-04-27 19:48:15.000 117 21249.33 251.08 42963.71 47931.97 2018-04-27 19:48:16.000 117 21249.31 251.06 42963.70 47931.94 2018-04-27 19:48:17.000 117 21249.29 251.07 42963.70 47931.96 2018-04-27 19:48:18.000 117 21249.29 251.09 42963.72 47931.96 2018-04-27 19:48:19.000 117 21249.27 251.08 42963.74 47931.96 2018-04-27 19:48:20.000 117 21249.26 251.11 42963.77 47931.98 2018-04-27 19:48:21.000 117 21249.23 251.11 42963.79 47932.00 2018-04-27 19:48:22.000 117 21249.25 251.11 42963.80 47932.00 2018-04-27 19:48:23.000 117 21249.29 251.12 42963.79 47931.98 2018-04-27 19:48:24.000 117 21249.31 251.12 42963.77 47932.01 2018-04-27 19:48:25.000 117 21249.26 251.13 42963.77 47932.00 2018-04-27 19:48:26.000 117 21249.24 251.14 42963.77 47932.02 2018-04-27 19:48:27.000 117 21249.25 251.14 42963.79 47932.01 2018-04-27 19:48:28.000 117 21249.23 251.14 42963.80 47932.02 2018-04-27 19:48:29.000 117 21249.23 251.13 42963.82 47932.03 2018-04-27 19:48:30.000 117 21249.23 251.12 42963.81 47932.01 2018-04-27 19:48:31.000 117 21249.23 251.12 42963.81 47932.02 2018-04-27 19:48:32.000 117 21249.24 251.08 42963.83 47932.01 2018-04-27 19:48:33.000 117 21249.25 251.02 42963.85 47932.06 2018-04-27 19:48:34.000 117 21249.23 250.99 42963.88 47932.08 2018-04-27 19:48:35.000 117 21249.18 250.96 42963.90 47932.07 2018-04-27 19:48:36.000 117 21249.20 250.95 42963.92 47932.07 2018-04-27 19:48:37.000 117 21249.13 250.95 42963.92 47932.07 2018-04-27 19:48:38.000 117 21249.09 250.97 42963.90 47932.05 2018-04-27 19:48:39.000 117 21249.05 250.96 42963.88 47932.04 2018-04-27 19:48:40.000 117 21249.00 250.97 42963.88 47932.02 2018-04-27 19:48:41.000 117 21249.00 250.94 42963.87 47931.99 2018-04-27 19:48:42.000 117 21248.99 250.88 42963.87 47931.97 2018-04-27 19:48:43.000 117 21248.99 250.86 42963.90 47931.98 2018-04-27 19:48:44.000 117 21248.96 250.81 42963.88 47931.97 2018-04-27 19:48:45.000 117 21249.02 250.74 42963.91 47931.99 2018-04-27 19:48:46.000 117 21249.03 250.68 42963.95 47932.03 2018-04-27 19:48:47.000 117 21249.03 250.64 42963.96 47932.06 2018-04-27 19:48:48.000 117 21249.05 250.59 42964.02 47932.09 2018-04-27 19:48:49.000 117 21249.08 250.56 42964.04 47932.12 2018-04-27 19:48:50.000 117 21249.09 250.54 42964.04 47932.15 2018-04-27 19:48:51.000 117 21249.10 250.56 42964.05 47932.16 2018-04-27 19:48:52.000 117 21249.15 250.55 42964.08 47932.20 2018-04-27 19:48:53.000 117 21249.19 250.54 42964.11 47932.19 2018-04-27 19:48:54.000 117 21249.24 250.53 42964.09 47932.26 2018-04-27 19:48:55.000 117 21249.24 250.51 42964.08 47932.28 2018-04-27 19:48:56.000 117 21249.28 250.51 42964.10 47932.29 2018-04-27 19:48:57.000 117 21249.33 250.53 42964.10 47932.31 2018-04-27 19:48:58.000 117 21249.36 250.54 42964.10 47932.34 2018-04-27 19:48:59.000 117 21249.37 250.54 42964.13 47932.34 2018-04-27 19:49:00.000 117 21249.44 250.58 42964.12 47932.36 2018-04-27 19:49:01.000 117 21249.47 250.62 42964.10 47932.37 2018-04-27 19:49:02.000 117 21249.46 250.68 42964.08 47932.39 2018-04-27 19:49:03.000 117 21249.49 250.73 42964.09 47932.39 2018-04-27 19:49:04.000 117 21249.53 250.74 42964.08 47932.39 2018-04-27 19:49:05.000 117 21249.53 250.77 42964.09 47932.41 2018-04-27 19:49:06.000 117 21249.59 250.78 42964.11 47932.41 2018-04-27 19:49:07.000 117 21249.62 250.86 42964.07 47932.45 2018-04-27 19:49:08.000 117 21249.64 250.91 42964.03 47932.44 2018-04-27 19:49:09.000 117 21249.66 250.97 42964.00 47932.42 2018-04-27 19:49:10.000 117 21249.64 251.03 42963.98 47932.40 2018-04-27 19:49:11.000 117 21249.63 251.12 42963.94 47932.38 2018-04-27 19:49:12.000 117 21249.65 251.14 42963.91 47932.33 2018-04-27 19:49:13.000 117 21249.66 251.14 42963.94 47932.33 2018-04-27 19:49:14.000 117 21249.67 251.16 42963.90 47932.35 2018-04-27 19:49:15.000 117 21249.65 251.21 42963.88 47932.30 2018-04-27 19:49:16.000 117 21249.65 251.27 42963.88 47932.33 2018-04-27 19:49:17.000 117 21249.66 251.29 42963.90 47932.32 2018-04-27 19:49:18.000 117 21249.64 251.29 42963.90 47932.30 2018-04-27 19:49:19.000 117 21249.64 251.31 42963.90 47932.30 2018-04-27 19:49:20.000 117 21249.65 251.35 42963.91 47932.31 2018-04-27 19:49:21.000 117 21249.65 251.40 42963.88 47932.31 2018-04-27 19:49:22.000 117 21249.63 251.43 42963.90 47932.30 2018-04-27 19:49:23.000 117 21249.63 251.45 42963.91 47932.30 2018-04-27 19:49:24.000 117 21249.63 251.47 42963.90 47932.29 2018-04-27 19:49:25.000 117 21249.62 251.55 42963.90 47932.28 2018-04-27 19:49:26.000 117 21249.58 251.60 42963.84 47932.25 2018-04-27 19:49:27.000 117 21249.55 251.66 42963.81 47932.21 2018-04-27 19:49:28.000 117 21249.52 251.73 42963.78 47932.20 2018-04-27 19:49:29.000 117 21249.49 251.77 42963.76 47932.13 2018-04-27 19:49:30.000 117 21249.45 251.81 42963.71 47932.11 2018-04-27 19:49:31.000 117 21249.42 251.86 42963.71 47932.05 2018-04-27 19:49:32.000 117 21249.40 251.89 42963.68 47932.00 2018-04-27 19:49:33.000 117 21249.38 251.91 42963.64 47931.98 2018-04-27 19:49:34.000 117 21249.38 251.95 42963.61 47931.96 2018-04-27 19:49:35.000 117 21249.33 251.97 42963.63 47931.90 2018-04-27 19:49:36.000 117 21249.35 251.99 42963.63 47931.91 2018-04-27 19:49:37.000 117 21249.36 251.97 42963.62 47931.91 2018-04-27 19:49:38.000 117 21249.40 251.95 42963.61 47931.90 2018-04-27 19:49:39.000 117 21249.45 251.94 42963.62 47931.95 2018-04-27 19:49:40.000 117 21249.47 251.98 42963.62 47931.93 2018-04-27 19:49:41.000 117 21249.47 252.00 42963.65 47931.97 2018-04-27 19:49:42.000 117 21249.44 252.04 42963.64 47932.00 2018-04-27 19:49:43.000 117 21249.43 252.06 42963.64 47931.96 2018-04-27 19:49:44.000 117 21249.46 252.06 42963.69 47931.96 2018-04-27 19:49:45.000 117 21249.48 252.06 42963.69 47931.98 2018-04-27 19:49:46.000 117 21249.46 252.08 42963.67 47932.01 2018-04-27 19:49:47.000 117 21249.46 252.09 42963.68 47932.01 2018-04-27 19:49:48.000 117 21249.44 252.09 42963.67 47932.00 2018-04-27 19:49:49.000 117 21249.41 252.14 42963.66 47931.99 2018-04-27 19:49:50.000 117 21249.37 252.16 42963.62 47931.97 2018-04-27 19:49:51.000 117 21249.34 252.16 42963.61 47931.92 2018-04-27 19:49:52.000 117 21249.31 252.25 42963.59 47931.92 2018-04-27 19:49:53.000 117 21249.26 252.37 42963.57 47931.88 2018-04-27 19:49:54.000 117 21249.23 252.44 42963.52 47931.81 2018-04-27 19:49:55.000 117 21249.22 252.45 42963.43 47931.73 2018-04-27 19:49:56.000 117 21249.24 252.45 42963.41 47931.70 2018-04-27 19:49:57.000 117 21249.22 252.46 42963.39 47931.68 2018-04-27 19:49:58.000 117 21249.23 252.48 42963.38 47931.65 2018-04-27 19:49:59.000 117 21249.25 252.50 42963.40 47931.64 2018-04-27 19:50:00.000 117 21249.28 252.50 42963.41 47931.65 2018-04-27 19:50:01.000 117 21249.29 252.51 42963.44 47931.65 2018-04-27 19:50:02.000 117 21249.27 252.56 42963.44 47931.66 2018-04-27 19:50:03.000 117 21249.28 252.57 42963.41 47931.63 2018-04-27 19:50:04.000 117 21249.32 252.59 42963.40 47931.67 2018-04-27 19:50:05.000 117 21249.31 252.62 42963.41 47931.66 2018-04-27 19:50:06.000 117 21249.31 252.65 42963.40 47931.66 2018-04-27 19:50:07.000 117 21249.31 252.66 42963.42 47931.67 2018-04-27 19:50:08.000 117 21249.32 252.68 42963.45 47931.68 2018-04-27 19:50:09.000 117 21249.36 252.69 42963.47 47931.71 2018-04-27 19:50:10.000 117 21249.38 252.67 42963.48 47931.71 2018-04-27 19:50:11.000 117 21249.39 252.64 42963.51 47931.75 2018-04-27 19:50:12.000 117 21249.39 252.62 42963.57 47931.81 2018-04-27 19:50:13.000 117 21249.42 252.60 42963.63 47931.89 2018-04-27 19:50:14.000 117 21249.43 252.59 42963.71 47931.92 2018-04-27 19:50:15.000 117 21249.46 252.59 42963.76 47932.00 2018-04-27 19:50:16.000 117 21249.48 252.59 42963.78 47932.02 2018-04-27 19:50:17.000 117 21249.52 252.67 42963.83 47932.10 2018-04-27 19:50:18.000 117 21249.49 252.78 42963.85 47932.10 2018-04-27 19:50:19.000 117 21249.46 252.86 42963.84 47932.14 2018-04-27 19:50:20.000 117 21249.48 252.92 42963.84 47932.12 2018-04-27 19:50:21.000 117 21249.45 252.99 42963.83 47932.13 2018-04-27 19:50:22.000 117 21249.44 253.07 42963.81 47932.11 2018-04-27 19:50:23.000 117 21249.45 253.14 42963.83 47932.09 2018-04-27 19:50:24.000 117 21249.43 253.22 42963.83 47932.10 2018-04-27 19:50:25.000 117 21249.41 253.28 42963.81 47932.08 2018-04-27 19:50:26.000 117 21249.41 253.31 42963.80 47932.03 2018-04-27 19:50:27.000 117 21249.38 253.39 42963.76 47932.03 2018-04-27 19:50:28.000 117 21249.37 253.43 42963.72 47932.04 2018-04-27 19:50:29.000 117 21249.31 253.51 42963.68 47931.98 2018-04-27 19:50:30.000 117 21249.28 253.57 42963.62 47931.94 2018-04-27 19:50:31.000 117 21249.25 253.59 42963.60 47931.90 2018-04-27 19:50:32.000 117 21249.24 253.55 42963.60 47931.87 2018-04-27 19:50:33.000 117 21249.24 253.50 42963.62 47931.87 2018-04-27 19:50:34.000 117 21249.23 253.45 42963.67 47931.89 2018-04-27 19:50:35.000 117 21249.20 253.45 42963.71 47931.93 2018-04-27 19:50:36.000 117 21249.20 253.47 42963.72 47931.94 2018-04-27 19:50:37.000 117 21249.16 253.48 42963.73 47931.93 2018-04-27 19:50:38.000 117 21249.13 253.47 42963.73 47931.96 2018-04-27 19:50:39.000 117 21249.11 253.51 42963.73 47931.95 2018-04-27 19:50:40.000 117 21249.10 253.51 42963.74 47931.96 2018-04-27 19:50:41.000 117 21249.08 253.49 42963.75 47931.94 2018-04-27 19:50:42.000 117 21249.05 253.52 42963.74 47931.93 2018-04-27 19:50:43.000 117 21249.03 253.53 42963.78 47931.94 2018-04-27 19:50:44.000 117 21249.02 253.53 42963.78 47931.91 2018-04-27 19:50:45.000 117 21249.00 253.55 42963.75 47931.90 2018-04-27 19:50:46.000 117 21248.97 253.54 42963.78 47931.89 2018-04-27 19:50:47.000 117 21248.98 253.51 42963.79 47931.89 2018-04-27 19:50:48.000 117 21248.93 253.55 42963.78 47931.91 2018-04-27 19:50:49.000 117 21248.92 253.56 42963.82 47931.93 2018-04-27 19:50:50.000 117 21248.90 253.59 42963.82 47931.87 2018-04-27 19:50:51.000 117 21248.91 253.56 42963.80 47931.88 2018-04-27 19:50:52.000 117 21248.89 253.58 42963.82 47931.89 2018-04-27 19:50:53.000 117 21248.86 253.58 42963.84 47931.89 2018-04-27 19:50:54.000 117 21248.83 253.59 42963.87 47931.94 2018-04-27 19:50:55.000 117 21248.83 253.59 42963.90 47931.91 2018-04-27 19:50:56.000 117 21248.80 253.58 42963.89 47931.94 2018-04-27 19:50:57.000 117 21248.80 253.59 42963.91 47931.90 2018-04-27 19:50:58.000 117 21248.80 253.60 42963.90 47931.92 2018-04-27 19:50:59.000 117 21248.78 253.65 42963.89 47931.92 2018-04-27 19:51:00.000 117 21248.77 253.64 42963.88 47931.93 2018-04-27 19:51:01.000 117 21248.78 253.63 42963.89 47931.92 2018-04-27 19:51:02.000 117 21248.78 253.62 42963.90 47931.88 2018-04-27 19:51:03.000 117 21248.73 253.61 42963.93 47931.92 2018-04-27 19:51:04.000 117 21248.73 253.59 42963.89 47931.88 2018-04-27 19:51:05.000 117 21248.70 253.58 42963.90 47931.92 2018-04-27 19:51:06.000 117 21248.66 253.57 42963.91 47931.90 2018-04-27 19:51:07.000 117 21248.67 253.55 42963.92 47931.86 2018-04-27 19:51:08.000 117 21248.67 253.54 42963.91 47931.86 2018-04-27 19:51:09.000 117 21248.66 253.51 42963.91 47931.88 2018-04-27 19:51:10.000 117 21248.66 253.49 42963.89 47931.86 2018-04-27 19:51:11.000 117 21248.67 253.46 42963.92 47931.86 2018-04-27 19:51:12.000 117 21248.62 253.44 42963.93 47931.87 2018-04-27 19:51:13.000 117 21248.60 253.41 42963.95 47931.84 2018-04-27 19:51:14.000 117 21248.56 253.41 42963.95 47931.87 2018-04-27 19:51:15.000 117 21248.57 253.36 42963.93 47931.85 2018-04-27 19:51:16.000 117 21248.58 253.33 42963.94 47931.84 2018-04-27 19:51:17.000 117 21248.57 253.34 42963.95 47931.85 2018-04-27 19:51:18.000 117 21248.58 253.32 42963.95 47931.88 2018-04-27 19:51:19.000 117 21248.55 253.29 42963.94 47931.85 2018-04-27 19:51:20.000 117 21248.54 253.27 42963.96 47931.89 2018-04-27 19:51:21.000 117 21248.61 253.23 42963.97 47931.87 2018-04-27 19:51:22.000 117 21248.64 253.24 42963.96 47931.88 2018-04-27 19:51:23.000 117 21248.66 253.27 42963.98 47931.91 2018-04-27 19:51:24.000 117 21248.68 253.30 42963.96 47931.89 2018-04-27 19:51:25.000 117 21248.67 253.33 42963.95 47931.91 2018-04-27 19:51:26.000 117 21248.74 253.36 42963.94 47931.90 2018-04-27 19:51:27.000 117 21248.80 253.39 42963.94 47931.87 2018-04-27 19:51:28.000 117 21248.81 253.36 42963.87 47931.91 2018-04-27 19:51:29.000 117 21248.81 253.36 42963.88 47931.88 2018-04-27 19:51:30.000 117 21248.87 253.38 42963.91 47931.91 2018-04-27 19:51:31.000 117 21248.90 253.39 42963.93 47931.92 2018-04-27 19:51:32.000 117 21248.91 253.42 42963.91 47931.95 2018-04-27 19:51:33.000 117 21248.92 253.44 42963.89 47931.96 2018-04-27 19:51:34.000 117 21248.96 253.42 42963.94 47931.96 2018-04-27 19:51:35.000 117 21248.98 253.44 42963.95 47931.99 2018-04-27 19:51:36.000 117 21249.00 253.46 42963.95 47931.96 2018-04-27 19:51:37.000 117 21249.01 253.51 42963.95 47932.00 2018-04-27 19:51:38.000 117 21249.01 253.52 42963.94 47931.98 2018-04-27 19:51:39.000 117 21249.02 253.55 42963.93 47931.98 2018-04-27 19:51:40.000 117 21249.01 253.58 42963.91 47931.97 2018-04-27 19:51:41.000 117 21249.04 253.60 42963.93 47931.98 2018-04-27 19:51:42.000 117 21249.07 253.61 42963.90 47931.94 2018-04-27 19:51:43.000 117 21249.08 253.61 42963.91 47931.95 2018-04-27 19:51:44.000 117 21249.11 253.65 42963.90 47931.94 2018-04-27 19:51:45.000 117 21249.10 253.66 42963.89 47931.95 2018-04-27 19:51:46.000 117 21249.09 253.68 42963.84 47931.96 2018-04-27 19:51:47.000 117 21249.07 253.68 42963.84 47931.97 2018-04-27 19:51:48.000 117 21249.13 253.64 42963.85 47931.97 2018-04-27 19:51:49.000 117 21249.20 253.59 42963.90 47931.98 2018-04-27 19:51:50.000 117 21249.19 253.59 42963.93 47932.06 2018-04-27 19:51:51.000 117 21249.18 253.57 42963.91 47932.07 2018-04-27 19:51:52.000 117 21249.22 253.55 42963.97 47932.09 2018-04-27 19:51:53.000 117 21249.20 253.55 42964.01 47932.12 2018-04-27 19:51:54.000 117 21249.21 253.57 42964.00 47932.13 2018-04-27 19:51:55.000 117 21249.20 253.59 42964.03 47932.13 2018-04-27 19:51:56.000 117 21249.19 253.58 42964.03 47932.15 2018-04-27 19:51:57.000 117 21249.17 253.58 42964.03 47932.14 2018-04-27 19:51:58.000 117 21249.19 253.57 42964.03 47932.16 2018-04-27 19:51:59.000 117 21249.17 253.57 42964.07 47932.16 2018-04-27 19:52:00.000 117 21249.17 253.56 42964.08 47932.19 2018-04-27 19:52:01.000 117 21249.13 253.57 42964.11 47932.20 2018-04-27 19:52:02.000 117 21249.08 253.54 42964.15 47932.20 2018-04-27 19:52:03.000 117 21249.10 253.53 42964.16 47932.19 2018-04-27 19:52:04.000 117 21249.07 253.58 42964.16 47932.24 2018-04-27 19:52:05.000 117 21249.05 253.62 42964.16 47932.19 2018-04-27 19:52:06.000 117 21249.02 253.64 42964.17 47932.19 2018-04-27 19:52:07.000 117 21249.01 253.65 42964.18 47932.23 2018-04-27 19:52:08.000 117 21248.97 253.66 42964.16 47932.16 2018-04-27 19:52:09.000 117 21248.95 253.65 42964.16 47932.17 2018-04-27 19:52:10.000 117 21248.94 253.67 42964.14 47932.14 2018-04-27 19:52:11.000 117 21248.90 253.69 42964.12 47932.13 2018-04-27 19:52:12.000 117 21248.87 253.67 42964.10 47932.11 2018-04-27 19:52:13.000 117 21248.82 253.65 42964.11 47932.10 2018-04-27 19:52:14.000 117 21248.76 253.65 42964.10 47932.07 2018-04-27 19:52:15.000 117 21248.75 253.63 42964.10 47932.09 2018-04-27 19:52:16.000 117 21248.75 253.60 42964.15 47932.07 2018-04-27 19:52:17.000 117 21248.73 253.59 42964.14 47932.08 2018-04-27 19:52:18.000 117 21248.73 253.55 42964.18 47932.08 2018-04-27 19:52:19.000 117 21248.69 253.54 42964.19 47932.06 2018-04-27 19:52:20.000 117 21248.64 253.53 42964.16 47932.10 2018-04-27 19:52:21.000 117 21248.63 253.53 42964.16 47932.07 2018-04-27 19:52:22.000 117 21248.64 253.50 42964.17 47932.06 2018-04-27 19:52:23.000 117 21248.63 253.49 42964.17 47932.02 2018-04-27 19:52:24.000 117 21248.61 253.50 42964.21 47932.07 2018-04-27 19:52:25.000 117 21248.60 253.46 42964.22 47932.04 2018-04-27 19:52:26.000 117 21248.57 253.43 42964.26 47932.05 2018-04-27 19:52:27.000 117 21248.56 253.42 42964.22 47932.08 2018-04-27 19:52:28.000 117 21248.57 253.38 42964.25 47932.06 2018-04-27 19:52:29.000 117 21248.57 253.36 42964.29 47932.05 2018-04-27 19:52:30.000 117 21248.53 253.34 42964.31 47932.11 2018-04-27 19:52:31.000 117 21248.48 253.30 42964.28 47932.07 2018-04-27 19:52:32.000 117 21248.49 253.29 42964.29 47932.08 2018-04-27 19:52:33.000 117 21248.51 253.24 42964.30 47932.10 2018-04-27 19:52:34.000 117 21248.45 253.23 42964.31 47932.12 2018-04-27 19:52:35.000 117 21248.46 253.19 42964.35 47932.11 2018-04-27 19:52:36.000 117 21248.47 253.15 42964.37 47932.08 2018-04-27 19:52:37.000 117 21248.48 253.13 42964.30 47932.11 2018-04-27 19:52:38.000 117 21248.49 253.13 42964.30 47932.12 2018-04-27 19:52:39.000 117 21248.50 253.13 42964.34 47932.11 2018-04-27 19:52:40.000 117 21248.50 253.11 42964.34 47932.11 2018-04-27 19:52:41.000 117 21248.51 253.11 42964.32 47932.11 2018-04-27 19:52:42.000 117 21248.49 253.07 42964.30 47932.10 2018-04-27 19:52:43.000 117 21248.51 252.98 42964.31 47932.10 2018-04-27 19:52:44.000 117 21248.56 252.84 42964.39 47932.12 2018-04-27 19:52:45.000 117 21248.53 252.78 42964.41 47932.19 2018-04-27 19:52:46.000 117 21248.55 252.74 42964.42 47932.18 2018-04-27 19:52:47.000 117 21248.56 252.71 42964.41 47932.23 2018-04-27 19:52:48.000 117 21248.54 252.71 42964.42 47932.23 2018-04-27 19:52:49.000 117 21248.56 252.72 42964.42 47932.20 2018-04-27 19:52:50.000 117 21248.51 252.75 42964.40 47932.22 2018-04-27 19:52:51.000 117 21248.53 252.77 42964.36 47932.14 2018-04-27 19:52:52.000 117 21248.49 252.78 42964.30 47932.13 2018-04-27 19:52:53.000 117 21248.43 252.81 42964.28 47932.09 2018-04-27 19:52:54.000 117 21248.41 252.82 42964.24 47932.04 2018-04-27 19:52:55.000 117 21248.41 252.82 42964.21 47931.99 2018-04-27 19:52:56.000 117 21248.41 252.81 42964.17 47931.97 2018-04-27 19:52:57.000 117 21248.36 252.79 42964.13 47931.90 2018-04-27 19:52:58.000 117 21248.28 252.74 42964.16 47931.91 2018-04-27 19:52:59.000 117 21248.25 252.68 42964.16 47931.83 2018-04-27 19:53:00.000 117 21248.25 252.60 42964.12 47931.80 2018-04-27 19:53:01.000 117 21248.22 252.55 42964.12 47931.81 2018-04-27 19:53:02.000 117 21248.24 252.51 42964.13 47931.79 2018-04-27 19:53:03.000 117 21248.23 252.48 42964.10 47931.78 2018-04-27 19:53:04.000 117 21248.22 252.43 42964.10 47931.76 2018-04-27 19:53:05.000 117 21248.22 252.40 42964.12 47931.79 2018-04-27 19:53:06.000 117 21248.21 252.36 42964.10 47931.73 2018-04-27 19:53:07.000 117 21248.17 252.32 42964.10 47931.76 2018-04-27 19:53:08.000 117 21248.17 252.24 42964.14 47931.73 2018-04-27 19:53:09.000 117 21248.17 252.20 42964.13 47931.76 2018-04-27 19:53:10.000 117 21248.14 252.15 42964.14 47931.76 2018-04-27 19:53:11.000 117 21248.11 252.14 42964.14 47931.76 2018-04-27 19:53:12.000 117 21248.10 252.12 42964.16 47931.77 2018-04-27 19:53:13.000 117 21248.09 252.08 42964.17 47931.76 2018-04-27 19:53:14.000 117 21248.07 252.06 42964.17 47931.76 2018-04-27 19:53:15.000 117 21248.05 252.03 42964.15 47931.72 2018-04-27 19:53:16.000 117 21248.04 251.98 42964.14 47931.74 2018-04-27 19:53:17.000 117 21248.05 251.91 42964.15 47931.73 2018-04-27 19:53:18.000 117 21248.08 251.86 42964.17 47931.73 2018-04-27 19:53:19.000 117 21248.11 251.81 42964.19 47931.78 2018-04-27 19:53:20.000 117 21248.14 251.76 42964.24 47931.79 2018-04-27 19:53:21.000 117 21248.08 251.77 42964.21 47931.83 2018-04-27 19:53:22.000 117 21248.04 251.78 42964.20 47931.78 2018-04-27 19:53:23.000 117 21248.03 251.76 42964.22 47931.79 2018-04-27 19:53:24.000 117 21248.04 251.76 42964.23 47931.79 2018-04-27 19:53:25.000 117 21248.03 251.72 42964.23 47931.78 2018-04-27 19:53:26.000 117 21248.05 251.68 42964.21 47931.75 2018-04-27 19:53:27.000 117 21248.06 251.65 42964.25 47931.79 2018-04-27 19:53:28.000 117 21248.05 251.62 42964.30 47931.82 2018-04-27 19:53:29.000 117 21248.03 251.65 42964.26 47931.84 2018-04-27 19:53:30.000 117 21248.00 251.67 42964.23 47931.79 2018-04-27 19:53:31.000 117 21247.98 251.72 42964.19 47931.82 2018-04-27 19:53:32.000 117 21247.95 251.73 42964.20 47931.77 2018-04-27 19:53:33.000 117 21247.95 251.73 42964.20 47931.77 2018-04-27 19:53:34.000 117 21247.95 251.70 42964.17 47931.72 2018-04-27 19:53:35.000 117 21247.97 251.69 42964.21 47931.74 2018-04-27 19:53:36.000 117 21247.98 251.69 42964.19 47931.74 2018-04-27 19:53:37.000 117 21248.01 251.70 42964.19 47931.76 2018-04-27 19:53:38.000 117 21248.02 251.71 42964.21 47931.75 2018-04-27 19:53:39.000 117 21248.00 251.75 42964.18 47931.77 2018-04-27 19:53:40.000 117 21248.01 251.76 42964.21 47931.79 2018-04-27 19:53:41.000 117 21248.05 251.75 42964.24 47931.80 2018-04-27 19:53:42.000 117 21248.06 251.74 42964.22 47931.81 2018-04-27 19:53:43.000 117 21248.11 251.71 42964.25 47931.83 2018-04-27 19:53:44.000 117 21248.13 251.73 42964.26 47931.85 2018-04-27 19:53:45.000 117 21248.12 251.76 42964.28 47931.89 2018-04-27 19:53:46.000 117 21248.14 251.76 42964.23 47931.88 2018-04-27 19:53:47.000 117 21248.14 251.78 42964.23 47931.88 2018-04-27 19:53:48.000 117 21248.12 251.80 42964.25 47931.86 2018-04-27 19:53:49.000 117 21248.08 251.82 42964.22 47931.87 2018-04-27 19:53:50.000 117 21248.10 251.83 42964.21 47931.85 2018-04-27 19:53:51.000 117 21248.13 251.84 42964.20 47931.84 2018-04-27 19:53:52.000 117 21248.15 251.85 42964.20 47931.86 2018-04-27 19:53:53.000 117 21248.17 251.89 42964.22 47931.86 2018-04-27 19:53:54.000 117 21248.17 251.92 42964.22 47931.87 2018-04-27 19:53:55.000 117 21248.16 251.92 42964.21 47931.87 2018-04-27 19:53:56.000 117 21248.17 251.93 42964.23 47931.88 2018-04-27 19:53:57.000 117 21248.20 251.92 42964.24 47931.89 2018-04-27 19:53:58.000 117 21248.22 251.88 42964.24 47931.89 2018-04-27 19:53:59.000 117 21248.16 251.86 42964.29 47931.91 2018-04-27 19:54:00.000 117 21248.14 251.84 42964.32 47931.93 2018-04-27 19:54:01.000 117 21248.16 251.82 42964.34 47931.95 2018-04-27 19:54:02.000 117 21248.15 251.82 42964.31 47931.95 2018-04-27 19:54:03.000 117 21248.13 251.85 42964.32 47931.94 2018-04-27 19:54:04.000 117 21248.12 251.84 42964.27 47931.90 2018-04-27 19:54:05.000 117 21248.10 251.81 42964.24 47931.86 2018-04-27 19:54:06.000 117 21248.09 251.75 42964.27 47931.87 2018-04-27 19:54:07.000 117 21248.08 251.72 42964.30 47931.87 2018-04-27 19:54:08.000 117 21248.07 251.68 42964.30 47931.89 2018-04-27 19:54:09.000 117 21248.05 251.65 42964.28 47931.88 2018-04-27 19:54:10.000 117 21248.02 251.59 42964.32 47931.86 2018-04-27 19:54:11.000 117 21247.96 251.55 42964.31 47931.83 2018-04-27 19:54:12.000 117 21247.94 251.49 42964.30 47931.81 2018-04-27 19:54:13.000 117 21247.92 251.41 42964.29 47931.81 2018-04-27 19:54:14.000 117 21247.92 251.33 42964.33 47931.80 2018-04-27 19:54:15.000 117 21247.88 251.25 42964.35 47931.84 2018-04-27 19:54:16.000 117 21247.87 251.17 42964.38 47931.86 2018-04-27 19:54:17.000 117 21247.84 251.16 42964.37 47931.87 2018-04-27 19:54:18.000 117 21247.79 251.16 42964.33 47931.89 2018-04-27 19:54:19.000 117 21247.76 251.12 42964.35 47931.90 2018-04-27 19:54:20.000 117 21247.76 251.08 42964.35 47931.88 2018-04-27 19:54:21.000 117 21247.77 251.01 42964.36 47931.87 2018-04-27 19:54:22.000 117 21247.78 250.94 42964.37 47931.86 2018-04-27 19:54:23.000 117 21247.77 250.93 42964.39 47931.89 2018-04-27 19:54:24.000 117 21247.82 250.91 42964.39 47931.89 2018-04-27 19:54:25.000 117 21247.85 250.89 42964.35 47931.89 2018-04-27 19:54:26.000 117 21247.83 250.86 42964.33 47931.87 2018-04-27 19:54:27.000 117 21247.83 250.81 42964.32 47931.87 2018-04-27 19:54:28.000 117 21247.75 250.83 42964.31 47931.83 2018-04-27 19:54:29.000 117 21247.73 250.83 42964.28 47931.79 2018-04-27 19:54:30.000 117 21247.73 250.80 42964.25 47931.79 2018-04-27 19:54:31.000 117 21247.74 250.78 42964.26 47931.76 2018-04-27 19:54:32.000 117 21247.73 250.77 42964.25 47931.76 2018-04-27 19:54:33.000 117 21247.76 250.78 42964.22 47931.73 2018-04-27 19:54:34.000 117 21247.77 250.78 42964.19 47931.72 2018-04-27 19:54:35.000 117 21247.78 250.82 42964.15 47931.69 2018-04-27 19:54:36.000 117 21247.78 250.81 42964.14 47931.67 2018-04-27 19:54:37.000 117 21247.77 250.82 42964.14 47931.69 2018-04-27 19:54:38.000 117 21247.76 250.83 42964.13 47931.66 2018-04-27 19:54:39.000 117 21247.83 250.82 42964.11 47931.66 2018-04-27 19:54:40.000 117 21247.84 250.80 42964.13 47931.66 2018-04-27 19:54:41.000 117 21247.86 250.80 42964.10 47931.68 2018-04-27 19:54:42.000 117 21247.87 250.85 42964.10 47931.68 2018-04-27 19:54:43.000 117 21247.90 250.89 42964.10 47931.68 2018-04-27 19:54:44.000 117 21247.91 250.89 42964.09 47931.67 2018-04-27 19:54:45.000 117 21247.86 250.91 42964.07 47931.68 2018-04-27 19:54:46.000 117 21247.83 250.98 42964.05 47931.64 2018-04-27 19:54:47.000 117 21247.85 250.97 42964.02 47931.60 2018-04-27 19:54:48.000 117 21247.81 251.04 42963.98 47931.57 2018-04-27 19:54:49.000 117 21247.79 251.16 42963.92 47931.54 2018-04-27 19:54:50.000 117 21247.75 251.24 42963.82 47931.47 2018-04-27 19:54:51.000 117 21247.72 251.32 42963.74 47931.36 2018-04-27 19:54:52.000 117 21247.72 251.33 42963.70 47931.30 2018-04-27 19:54:53.000 117 21247.73 251.35 42963.65 47931.26 2018-04-27 19:54:54.000 117 21247.69 251.38 42963.62 47931.21 2018-04-27 19:54:55.000 117 21247.68 251.38 42963.56 47931.13 2018-04-27 19:54:56.000 117 21247.67 251.38 42963.53 47931.12 2018-04-27 19:54:57.000 117 21247.70 251.34 42963.53 47931.09 2018-04-27 19:54:58.000 117 21247.74 251.32 42963.52 47931.09 2018-04-27 19:54:59.000 117 21247.74 251.30 42963.54 47931.08 2018-04-27 19:55:00.000 117 21247.77 251.29 42963.52 47931.08 2018-04-27 19:55:01.000 117 21247.79 251.27 42963.54 47931.11 2018-04-27 19:55:02.000 117 21247.84 251.29 42963.54 47931.12 2018-04-27 19:55:03.000 117 21247.85 251.32 42963.51 47931.15 2018-04-27 19:55:04.000 117 21247.89 251.32 42963.46 47931.11 2018-04-27 19:55:05.000 117 21247.93 251.31 42963.43 47931.11 2018-04-27 19:55:06.000 117 21247.98 251.26 42963.46 47931.14 2018-04-27 19:55:07.000 117 21248.06 251.19 42963.52 47931.18 2018-04-27 19:55:08.000 117 21248.10 251.13 42963.52 47931.20 2018-04-27 19:55:09.000 117 21248.13 251.10 42963.55 47931.24 2018-04-27 19:55:10.000 117 21248.16 251.07 42963.60 47931.32 2018-04-27 19:55:11.000 117 21248.23 251.02 42963.65 47931.34 2018-04-27 19:55:12.000 117 21248.23 250.94 42963.68 47931.40 2018-04-27 19:55:13.000 117 21248.24 250.86 42963.74 47931.45 2018-04-27 19:55:14.000 117 21248.29 250.82 42963.83 47931.52 2018-04-27 19:55:15.000 117 21248.26 250.81 42963.87 47931.59 2018-04-27 19:55:16.000 117 21248.24 250.81 42963.91 47931.64 2018-04-27 19:55:17.000 117 21248.21 250.84 42963.95 47931.67 2018-04-27 19:55:18.000 117 21248.21 250.83 42963.95 47931.66 2018-04-27 19:55:19.000 117 21248.20 250.85 42963.96 47931.69 2018-04-27 19:55:20.000 117 21248.17 250.89 42963.96 47931.65 2018-04-27 19:55:21.000 117 21248.21 250.87 42963.94 47931.65 2018-04-27 19:55:22.000 117 21248.22 250.85 42963.93 47931.68 2018-04-27 19:55:23.000 117 21248.26 250.78 42963.96 47931.67 2018-04-27 19:55:24.000 117 21248.29 250.72 42963.99 47931.73 2018-04-27 19:55:25.000 117 21248.28 250.71 42964.06 47931.75 2018-04-27 19:55:26.000 117 21248.28 250.71 42964.10 47931.81 2018-04-27 19:55:27.000 117 21248.29 250.70 42964.11 47931.84 2018-04-27 19:55:28.000 117 21248.26 250.73 42964.12 47931.84 2018-04-27 19:55:29.000 117 21248.25 250.72 42964.14 47931.88 2018-04-27 19:55:30.000 117 21248.26 250.72 42964.15 47931.84 2018-04-27 19:55:31.000 117 21248.24 250.75 42964.16 47931.87 2018-04-27 19:55:32.000 117 21248.26 250.75 42964.17 47931.86 2018-04-27 19:55:33.000 117 21248.28 250.71 42964.17 47931.89 2018-04-27 19:55:34.000 117 21248.31 250.72 42964.16 47931.90 2018-04-27 19:55:35.000 117 21248.33 250.72 42964.17 47931.91 2018-04-27 19:55:36.000 117 21248.29 250.73 42964.15 47931.91 2018-04-27 19:55:37.000 117 21248.27 250.78 42964.16 47931.90 2018-04-27 19:55:38.000 117 21248.23 250.86 42964.11 47931.85 2018-04-27 19:55:39.000 117 21248.19 250.92 42964.06 47931.86 2018-04-27 19:55:40.000 117 21248.22 250.92 42964.02 47931.77 2018-04-27 19:55:41.000 117 21248.18 250.92 42964.00 47931.72 2018-04-27 19:55:42.000 117 21248.17 250.89 42963.96 47931.70 2018-04-27 19:55:43.000 117 21248.17 250.87 42963.96 47931.69 2018-04-27 19:55:44.000 117 21248.18 250.87 42963.94 47931.67 2018-04-27 19:55:45.000 117 21248.19 250.87 42963.94 47931.68 2018-04-27 19:55:46.000 117 21248.21 250.81 42963.97 47931.70 2018-04-27 19:55:47.000 117 21248.21 250.79 42963.98 47931.71 2018-04-27 19:55:48.000 117 21248.21 250.78 42964.01 47931.74 2018-04-27 19:55:49.000 117 21248.21 250.79 42964.04 47931.74 2018-04-27 19:55:50.000 117 21248.22 250.80 42964.05 47931.77 2018-04-27 19:55:51.000 117 21248.20 250.80 42964.04 47931.76 2018-04-27 19:55:52.000 117 21248.19 250.79 42964.03 47931.74 2018-04-27 19:55:53.000 117 21248.22 250.75 42964.03 47931.73 2018-04-27 19:55:54.000 117 21248.22 250.74 42964.05 47931.75 2018-04-27 19:55:55.000 117 21248.25 250.70 42964.06 47931.81 2018-04-27 19:55:56.000 117 21248.26 250.67 42964.11 47931.83 2018-04-27 19:55:57.000 117 21248.27 250.66 42964.14 47931.90 2018-04-27 19:55:58.000 117 21248.28 250.67 42964.14 47931.89 2018-04-27 19:55:59.000 117 21248.32 250.66 42964.16 47931.89 2018-04-27 19:56:00.000 117 21248.34 250.64 42964.15 47931.93 2018-04-27 19:56:01.000 117 21248.34 250.67 42964.16 47931.96 2018-04-27 19:56:02.000 117 21248.37 250.67 42964.17 47931.94 2018-04-27 19:56:03.000 117 21248.40 250.67 42964.15 47931.94 2018-04-27 19:56:04.000 117 21248.47 250.66 42964.17 47931.96 2018-04-27 19:56:05.000 117 21248.49 250.65 42964.18 47931.99 2018-04-27 19:56:06.000 117 21248.50 250.65 42964.16 47932.02 2018-04-27 19:56:07.000 117 21248.52 250.66 42964.16 47932.07 2018-04-27 19:56:08.000 117 21248.55 250.69 42964.19 47932.09 2018-04-27 19:56:09.000 117 21248.58 250.72 42964.20 47932.09 2018-04-27 19:56:10.000 117 21248.60 250.78 42964.20 47932.08 2018-04-27 19:56:11.000 117 21248.64 250.80 42964.14 47932.07 2018-04-27 19:56:12.000 117 21248.69 250.76 42964.17 47932.09 2018-04-27 19:56:13.000 117 21248.72 250.77 42964.14 47932.09 2018-04-27 19:56:14.000 117 21248.74 250.77 42964.17 47932.12 2018-04-27 19:56:15.000 117 21248.80 250.78 42964.17 47932.15 2018-04-27 19:56:16.000 117 21248.85 250.78 42964.17 47932.16 2018-04-27 19:56:17.000 117 21248.86 250.84 42964.17 47932.17 2018-04-27 19:56:18.000 117 21248.84 250.90 42964.15 47932.18 2018-04-27 19:56:19.000 117 21248.89 250.94 42964.13 47932.20 2018-04-27 19:56:20.000 117 21248.89 251.00 42964.12 47932.19 2018-04-27 19:56:21.000 117 21248.90 251.03 42964.09 47932.15 2018-04-27 19:56:22.000 117 21248.95 251.03 42964.08 47932.19 2018-04-27 19:56:23.000 117 21248.99 251.04 42964.09 47932.18 2018-04-27 19:56:24.000 117 21249.03 251.06 42964.06 47932.19 2018-04-27 19:56:25.000 117 21249.06 251.07 42964.07 47932.21 2018-04-27 19:56:26.000 117 21249.06 251.06 42964.07 47932.23 2018-04-27 19:56:27.000 117 21249.08 251.07 42964.06 47932.25 2018-04-27 19:56:28.000 117 21249.09 251.08 42964.06 47932.21 2018-04-27 19:56:29.000 117 21249.10 251.13 42964.08 47932.22 2018-04-27 19:56:30.000 117 21249.14 251.11 42964.07 47932.24 2018-04-27 19:56:31.000 117 21249.17 251.10 42964.08 47932.23 2018-04-27 19:56:32.000 117 21249.21 251.06 42964.10 47932.25 2018-04-27 19:56:33.000 117 21249.19 251.03 42964.13 47932.29 2018-04-27 19:56:34.000 117 21249.18 251.04 42964.17 47932.32 2018-04-27 19:56:35.000 117 21249.18 251.09 42964.19 47932.34 2018-04-27 19:56:36.000 117 21249.22 251.08 42964.20 47932.36 2018-04-27 19:56:37.000 117 21249.22 251.12 42964.22 47932.34 2018-04-27 19:56:38.000 117 21249.19 251.18 42964.18 47932.36 2018-04-27 19:56:39.000 117 21249.17 251.22 42964.16 47932.34 2018-04-27 19:56:40.000 117 21249.15 251.24 42964.16 47932.31 2018-04-27 19:56:41.000 117 21249.14 251.26 42964.13 47932.32 2018-04-27 19:56:42.000 117 21249.15 251.31 42964.13 47932.31 2018-04-27 19:56:43.000 117 21249.15 251.34 42964.13 47932.29 2018-04-27 19:56:44.000 117 21249.15 251.38 42964.10 47932.27 2018-04-27 19:56:45.000 117 21249.13 251.38 42964.07 47932.26 2018-04-27 19:56:46.000 117 21249.10 251.39 42964.09 47932.25 2018-04-27 19:56:47.000 117 21249.09 251.41 42964.05 47932.21 2018-04-27 19:56:48.000 117 21249.10 251.40 42964.05 47932.21 2018-04-27 19:56:49.000 117 21249.10 251.37 42964.08 47932.22 2018-04-27 19:56:50.000 117 21249.10 251.35 42964.10 47932.22 2018-04-27 19:56:51.000 117 21249.10 251.35 42964.11 47932.24 2018-04-27 19:56:52.000 117 21249.11 251.36 42964.11 47932.27 2018-04-27 19:56:53.000 117 21249.13 251.37 42964.06 47932.24 2018-04-27 19:56:54.000 117 21249.13 251.38 42964.09 47932.29 2018-04-27 19:56:55.000 117 21249.13 251.40 42964.13 47932.28 2018-04-27 19:56:56.000 117 21249.13 251.42 42964.13 47932.29 2018-04-27 19:56:57.000 117 21249.10 251.46 42964.11 47932.27 2018-04-27 19:56:58.000 117 21249.10 251.46 42964.13 47932.26 2018-04-27 19:56:59.000 117 21249.07 251.52 42964.12 47932.21 2018-04-27 19:57:00.000 117 21249.10 251.55 42964.11 47932.24 2018-04-27 19:57:01.000 117 21249.12 251.55 42964.10 47932.25 2018-04-27 19:57:02.000 117 21249.13 251.56 42964.10 47932.24 2018-04-27 19:57:03.000 117 21249.16 251.58 42964.08 47932.25 2018-04-27 19:57:04.000 117 21249.19 251.63 42964.08 47932.28 2018-04-27 19:57:05.000 117 21249.23 251.63 42964.10 47932.26 2018-04-27 19:57:06.000 117 21249.24 251.64 42964.08 47932.29 2018-04-27 19:57:07.000 117 21249.24 251.63 42964.11 47932.28 2018-04-27 19:57:08.000 117 21249.26 251.61 42964.11 47932.33 2018-04-27 19:57:09.000 117 21249.31 251.61 42964.13 47932.34 2018-04-27 19:57:10.000 117 21249.31 251.63 42964.10 47932.35 2018-04-27 19:57:11.000 117 21249.28 251.67 42964.14 47932.37 2018-04-27 19:57:12.000 117 21249.28 251.69 42964.16 47932.35 2018-04-27 19:57:13.000 117 21249.26 251.73 42964.13 47932.36 2018-04-27 19:57:14.000 117 21249.26 251.71 42964.13 47932.37 2018-04-27 19:57:15.000 117 21249.24 251.73 42964.19 47932.38 2018-04-27 19:57:16.000 117 21249.24 251.73 42964.18 47932.37 2018-04-27 19:57:17.000 117 21249.27 251.74 42964.20 47932.36 2018-04-27 19:57:18.000 117 21249.26 251.78 42964.23 47932.41 2018-04-27 19:57:19.000 117 21249.24 251.83 42964.23 47932.40 2018-04-27 19:57:20.000 117 21249.22 251.87 42964.21 47932.41 2018-04-27 19:57:21.000 117 21249.18 251.96 42964.19 47932.40 2018-04-27 19:57:22.000 117 21249.14 252.03 42964.16 47932.37 2018-04-27 19:57:23.000 117 21249.12 252.04 42964.16 47932.32 2018-04-27 19:57:24.000 117 21249.13 252.03 42964.15 47932.32 2018-04-27 19:57:25.000 117 21249.13 252.00 42964.14 47932.30 2018-04-27 19:57:26.000 117 21249.13 252.03 42964.13 47932.31 2018-04-27 19:57:27.000 117 21249.12 252.08 42964.17 47932.30 2018-04-27 19:57:28.000 117 21249.08 252.15 42964.15 47932.30 2018-04-27 19:57:29.000 117 21249.07 252.21 42964.17 47932.30 2018-04-27 19:57:30.000 117 21249.08 252.23 42964.13 47932.29 2018-04-27 19:57:31.000 117 21249.11 252.26 42964.11 47932.27 2018-04-27 19:57:32.000 117 21249.13 252.32 42964.08 47932.27 2018-04-27 19:57:33.000 117 21249.11 252.37 42964.09 47932.24 2018-04-27 19:57:34.000 117 21249.10 252.40 42964.08 47932.25 2018-04-27 19:57:35.000 117 21249.12 252.44 42964.10 47932.27 2018-04-27 19:57:36.000 117 21249.13 252.51 42964.08 47932.26 2018-04-27 19:57:37.000 117 21249.12 252.59 42964.08 47932.24 2018-04-27 19:57:38.000 117 21249.09 252.67 42964.07 47932.24 2018-04-27 19:57:39.000 117 21249.09 252.73 42963.98 47932.19 2018-04-27 19:57:40.000 117 21249.09 252.77 42963.97 47932.15 2018-04-27 19:57:41.000 117 21249.13 252.75 42963.97 47932.15 2018-04-27 19:57:42.000 117 21249.13 252.78 42963.98 47932.13 2018-04-27 19:57:43.000 117 21249.13 252.83 42963.97 47932.16 2018-04-27 19:57:44.000 117 21249.15 252.86 42963.97 47932.14 2018-04-27 19:57:45.000 117 21249.14 252.90 42963.92 47932.13 2018-04-27 19:57:46.000 117 21249.10 252.93 42963.93 47932.13 2018-04-27 19:57:47.000 117 21249.10 252.95 42963.93 47932.11 2018-04-27 19:57:48.000 117 21249.11 252.97 42963.93 47932.10 2018-04-27 19:57:49.000 117 21249.11 252.99 42963.90 47932.10 2018-04-27 19:57:50.000 117 21249.10 253.00 42963.89 47932.06 2018-04-27 19:57:51.000 117 21249.07 253.01 42963.91 47932.08 2018-04-27 19:57:52.000 117 21249.09 253.02 42963.90 47932.08 2018-04-27 19:57:53.000 117 21249.08 253.06 42963.93 47932.09 2018-04-27 19:57:54.000 117 21249.09 253.08 42963.93 47932.11 2018-04-27 19:57:55.000 117 21249.06 253.08 42963.91 47932.10 2018-04-27 19:57:56.000 117 21249.08 253.08 42963.95 47932.08 2018-04-27 19:57:57.000 117 21249.03 253.11 42963.92 47932.06 2018-04-27 19:57:58.000 117 21248.99 253.11 42963.91 47932.06 2018-04-27 19:57:59.000 117 21248.98 253.08 42963.92 47932.07 2018-04-27 19:58:00.000 117 21249.00 253.09 42963.94 47932.08 2018-04-27 19:58:01.000 117 21249.01 253.08 42963.95 47932.06 2018-04-27 19:58:02.000 117 21249.02 253.05 42963.98 47932.11 2018-04-27 19:58:03.000 117 21248.97 253.09 42963.98 47932.08 2018-04-27 19:58:04.000 117 21248.96 253.12 42964.03 47932.07 2018-04-27 19:58:05.000 117 21248.95 253.15 42964.01 47932.09 2018-04-27 19:58:06.000 117 21248.93 253.15 42963.99 47932.07 2018-04-27 19:58:07.000 117 21248.92 253.12 42964.00 47932.07 2018-04-27 19:58:08.000 117 21248.94 253.14 42964.02 47932.09 2018-04-27 19:58:09.000 117 21248.95 253.15 42964.03 47932.12 2018-04-27 19:58:10.000 117 21248.94 253.17 42964.04 47932.13 2018-04-27 19:58:11.000 117 21248.94 253.20 42964.04 47932.14 2018-04-27 19:58:12.000 117 21248.93 253.26 42964.06 47932.16 2018-04-27 19:58:13.000 117 21248.91 253.31 42964.03 47932.10 2018-04-27 19:58:14.000 117 21248.90 253.38 42963.99 47932.12 2018-04-27 19:58:15.000 117 21248.91 253.42 42963.99 47932.08 2018-04-27 19:58:16.000 117 21248.91 253.43 42964.00 47932.06 2018-04-27 19:58:17.000 117 21248.91 253.44 42963.97 47932.08 2018-04-27 19:58:18.000 117 21248.89 253.49 42963.94 47932.06 2018-04-27 19:58:19.000 117 21248.89 253.55 42963.95 47932.10 2018-04-27 19:58:20.000 117 21248.87 253.62 42963.93 47932.06 2018-04-27 19:58:21.000 117 21248.88 253.70 42963.94 47932.04 2018-04-27 19:58:22.000 117 21248.89 253.72 42963.91 47932.01 2018-04-27 19:58:23.000 117 21248.91 253.73 42963.89 47931.99 2018-04-27 19:58:24.000 117 21248.94 253.76 42963.93 47932.02 2018-04-27 19:58:25.000 117 21248.93 253.81 42963.91 47931.97 2018-04-27 19:58:26.000 117 21248.92 253.88 42963.91 47931.98 2018-04-27 19:58:27.000 117 21248.90 253.92 42963.88 47931.95 2018-04-27 19:58:28.000 117 21248.89 254.00 42963.82 47931.93 2018-04-27 19:58:29.000 117 21248.84 254.12 42963.75 47931.87 2018-04-27 19:58:30.000 117 21248.83 254.18 42963.71 47931.82 2018-04-27 19:58:31.000 117 21248.83 254.22 42963.65 47931.77 2018-04-27 19:58:32.000 117 21248.83 254.27 42963.63 47931.74 2018-04-27 19:58:33.000 117 21248.85 254.29 42963.62 47931.71 2018-04-27 19:58:34.000 117 21248.87 254.29 42963.60 47931.71 2018-04-27 19:58:35.000 117 21248.86 254.37 42963.58 47931.69 2018-04-27 19:58:36.000 117 21248.81 254.42 42963.58 47931.66 2018-04-27 19:58:37.000 117 21248.80 254.47 42963.54 47931.63 2018-04-27 19:58:38.000 117 21248.81 254.46 42963.52 47931.61 2018-04-27 19:58:39.000 117 21248.82 254.41 42963.53 47931.59 2018-04-27 19:58:40.000 117 21248.83 254.36 42963.58 47931.62 2018-04-27 19:58:41.000 117 21248.86 254.36 42963.61 47931.63 2018-04-27 19:58:42.000 117 21248.84 254.38 42963.65 47931.64 2018-04-27 19:58:43.000 117 21248.84 254.40 42963.66 47931.73 2018-04-27 19:58:44.000 117 21248.82 254.42 42963.67 47931.72 2018-04-27 19:58:45.000 117 21248.83 254.42 42963.68 47931.70 2018-04-27 19:58:46.000 117 21248.82 254.41 42963.68 47931.70 2018-04-27 19:58:47.000 117 21248.82 254.36 42963.74 47931.76 2018-04-27 19:58:48.000 117 21248.83 254.32 42963.78 47931.75 2018-04-27 19:58:49.000 117 21248.85 254.30 42963.85 47931.82 2018-04-27 19:58:50.000 117 21248.86 254.30 42963.86 47931.85 2018-04-27 19:58:51.000 117 21248.84 254.31 42963.91 47931.88 2018-04-27 19:58:52.000 117 21248.81 254.33 42963.92 47931.88 2018-04-27 19:58:53.000 117 21248.79 254.34 42963.94 47931.94 2018-04-27 19:58:54.000 117 21248.78 254.35 42963.95 47931.94 2018-04-27 19:58:55.000 117 21248.79 254.35 42963.95 47931.94 2018-04-27 19:58:56.000 117 21248.74 254.37 42963.95 47931.95 2018-04-27 19:58:57.000 117 21248.74 254.39 42963.96 47931.93 2018-04-27 19:58:58.000 117 21248.75 254.39 42963.93 47931.95 2018-04-27 19:58:59.000 117 21248.73 254.41 42963.98 47931.95 2018-04-27 19:59:00.000 117 21248.70 254.42 42963.99 47931.94 2018-04-27 19:59:01.000 117 21248.67 254.43 42963.96 47931.93 2018-04-27 19:59:02.000 117 21248.64 254.44 42963.90 47931.92 2018-04-27 19:59:03.000 117 21248.64 254.42 42963.92 47931.88 2018-04-27 19:59:04.000 117 21248.67 254.39 42963.95 47931.87 2018-04-27 19:59:05.000 117 21248.67 254.38 42963.95 47931.90 2018-04-27 19:59:06.000 117 21248.67 254.36 42963.95 47931.91 2018-04-27 19:59:07.000 117 21248.66 254.34 42963.96 47931.92 2018-04-27 19:59:08.000 117 21248.65 254.32 42963.95 47931.94 2018-04-27 19:59:09.000 117 21248.65 254.31 42963.99 47931.96 2018-04-27 19:59:10.000 117 21248.63 254.32 42963.99 47931.94 2018-04-27 19:59:11.000 117 21248.64 254.35 42964.02 47931.94 2018-04-27 19:59:12.000 117 21248.65 254.33 42964.02 47931.99 2018-04-27 19:59:13.000 117 21248.65 254.29 42964.04 47931.99 2018-04-27 19:59:14.000 117 21248.65 254.26 42964.07 47932.01 2018-04-27 19:59:15.000 117 21248.64 254.27 42964.08 47932.03 2018-04-27 19:59:16.000 117 21248.69 254.25 42964.08 47932.07 2018-04-27 19:59:17.000 117 21248.68 254.27 42964.10 47932.04 2018-04-27 19:59:18.000 117 21248.67 254.29 42964.08 47932.08 2018-04-27 19:59:19.000 117 21248.66 254.35 42964.06 47932.07 2018-04-27 19:59:20.000 117 21248.70 254.37 42964.04 47932.08 2018-04-27 19:59:21.000 117 21248.68 254.38 42964.03 47932.05 2018-04-27 19:59:22.000 117 21248.69 254.34 42964.03 47932.03 2018-04-27 19:59:23.000 117 21248.68 254.35 42964.03 47932.02 2018-04-27 19:59:24.000 117 21248.69 254.36 42964.04 47932.03 2018-04-27 19:59:25.000 117 21248.63 254.39 42964.05 47932.02 2018-04-27 19:59:26.000 117 21248.60 254.41 42964.07 47932.00 2018-04-27 19:59:27.000 117 21248.62 254.40 42964.10 47932.00 2018-04-27 19:59:28.000 117 21248.56 254.38 42964.11 47932.00 2018-04-27 19:59:29.000 117 21248.54 254.36 42964.13 47932.00 2018-04-27 19:59:30.000 117 21248.55 254.35 42964.17 47932.04 2018-04-27 19:59:31.000 117 21248.52 254.33 42964.18 47932.05 2018-04-27 19:59:32.000 117 21248.53 254.31 42964.21 47932.04 2018-04-27 19:59:33.000 117 21248.48 254.32 42964.19 47932.07 2018-04-27 19:59:34.000 117 21248.46 254.33 42964.19 47932.07 2018-04-27 19:59:35.000 117 21248.47 254.31 42964.21 47932.06 2018-04-27 19:59:36.000 117 21248.45 254.30 42964.25 47932.06 2018-04-27 19:59:37.000 117 21248.40 254.30 42964.24 47932.08 2018-04-27 19:59:38.000 117 21248.41 254.29 42964.28 47932.07 2018-04-27 19:59:39.000 117 21248.42 254.32 42964.24 47932.09 2018-04-27 19:59:40.000 117 21248.38 254.33 42964.23 47932.10 2018-04-27 19:59:41.000 117 21248.37 254.33 42964.24 47932.08 2018-04-27 19:59:42.000 117 21248.37 254.34 42964.24 47932.08 2018-04-27 19:59:43.000 117 21248.38 254.32 42964.24 47932.09 2018-04-27 19:59:44.000 117 21248.33 254.32 42964.26 47932.07 2018-04-27 19:59:45.000 117 21248.34 254.32 42964.22 47932.04 2018-04-27 19:59:46.000 117 21248.31 254.32 42964.22 47932.03 2018-04-27 19:59:47.000 117 21248.29 254.31 42964.24 47932.01 2018-04-27 19:59:48.000 117 21248.27 254.31 42964.23 47932.00 2018-04-27 19:59:49.000 117 21248.23 254.33 42964.22 47931.98 2018-04-27 19:59:50.000 117 21248.20 254.32 42964.18 47931.98 2018-04-27 19:59:51.000 117 21248.20 254.29 42964.22 47931.97 2018-04-27 19:59:52.000 117 21248.23 254.25 42964.22 47931.96 2018-04-27 19:59:53.000 117 21248.22 254.25 42964.23 47932.01 2018-04-27 19:59:54.000 117 21248.22 254.25 42964.30 47932.03 2018-04-27 19:59:55.000 117 21248.20 254.23 42964.29 47932.01 2018-04-27 19:59:56.000 117 21248.23 254.18 42964.31 47932.02 2018-04-27 19:59:57.000 117 21248.21 254.18 42964.30 47932.05 2018-04-27 19:59:58.000 117 21248.18 254.17 42964.31 47932.03 2018-04-27 19:59:59.000 117 21248.19 254.12 42964.34 47932.04 2018-04-27 20:00:00.000 117 21248.16 254.09 42964.36 47932.05 2018-04-27 20:00:01.000 117 21248.12 254.08 42964.36 47932.06 2018-04-27 20:00:02.000 117 21248.09 254.11 42964.35 47932.07 2018-04-27 20:00:03.000 117 21248.07 254.09 42964.36 47932.04 2018-04-27 20:00:04.000 117 21248.06 254.08 42964.35 47932.05 2018-04-27 20:00:05.000 117 21248.04 254.05 42964.34 47932.02 2018-04-27 20:00:06.000 117 21248.05 254.01 42964.37 47932.02 2018-04-27 20:00:07.000 117 21248.04 254.02 42964.36 47932.04 2018-04-27 20:00:08.000 117 21248.04 253.99 42964.44 47932.04 2018-04-27 20:00:09.000 117 21248.02 253.97 42964.40 47932.05 2018-04-27 20:00:10.000 117 21248.02 253.98 42964.39 47932.05 2018-04-27 20:00:11.000 117 21248.04 254.00 42964.41 47932.09 2018-04-27 20:00:12.000 117 21248.04 254.03 42964.42 47932.09 2018-04-27 20:00:13.000 117 21248.03 254.05 42964.41 47932.07 2018-04-27 20:00:14.000 117 21248.04 254.09 42964.41 47932.06 2018-04-27 20:00:15.000 117 21248.00 254.11 42964.41 47932.07 2018-04-27 20:00:16.000 117 21247.97 254.13 42964.38 47932.04 2018-04-27 20:00:17.000 117 21247.93 254.15 42964.39 47932.02 2018-04-27 20:00:18.000 117 21247.94 254.17 42964.39 47932.00 2018-04-27 20:00:19.000 117 21247.91 254.18 42964.35 47931.99 2018-04-27 20:00:20.000 117 21247.91 254.18 42964.35 47931.98 2018-04-27 20:00:21.000 117 21247.91 254.22 42964.39 47931.93 2018-04-27 20:00:22.000 117 21247.88 254.27 42964.30 47931.97 2018-04-27 20:00:23.000 117 21247.85 254.29 42964.31 47931.94 2018-04-27 20:00:24.000 117 21247.83 254.30 42964.28 47931.86 2018-04-27 20:00:25.000 117 21247.85 254.35 42964.28 47931.88 2018-04-27 20:00:26.000 117 21247.84 254.33 42964.27 47931.84 2018-04-27 20:00:27.000 117 21247.83 254.30 42964.26 47931.84 2018-04-27 20:00:28.000 117 21247.80 254.27 42964.27 47931.84 2018-04-27 20:00:29.000 117 21247.81 254.28 42964.30 47931.85 2018-04-27 20:00:30.000 117 21247.79 254.30 42964.29 47931.84 2018-04-27 20:00:31.000 117 21247.78 254.33 42964.27 47931.84 2018-04-27 20:00:32.000 117 21247.73 254.33 42964.28 47931.84 2018-04-27 20:00:33.000 117 21247.72 254.36 42964.26 47931.83 2018-04-27 20:00:34.000 117 21247.71 254.40 42964.25 47931.79 2018-04-27 20:00:35.000 117 21247.68 254.39 42964.23 47931.79 2018-04-27 20:00:36.000 117 21247.66 254.40 42964.24 47931.73 2018-04-27 20:00:37.000 117 21247.63 254.40 42964.23 47931.69 2018-04-27 20:00:38.000 117 21247.62 254.42 42964.21 47931.70 2018-04-27 20:00:39.000 117 21247.59 254.44 42964.18 47931.67 2018-04-27 20:00:40.000 117 21247.57 254.43 42964.14 47931.64 2018-04-27 20:00:41.000 117 21247.52 254.44 42964.14 47931.64 2018-04-27 20:00:42.000 117 21247.53 254.42 42964.14 47931.60 2018-04-27 20:00:43.000 117 21247.51 254.44 42964.14 47931.60 2018-04-27 20:00:44.000 117 21247.46 254.41 42964.11 47931.59 2018-04-27 20:00:45.000 117 21247.46 254.36 42964.10 47931.58 2018-04-27 20:00:46.000 117 21247.43 254.34 42964.13 47931.54 2018-04-27 20:00:47.000 117 21247.41 254.32 42964.13 47931.57 2018-04-27 20:00:48.000 117 21247.40 254.28 42964.13 47931.56 2018-04-27 20:00:49.000 117 21247.39 254.24 42964.17 47931.55 2018-04-27 20:00:50.000 117 21247.39 254.22 42964.16 47931.53 2018-04-27 20:00:51.000 117 21247.35 254.20 42964.12 47931.51 2018-04-27 20:00:52.000 117 21247.27 254.22 42964.13 47931.53 2018-04-27 20:00:53.000 117 21247.28 254.18 42964.13 47931.48 2018-04-27 20:00:54.000 117 21247.27 254.18 42964.13 47931.49 2018-04-27 20:00:55.000 117 21247.25 254.18 42964.10 47931.45 2018-04-27 20:00:56.000 117 21247.22 254.17 42964.08 47931.44 2018-04-27 20:00:57.000 117 21247.23 254.10 42964.09 47931.43 2018-04-27 20:00:58.000 117 21247.21 254.09 42964.09 47931.43 2018-04-27 20:00:59.000 117 21247.22 254.05 42964.11 47931.41 2018-04-27 20:01:00.000 117 21247.21 254.00 42964.12 47931.41 2018-04-27 20:01:01.000 117 21247.21 253.94 42964.08 47931.41 2018-04-27 20:01:02.000 117 21247.19 253.89 42964.12 47931.41 2018-04-27 20:01:03.000 117 21247.18 253.87 42964.14 47931.44 2018-04-27 20:01:04.000 117 21247.18 253.84 42964.19 47931.44 2018-04-27 20:01:05.000 117 21247.18 253.84 42964.19 47931.46 2018-04-27 20:01:06.000 117 21247.17 253.83 42964.19 47931.48 2018-04-27 20:01:07.000 117 21247.15 253.82 42964.17 47931.46 2018-04-27 20:01:08.000 117 21247.17 253.79 42964.16 47931.47 2018-04-27 20:01:09.000 117 21247.21 253.75 42964.24 47931.49 2018-04-27 20:01:10.000 117 21247.19 253.74 42964.22 47931.49 2018-04-27 20:01:11.000 117 21247.19 253.74 42964.21 47931.49 2018-04-27 20:01:12.000 117 21247.17 253.76 42964.19 47931.51 2018-04-27 20:01:13.000 117 21247.16 253.80 42964.15 47931.47 2018-04-27 20:01:14.000 117 21247.08 253.87 42964.13 47931.45 2018-04-27 20:01:15.000 117 21247.07 253.92 42964.03 47931.39 2018-04-27 20:01:16.000 117 21247.07 253.90 42964.00 47931.30 2018-04-27 20:01:17.000 117 21247.05 253.93 42963.92 47931.28 2018-04-27 20:01:18.000 117 21247.05 253.91 42963.88 47931.21 2018-04-27 20:01:19.000 117 21247.03 253.88 42963.85 47931.19 2018-04-27 20:01:20.000 117 21247.04 253.82 42963.89 47931.17 2018-04-27 20:01:21.000 117 21247.05 253.73 42963.91 47931.18 2018-04-27 20:01:22.000 117 21247.04 253.69 42963.94 47931.19 2018-04-27 20:01:23.000 117 21247.02 253.74 42963.94 47931.20 2018-04-27 20:01:24.000 117 21246.99 253.75 42963.95 47931.17 2018-04-27 20:01:25.000 117 21246.98 253.75 42963.89 47931.16 2018-04-27 20:01:26.000 117 21246.99 253.72 42963.87 47931.11 2018-04-27 20:01:27.000 117 21247.02 253.69 42963.84 47931.11 2018-04-27 20:01:28.000 117 21247.06 253.65 42963.81 47931.07 2018-04-27 20:01:29.000 117 21247.05 253.65 42963.81 47931.09 2018-04-27 20:01:30.000 117 21247.06 253.62 42963.81 47931.08 2018-04-27 20:01:31.000 117 21247.08 253.54 42963.83 47931.11 2018-04-27 20:01:32.000 117 21247.08 253.45 42963.84 47931.11 2018-04-27 20:01:33.000 117 21247.12 253.40 42963.91 47931.16 2018-04-27 20:01:34.000 117 21247.14 253.40 42963.93 47931.20 2018-04-27 20:01:35.000 117 21247.13 253.51 42963.94 47931.23 2018-04-27 20:01:36.000 117 21247.11 253.59 42963.92 47931.25 2018-04-27 20:01:37.000 117 21247.10 253.68 42963.84 47931.21 2018-04-27 20:01:38.000 117 21247.07 253.73 42963.77 47931.15 2018-04-27 20:01:39.000 117 21247.08 253.76 42963.72 47931.07 2018-04-27 20:01:40.000 117 21247.13 253.76 42963.69 47931.05 2018-04-27 20:01:41.000 117 21247.12 253.76 42963.67 47931.01 2018-04-27 20:01:42.000 117 21247.11 253.75 42963.63 47930.96 2018-04-27 20:01:43.000 117 21247.13 253.71 42963.63 47930.93 2018-04-27 20:01:44.000 117 21247.13 253.68 42963.65 47930.96 2018-04-27 20:01:45.000 117 21247.17 253.64 42963.66 47930.97 2018-04-27 20:01:46.000 117 21247.23 253.59 42963.68 47931.00 2018-04-27 20:01:47.000 117 21247.31 253.50 42963.70 47931.05 2018-04-27 20:01:48.000 117 21247.35 253.42 42963.75 47931.07 2018-04-27 20:01:49.000 117 21247.37 253.32 42963.80 47931.12 2018-04-27 20:01:50.000 117 21247.38 253.27 42963.85 47931.21 2018-04-27 20:01:51.000 117 21247.41 253.22 42963.91 47931.26 2018-04-27 20:01:52.000 117 21247.40 253.19 42963.93 47931.32 2018-04-27 20:01:53.000 117 21247.36 253.20 42963.97 47931.35 2018-04-27 20:01:54.000 117 21247.35 253.27 42963.98 47931.36 2018-04-27 20:01:55.000 117 21247.34 253.32 42963.89 47931.35 2018-04-27 20:01:56.000 117 21247.35 253.36 42963.85 47931.29 2018-04-27 20:01:57.000 117 21247.36 253.34 42963.84 47931.29 2018-04-27 20:01:58.000 117 21247.37 253.27 42963.84 47931.24 2018-04-27 20:01:59.000 117 21247.38 253.20 42963.92 47931.24 2018-04-27 20:02:00.000 117 21247.44 253.13 42963.97 47931.29 2018-04-27 20:02:01.000 117 21247.48 253.08 42964.00 47931.35 2018-04-27 20:02:02.000 117 21247.50 253.06 42964.04 47931.39 2018-04-27 20:02:03.000 117 21247.49 253.04 42964.07 47931.43 2018-04-27 20:02:04.000 117 21247.45 253.05 42964.12 47931.47 2018-04-27 20:02:05.000 117 21247.48 253.06 42964.11 47931.51 2018-04-27 20:02:06.000 117 21247.48 253.08 42964.10 47931.49 2018-04-27 20:02:07.000 117 21247.49 253.06 42964.12 47931.48 2018-04-27 20:02:08.000 117 21247.48 253.04 42964.19 47931.52 2018-04-27 20:02:09.000 117 21247.49 253.00 42964.20 47931.51 2018-04-27 20:02:10.000 117 21247.49 252.97 42964.19 47931.55 2018-04-27 20:02:11.000 117 21247.48 252.96 42964.21 47931.57 2018-04-27 20:02:12.000 117 21247.52 252.92 42964.22 47931.61 2018-04-27 20:02:13.000 117 21247.51 252.87 42964.28 47931.61 2018-04-27 20:02:14.000 117 21247.48 252.87 42964.30 47931.66 2018-04-27 20:02:15.000 117 21247.49 252.84 42964.32 47931.66 2018-04-27 20:02:16.000 117 21247.50 252.83 42964.33 47931.66 2018-04-27 20:02:17.000 117 21247.50 252.85 42964.39 47931.72 2018-04-27 20:02:18.000 117 21247.45 252.85 42964.36 47931.70 2018-04-27 20:02:19.000 117 21247.45 252.80 42964.37 47931.72 2018-04-27 20:02:20.000 117 21247.47 252.78 42964.39 47931.73 2018-04-27 20:02:21.000 117 21247.44 252.75 42964.37 47931.71 2018-04-27 20:02:22.000 117 21247.51 252.70 42964.39 47931.72 2018-04-27 20:02:23.000 117 21247.49 252.65 42964.46 47931.76 2018-04-27 20:02:24.000 117 21247.48 252.62 42964.45 47931.76 2018-04-27 20:02:25.000 117 21247.47 252.58 42964.46 47931.79 2018-04-27 20:02:26.000 117 21247.46 252.58 42964.47 47931.82 2018-04-27 20:02:27.000 117 21247.46 252.59 42964.46 47931.78 2018-04-27 20:02:28.000 117 21247.48 252.55 42964.46 47931.80 2018-04-27 20:02:29.000 117 21247.48 252.50 42964.50 47931.81 2018-04-27 20:02:30.000 117 21247.51 252.48 42964.49 47931.82 2018-04-27 20:02:31.000 117 21247.52 252.47 42964.49 47931.86 2018-04-27 20:02:32.000 117 21247.56 252.42 42964.48 47931.85 2018-04-27 20:02:33.000 117 21247.57 252.39 42964.49 47931.86 2018-04-27 20:02:34.000 117 21247.59 252.37 42964.50 47931.90 2018-04-27 20:02:35.000 117 21247.61 252.37 42964.49 47931.89 2018-04-27 20:02:36.000 117 21247.56 252.41 42964.48 47931.89 2018-04-27 20:02:37.000 117 21247.54 252.48 42964.40 47931.88 2018-04-27 20:02:38.000 117 21247.58 252.53 42964.35 47931.84 2018-04-27 20:02:39.000 117 21247.60 252.53 42964.32 47931.82 2018-04-27 20:02:40.000 117 21247.64 252.52 42964.33 47931.82 2018-04-27 20:02:41.000 117 21247.69 252.50 42964.33 47931.82 2018-04-27 20:02:42.000 117 21247.73 252.46 42964.31 47931.84 2018-04-27 20:02:43.000 117 21247.75 252.43 42964.34 47931.85 2018-04-27 20:02:44.000 117 21247.75 252.42 42964.35 47931.86 2018-04-27 20:02:45.000 117 21247.74 252.43 42964.35 47931.89 2018-04-27 20:02:46.000 117 21247.78 252.45 42964.36 47931.92 2018-04-27 20:02:47.000 117 21247.81 252.43 42964.38 47931.90 2018-04-27 20:02:48.000 117 21247.81 252.43 42964.37 47931.91 2018-04-27 20:02:49.000 117 21247.79 252.47 42964.38 47931.93 2018-04-27 20:02:50.000 117 21247.76 252.47 42964.37 47931.94 2018-04-27 20:02:51.000 117 21247.79 252.47 42964.37 47931.94 2018-04-27 20:02:52.000 117 21247.79 252.51 42964.36 47931.94 2018-04-27 20:02:53.000 117 21247.77 252.55 42964.37 47931.90 2018-04-27 20:02:54.000 117 21247.76 252.61 42964.36 47931.93 2018-04-27 20:02:55.000 117 21247.75 252.62 42964.33 47931.88 2018-04-27 20:02:56.000 117 21247.75 252.61 42964.31 47931.87 2018-04-27 20:02:57.000 117 21247.76 252.59 42964.31 47931.87 2018-04-27 20:02:58.000 117 21247.78 252.61 42964.36 47931.88 2018-04-27 20:02:59.000 117 21247.78 252.61 42964.38 47931.89 2018-04-27 20:03:00.000 117 21247.78 252.65 42964.40 47931.90 2018-04-27 20:03:01.000 117 21247.77 252.67 42964.37 47931.91 2018-04-27 20:03:02.000 117 21247.75 252.70 42964.36 47931.90 2018-04-27 20:03:03.000 117 21247.76 252.72 42964.37 47931.90 2018-04-27 20:03:04.000 117 21247.79 252.72 42964.35 47931.92 2018-04-27 20:03:05.000 117 21247.74 252.75 42964.36 47931.86 2018-04-27 20:03:06.000 117 21247.71 252.77 42964.34 47931.86 2018-04-27 20:03:07.000 117 21247.70 252.79 42964.32 47931.87 2018-04-27 20:03:08.000 117 21247.73 252.79 42964.28 47931.82 2018-04-27 20:03:09.000 117 21247.71 252.80 42964.28 47931.85 2018-04-27 20:03:10.000 117 21247.71 252.81 42964.28 47931.81 2018-04-27 20:03:11.000 117 21247.73 252.77 42964.28 47931.83 2018-04-27 20:03:12.000 117 21247.74 252.72 42964.27 47931.83 2018-04-27 20:03:13.000 117 21247.75 252.70 42964.27 47931.83 2018-04-27 20:03:14.000 117 21247.75 252.68 42964.27 47931.80 2018-04-27 20:03:15.000 117 21247.74 252.65 42964.27 47931.81 2018-04-27 20:03:16.000 117 21247.74 252.63 42964.28 47931.82 2018-04-27 20:03:17.000 117 21247.76 252.61 42964.24 47931.83 2018-04-27 20:03:18.000 117 21247.76 252.59 42964.27 47931.82 2018-04-27 20:03:19.000 117 21247.74 252.59 42964.29 47931.80 2018-04-27 20:03:20.000 117 21247.72 252.59 42964.26 47931.82 2018-04-27 20:03:21.000 117 21247.69 252.62 42964.29 47931.82 2018-04-27 20:03:22.000 117 21247.65 252.62 42964.25 47931.78 2018-04-27 20:03:23.000 117 21247.67 252.59 42964.26 47931.75 2018-04-27 20:03:24.000 117 21247.67 252.59 42964.24 47931.74 2018-04-27 20:03:25.000 117 21247.68 252.59 42964.23 47931.72 2018-04-27 20:03:26.000 117 21247.68 252.60 42964.23 47931.71 2018-04-27 20:03:27.000 117 21247.64 252.59 42964.24 47931.71 2018-04-27 20:03:28.000 117 21247.63 252.60 42964.20 47931.67 2018-04-27 20:03:29.000 117 21247.64 252.58 42964.21 47931.72 2018-04-27 20:03:30.000 117 21247.61 252.53 42964.22 47931.69 2018-04-27 20:03:31.000 117 21247.65 252.51 42964.19 47931.69 2018-04-27 20:03:32.000 117 21247.66 252.46 42964.21 47931.69 2018-04-27 20:03:33.000 117 21247.63 252.44 42964.27 47931.70 2018-04-27 20:03:34.000 117 21247.65 252.43 42964.28 47931.71 2018-04-27 20:03:35.000 117 21247.64 252.42 42964.30 47931.74 2018-04-27 20:03:36.000 117 21247.65 252.39 42964.30 47931.75 2018-04-27 20:03:37.000 117 21247.66 252.38 42964.34 47931.78 2018-04-27 20:03:38.000 117 21247.64 252.40 42964.32 47931.79 2018-04-27 20:03:39.000 117 21247.67 252.41 42964.34 47931.81 2018-04-27 20:03:40.000 117 21247.69 252.42 42964.33 47931.79 2018-04-27 20:03:41.000 117 21247.69 252.38 42964.30 47931.81 2018-04-27 20:03:42.000 117 21247.71 252.38 42964.33 47931.83 2018-04-27 20:03:43.000 117 21247.71 252.39 42964.32 47931.81 2018-04-27 20:03:44.000 117 21247.71 252.38 42964.29 47931.79 2018-04-27 20:03:45.000 117 21247.72 252.39 42964.31 47931.83 2018-04-27 20:03:46.000 117 21247.76 252.39 42964.34 47931.84 2018-04-27 20:03:47.000 117 21247.76 252.39 42964.34 47931.86 2018-04-27 20:03:48.000 117 21247.78 252.39 42964.35 47931.87 2018-04-27 20:03:49.000 117 21247.81 252.39 42964.36 47931.87 2018-04-27 20:03:50.000 117 21247.81 252.42 42964.38 47931.91 2018-04-27 20:03:51.000 117 21247.78 252.46 42964.40 47931.91 2018-04-27 20:03:52.000 117 21247.80 252.46 42964.36 47931.92 2018-04-27 20:03:53.000 117 21247.81 252.45 42964.37 47931.91 2018-04-27 20:03:54.000 117 21247.82 252.42 42964.34 47931.91 2018-04-27 20:03:55.000 117 21247.81 252.37 42964.37 47931.91 2018-04-27 20:03:56.000 117 21247.83 252.33 42964.35 47931.91 2018-04-27 20:03:57.000 117 21247.80 252.34 42964.36 47931.90 2018-04-27 20:03:58.000 117 21247.82 252.32 42964.34 47931.90 2018-04-27 20:03:59.000 117 21247.80 252.31 42964.32 47931.87 2018-04-27 20:04:00.000 117 21247.76 252.32 42964.32 47931.85 2018-04-27 20:04:01.000 117 21247.72 252.36 42964.31 47931.88 2018-04-27 20:04:02.000 117 21247.70 252.38 42964.29 47931.81 2018-04-27 20:04:03.000 117 21247.69 252.36 42964.29 47931.80 2018-04-27 20:04:04.000 117 21247.65 252.36 42964.26 47931.74 2018-04-27 20:04:05.000 117 21247.65 252.33 42964.21 47931.76 2018-04-27 20:04:06.000 117 21247.64 252.31 42964.22 47931.73 2018-04-27 20:04:07.000 117 21247.64 252.34 42964.19 47931.73 2018-04-27 20:04:08.000 117 21247.66 252.43 42964.18 47931.69 2018-04-27 20:04:09.000 117 21247.66 252.49 42964.12 47931.68 2018-04-27 20:04:10.000 117 21247.61 252.54 42964.12 47931.64 2018-04-27 20:04:11.000 117 21247.63 252.56 42964.13 47931.61 2018-04-27 20:04:12.000 117 21247.65 252.54 42964.13 47931.61 2018-04-27 20:04:13.000 117 21247.66 252.53 42964.14 47931.65 2018-04-27 20:04:14.000 117 21247.66 252.51 42964.17 47931.62 2018-04-27 20:04:15.000 117 21247.68 252.50 42964.19 47931.68 2018-04-27 20:04:16.000 117 21247.69 252.51 42964.21 47931.70 2018-04-27 20:04:17.000 117 21247.70 252.50 42964.22 47931.68 2018-04-27 20:04:18.000 117 21247.69 252.47 42964.21 47931.75 2018-04-27 20:04:19.000 117 21247.69 252.46 42964.21 47931.75 2018-04-27 20:04:20.000 117 21247.74 252.46 42964.23 47931.75 2018-04-27 20:04:21.000 117 21247.77 252.46 42964.24 47931.77 2018-04-27 20:04:22.000 117 21247.76 252.47 42964.25 47931.79 2018-04-27 20:04:23.000 117 21247.78 252.49 42964.25 47931.79 2018-04-27 20:04:24.000 117 21247.80 252.48 42964.28 47931.83 2018-04-27 20:04:25.000 117 21247.80 252.48 42964.31 47931.82 2018-04-27 20:04:26.000 117 21247.81 252.51 42964.28 47931.85 2018-04-27 20:04:27.000 117 21247.80 252.49 42964.29 47931.86 2018-04-27 20:04:28.000 117 21247.76 252.53 42964.32 47931.85 2018-04-27 20:04:29.000 117 21247.75 252.58 42964.28 47931.86 2018-04-27 20:04:30.000 117 21247.77 252.65 42964.25 47931.83 2018-04-27 20:04:31.000 117 21247.76 252.64 42964.20 47931.79 2018-04-27 20:04:32.000 117 21247.75 252.64 42964.17 47931.76 2018-04-27 20:04:33.000 117 21247.74 252.65 42964.11 47931.74 2018-04-27 20:04:34.000 117 21247.71 252.62 42964.14 47931.68 2018-04-27 20:04:35.000 117 21247.69 252.63 42964.13 47931.68 2018-04-27 20:04:36.000 117 21247.68 252.60 42964.13 47931.67 2018-04-27 20:04:37.000 117 21247.67 252.53 42964.15 47931.68 2018-04-27 20:04:38.000 117 21247.66 252.47 42964.13 47931.65 2018-04-27 20:04:39.000 117 21247.70 252.42 42964.15 47931.67 2018-04-27 20:04:40.000 117 21247.69 252.39 42964.19 47931.67 2018-04-27 20:04:41.000 117 21247.68 252.38 42964.20 47931.68 2018-04-27 20:04:42.000 117 21247.66 252.36 42964.21 47931.68 2018-04-27 20:04:43.000 117 21247.67 252.35 42964.20 47931.72 2018-04-27 20:04:44.000 117 21247.64 252.35 42964.21 47931.70 2018-04-27 20:04:45.000 117 21247.64 252.32 42964.21 47931.68 2018-04-27 20:04:46.000 117 21247.60 252.29 42964.26 47931.72 2018-04-27 20:04:47.000 117 21247.63 252.26 42964.31 47931.72 2018-04-27 20:04:48.000 117 21247.62 252.30 42964.29 47931.75 2018-04-27 20:04:49.000 117 21247.60 252.33 42964.31 47931.77 2018-04-27 20:04:50.000 117 21247.61 252.35 42964.32 47931.76 2018-04-27 20:04:51.000 117 21247.62 252.37 42964.30 47931.79 2018-04-27 20:04:52.000 117 21247.58 252.43 42964.27 47931.75 2018-04-27 20:04:53.000 117 21247.57 252.48 42964.31 47931.74 2018-04-27 20:04:54.000 117 21247.59 252.50 42964.29 47931.74 2018-04-27 20:04:55.000 117 21247.63 252.49 42964.30 47931.74 2018-04-27 20:04:56.000 117 21247.61 252.46 42964.33 47931.78 2018-04-27 20:04:57.000 117 21247.56 252.50 42964.30 47931.75 2018-04-27 20:04:58.000 117 21247.55 252.50 42964.31 47931.77 2018-04-27 20:04:59.000 117 21247.51 252.54 42964.26 47931.75 2018-04-27 20:05:00.000 117 21247.47 252.59 42964.24 47931.73 2018-04-27 20:05:01.000 117 21247.44 252.64 42964.24 47931.65 2018-04-27 20:05:02.000 117 21247.41 252.67 42964.22 47931.61 2018-04-27 20:05:03.000 117 21247.40 252.67 42964.21 47931.59 2018-04-27 20:05:04.000 117 21247.37 252.67 42964.18 47931.58 2018-04-27 20:05:05.000 117 21247.36 252.68 42964.16 47931.55 2018-04-27 20:05:06.000 117 21247.33 252.68 42964.17 47931.57 2018-04-27 20:05:07.000 117 21247.31 252.68 42964.17 47931.53 2018-04-27 20:05:08.000 117 21247.31 252.69 42964.14 47931.52 2018-04-27 20:05:09.000 117 21247.28 252.70 42964.15 47931.53 2018-04-27 20:05:10.000 117 21247.26 252.72 42964.16 47931.53 2018-04-27 20:05:11.000 117 21247.29 252.70 42964.15 47931.51 2018-04-27 20:05:12.000 117 21247.26 252.68 42964.17 47931.50 2018-04-27 20:05:13.000 117 21247.26 252.66 42964.19 47931.52 2018-04-27 20:05:14.000 117 21247.22 252.67 42964.17 47931.49 2018-04-27 20:05:15.000 117 21247.17 252.70 42964.16 47931.48 2018-04-27 20:05:16.000 117 21247.20 252.68 42964.17 47931.48 2018-04-27 20:05:17.000 117 21247.16 252.67 42964.17 47931.47 2018-04-27 20:05:18.000 117 21247.13 252.66 42964.17 47931.47 2018-04-27 20:05:19.000 117 21247.10 252.63 42964.15 47931.44 2018-04-27 20:05:20.000 117 21247.12 252.60 42964.14 47931.46 2018-04-27 20:05:21.000 117 21247.08 252.61 42964.17 47931.43 2018-04-27 20:05:22.000 117 21247.05 252.64 42964.15 47931.43 2018-04-27 20:05:23.000 117 21247.02 252.64 42964.14 47931.45 2018-04-27 20:05:24.000 117 21247.01 252.62 42964.14 47931.42 2018-04-27 20:05:25.000 117 21247.02 252.64 42964.12 47931.39 2018-04-27 20:05:26.000 117 21247.02 252.66 42964.12 47931.37 2018-04-27 20:05:27.000 117 21246.98 252.67 42964.12 47931.37 2018-04-27 20:05:28.000 117 21246.95 252.66 42964.10 47931.37 2018-04-27 20:05:29.000 117 21246.98 252.64 42964.11 47931.32 2018-04-27 20:05:30.000 117 21246.98 252.61 42964.12 47931.35 2018-04-27 20:05:31.000 117 21247.00 252.59 42964.12 47931.36 2018-04-27 20:05:32.000 117 21247.03 252.57 42964.10 47931.35 2018-04-27 20:05:33.000 117 21247.06 252.60 42964.09 47931.39 2018-04-27 20:05:34.000 117 21247.08 252.60 42964.11 47931.39 2018-04-27 20:05:35.000 117 21247.07 252.62 42964.09 47931.38 2018-04-27 20:05:36.000 117 21247.10 252.60 42964.10 47931.38 2018-04-27 20:05:37.000 117 21247.14 252.59 42964.12 47931.38 2018-04-27 20:05:38.000 117 21247.12 252.58 42964.12 47931.40 2018-04-27 20:05:39.000 117 21247.15 252.52 42964.13 47931.42 2018-04-27 20:05:40.000 117 21247.15 252.52 42964.14 47931.43 2018-04-27 20:05:41.000 117 21247.17 252.55 42964.14 47931.43 2018-04-27 20:05:42.000 117 21247.18 252.54 42964.14 47931.44 2018-04-27 20:05:43.000 117 21247.17 252.53 42964.15 47931.45 2018-04-27 20:05:44.000 117 21247.17 252.54 42964.17 47931.46 2018-04-27 20:05:45.000 117 21247.20 252.57 42964.16 47931.44 2018-04-27 20:05:46.000 117 21247.19 252.57 42964.17 47931.48 2018-04-27 20:05:47.000 117 21247.22 252.56 42964.15 47931.46 2018-04-27 20:05:48.000 117 21247.24 252.59 42964.11 47931.47 2018-04-27 20:05:49.000 117 21247.25 252.63 42964.11 47931.46 2018-04-27 20:05:50.000 117 21247.27 252.66 42964.10 47931.49 2018-04-27 20:05:51.000 117 21247.32 252.64 42964.11 47931.46 2018-04-27 20:05:52.000 117 21247.40 252.62 42964.09 47931.51 2018-04-27 20:05:53.000 117 21247.44 252.65 42964.09 47931.57 2018-04-27 20:05:54.000 117 21247.51 252.63 42964.13 47931.58 2018-04-27 20:05:55.000 117 21247.56 252.63 42964.16 47931.63 2018-04-27 20:05:56.000 117 21247.61 252.64 42964.18 47931.68 2018-04-27 20:05:57.000 117 21247.63 252.63 42964.21 47931.68 2018-04-27 20:05:58.000 117 21247.65 252.66 42964.20 47931.74 2018-04-27 20:05:59.000 117 21247.69 252.71 42964.16 47931.71 2018-04-27 20:06:00.000 117 21247.72 252.72 42964.21 47931.75 2018-04-27 20:06:01.000 117 21247.72 252.72 42964.19 47931.75 2018-04-27 20:06:02.000 117 21247.67 252.76 42964.18 47931.73 2018-04-27 20:06:03.000 117 21247.67 252.76 42964.17 47931.74 2018-04-27 20:06:04.000 117 21247.69 252.77 42964.18 47931.75 2018-04-27 20:06:05.000 117 21247.70 252.80 42964.19 47931.76 2018-04-27 20:06:06.000 117 21247.71 252.85 42964.16 47931.72 2018-04-27 20:06:07.000 117 21247.72 252.87 42964.13 47931.72 2018-04-27 20:06:08.000 117 21247.68 252.90 42964.15 47931.69 2018-04-27 20:06:09.000 117 21247.68 252.92 42964.10 47931.70 2018-04-27 20:06:10.000 117 21247.67 252.92 42964.13 47931.68 2018-04-27 20:06:11.000 117 21247.66 252.92 42964.13 47931.68 2018-04-27 20:06:12.000 117 21247.66 252.92 42964.16 47931.64 2018-04-27 20:06:13.000 117 21247.63 252.95 42964.15 47931.69 2018-04-27 20:06:14.000 117 21247.64 252.96 42964.11 47931.69 2018-04-27 20:06:15.000 117 21247.64 252.96 42964.14 47931.69 2018-04-27 20:06:16.000 117 21247.64 252.96 42964.17 47931.68 2018-04-27 20:06:17.000 117 21247.64 252.95 42964.18 47931.70 2018-04-27 20:06:18.000 117 21247.65 252.97 42964.19 47931.71 2018-04-27 20:06:19.000 117 21247.62 252.96 42964.20 47931.72 2018-04-27 20:06:20.000 117 21247.64 252.93 42964.25 47931.71 2018-04-27 20:06:21.000 117 21247.63 252.92 42964.25 47931.73 2018-04-27 20:06:22.000 117 21247.60 252.97 42964.27 47931.74 2018-04-27 20:06:23.000 117 21247.61 252.98 42964.27 47931.77 2018-04-27 20:06:24.000 117 21247.67 252.95 42964.29 47931.77 2018-04-27 20:06:25.000 117 21247.66 252.93 42964.29 47931.76 2018-04-27 20:06:26.000 117 21247.64 252.94 42964.31 47931.78 2018-04-27 20:06:27.000 117 21247.64 252.95 42964.31 47931.81 2018-04-27 20:06:28.000 117 21247.62 253.01 42964.33 47931.84 2018-04-27 20:06:29.000 117 21247.61 253.06 42964.28 47931.81 2018-04-27 20:06:30.000 117 21247.59 253.08 42964.28 47931.81 2018-04-27 20:06:31.000 117 21247.60 253.08 42964.25 47931.77 2018-04-27 20:06:32.000 117 21247.58 253.12 42964.22 47931.78 2018-04-27 20:06:33.000 117 21247.55 253.17 42964.20 47931.75 2018-04-27 20:06:34.000 117 21247.55 253.18 42964.19 47931.69 2018-04-27 20:06:35.000 117 21247.51 253.21 42964.19 47931.69 2018-04-27 20:06:36.000 117 21247.52 253.20 42964.18 47931.64 2018-04-27 20:06:37.000 117 21247.52 253.17 42964.18 47931.65 2018-04-27 20:06:38.000 117 21247.53 253.16 42964.18 47931.64 2018-04-27 20:06:39.000 117 21247.52 253.17 42964.20 47931.65 2018-04-27 20:06:40.000 117 21247.51 253.16 42964.21 47931.65 2018-04-27 20:06:41.000 117 21247.47 253.17 42964.20 47931.64 2018-04-27 20:06:42.000 117 21247.47 253.14 42964.18 47931.61 2018-04-27 20:06:43.000 117 21247.51 253.11 42964.21 47931.64 2018-04-27 20:06:44.000 117 21247.53 253.05 42964.22 47931.64 2018-04-27 20:06:45.000 117 21247.53 253.01 42964.21 47931.66 2018-04-27 20:06:46.000 117 21247.49 253.02 42964.23 47931.67 2018-04-27 20:06:47.000 117 21247.45 253.02 42964.22 47931.67 2018-04-27 20:06:48.000 117 21247.46 253.03 42964.23 47931.67 2018-04-27 20:06:49.000 117 21247.45 253.01 42964.24 47931.64 2018-04-27 20:06:50.000 117 21247.46 252.98 42964.23 47931.65 2018-04-27 20:06:51.000 117 21247.47 252.97 42964.23 47931.64 2018-04-27 20:06:52.000 117 21247.44 252.94 42964.21 47931.64 2018-04-27 20:06:53.000 117 21247.42 252.92 42964.23 47931.67 2018-04-27 20:06:54.000 117 21247.39 252.92 42964.24 47931.62 2018-04-27 20:06:55.000 117 21247.42 252.88 42964.27 47931.63 2018-04-27 20:06:56.000 117 21247.43 252.84 42964.28 47931.68 2018-04-27 20:06:57.000 117 21247.41 252.83 42964.28 47931.68 2018-04-27 20:06:58.000 117 21247.46 252.84 42964.26 47931.71 2018-04-27 20:06:59.000 117 21247.44 252.91 42964.23 47931.69 2018-04-27 20:07:00.000 117 21247.43 252.93 42964.21 47931.68 2018-04-27 20:07:01.000 117 21247.45 252.94 42964.16 47931.65 2018-04-27 20:07:02.000 117 21247.48 252.96 42964.14 47931.62 2018-04-27 20:07:03.000 117 21247.48 252.95 42964.17 47931.63 2018-04-27 20:07:04.000 117 21247.49 252.94 42964.14 47931.60 2018-04-27 20:07:05.000 117 21247.50 252.91 42964.10 47931.62 2018-04-27 20:07:06.000 117 21247.54 252.91 42964.12 47931.60 2018-04-27 20:07:07.000 117 21247.52 252.90 42964.10 47931.61 2018-04-27 20:07:08.000 117 21247.53 252.87 42964.11 47931.62 2018-04-27 20:07:09.000 117 21247.54 252.83 42964.15 47931.63 2018-04-27 20:07:10.000 117 21247.54 252.82 42964.11 47931.64 2018-04-27 20:07:11.000 117 21247.53 252.82 42964.12 47931.66 2018-04-27 20:07:12.000 117 21247.54 252.80 42964.14 47931.66 2018-04-27 20:07:13.000 117 21247.55 252.77 42964.17 47931.69 2018-04-27 20:07:14.000 117 21247.57 252.77 42964.18 47931.69 2018-04-27 20:07:15.000 117 21247.57 252.75 42964.21 47931.69 2018-04-27 20:07:16.000 117 21247.53 252.72 42964.20 47931.70 2018-04-27 20:07:17.000 117 21247.53 252.72 42964.22 47931.71 2018-04-27 20:07:18.000 117 21247.54 252.75 42964.22 47931.72 2018-04-27 20:07:19.000 117 21247.56 252.75 42964.20 47931.71 2018-04-27 20:07:20.000 117 21247.52 252.73 42964.21 47931.72 2018-04-27 20:07:21.000 117 21247.51 252.72 42964.22 47931.70 2018-04-27 20:07:22.000 117 21247.48 252.72 42964.27 47931.72 2018-04-27 20:07:23.000 117 21247.48 252.70 42964.24 47931.74 2018-04-27 20:07:24.000 117 21247.48 252.70 42964.23 47931.74 2018-04-27 20:07:25.000 117 21247.53 252.71 42964.28 47931.74 2018-04-27 20:07:26.000 117 21247.48 252.75 42964.27 47931.75 2018-04-27 20:07:27.000 117 21247.50 252.77 42964.26 47931.73 2018-04-27 20:07:28.000 117 21247.48 252.78 42964.22 47931.73 2018-04-27 20:07:29.000 117 21247.46 252.76 42964.19 47931.71 2018-04-27 20:07:30.000 117 21247.46 252.78 42964.20 47931.70 2018-04-27 20:07:31.000 117 21247.46 252.79 42964.22 47931.72 2018-04-27 20:07:32.000 117 21247.46 252.79 42964.22 47931.67 2018-04-27 20:07:33.000 117 21247.47 252.80 42964.19 47931.66 2018-04-27 20:07:34.000 117 21247.45 252.80 42964.22 47931.65 2018-04-27 20:07:35.000 117 21247.41 252.79 42964.21 47931.64 2018-04-27 20:07:36.000 117 21247.41 252.78 42964.23 47931.61 2018-04-27 20:07:37.000 117 21247.37 252.79 42964.21 47931.62 2018-04-27 20:07:38.000 117 21247.36 252.80 42964.20 47931.62 2018-04-27 20:07:39.000 117 21247.36 252.80 42964.19 47931.63 2018-04-27 20:07:40.000 117 21247.33 252.81 42964.18 47931.57 2018-04-27 20:07:41.000 117 21247.32 252.81 42964.22 47931.62 2018-04-27 20:07:42.000 117 21247.31 252.82 42964.17 47931.59 2018-04-27 20:07:43.000 117 21247.31 252.83 42964.16 47931.55 2018-04-27 20:07:44.000 117 21247.29 252.82 42964.18 47931.57 2018-04-27 20:07:45.000 117 21247.27 252.84 42964.18 47931.54 2018-04-27 20:07:46.000 117 21247.27 252.85 42964.20 47931.57 2018-04-27 20:07:47.000 117 21247.23 252.88 42964.20 47931.52 2018-04-27 20:07:48.000 117 21247.21 252.89 42964.20 47931.57 2018-04-27 20:07:49.000 117 21247.23 252.91 42964.18 47931.53 2018-04-27 20:07:50.000 117 21247.21 252.91 42964.16 47931.52 2018-04-27 20:07:51.000 117 21247.20 252.92 42964.17 47931.52 2018-04-27 20:07:52.000 117 21247.16 252.91 42964.16 47931.49 2018-04-27 20:07:53.000 117 21247.14 252.92 42964.15 47931.46 2018-04-27 20:07:54.000 117 21247.12 252.96 42964.13 47931.47 2018-04-27 20:07:55.000 117 21247.12 252.96 42964.11 47931.44 2018-04-27 20:07:56.000 117 21247.12 252.95 42964.08 47931.44 2018-04-27 20:07:57.000 117 21247.11 252.97 42964.11 47931.43 2018-04-27 20:07:58.000 117 21247.08 252.98 42964.10 47931.43 2018-04-27 20:07:59.000 117 21247.06 252.99 42964.06 47931.39 2018-04-27 20:08:00.000 117 21247.09 252.99 42964.06 47931.37 2018-04-27 20:08:01.000 117 21247.08 252.99 42964.05 47931.34 2018-04-27 20:08:02.000 117 21247.05 252.96 42964.10 47931.38 2018-04-27 20:08:03.000 117 21247.07 252.92 42964.13 47931.39 2018-04-27 20:08:04.000 117 21247.14 252.86 42964.15 47931.43 2018-04-27 20:08:05.000 117 21247.15 252.83 42964.16 47931.45 2018-04-27 20:08:06.000 117 21247.16 252.80 42964.21 47931.50 2018-04-27 20:08:07.000 117 21247.20 252.75 42964.24 47931.54 2018-04-27 20:08:08.000 117 21247.22 252.72 42964.26 47931.57 2018-04-27 20:08:09.000 117 21247.25 252.71 42964.32 47931.66 2018-04-27 20:08:10.000 117 21247.32 252.67 42964.36 47931.66 2018-04-27 20:08:11.000 117 21247.35 252.70 42964.39 47931.74 2018-04-27 20:08:12.000 117 21247.38 252.68 42964.42 47931.80 2018-04-27 20:08:13.000 117 21247.41 252.69 42964.45 47931.81 2018-04-27 20:08:14.000 117 21247.41 252.69 42964.48 47931.87 2018-04-27 20:08:15.000 117 21247.43 252.67 42964.54 47931.92 2018-04-27 20:08:16.000 117 21247.43 252.69 42964.57 47931.95 2018-04-27 20:08:17.000 117 21247.43 252.77 42964.59 47931.99 2018-04-27 20:08:18.000 117 21247.45 252.82 42964.60 47932.02 2018-04-27 20:08:19.000 117 21247.47 252.84 42964.61 47932.02 2018-04-27 20:08:20.000 117 21247.48 252.87 42964.61 47932.05 2018-04-27 20:08:21.000 117 21247.50 252.89 42964.61 47932.01 2018-04-27 20:08:22.000 117 21247.49 252.94 42964.61 47932.02 2018-04-27 20:08:23.000 117 21247.50 252.97 42964.61 47932.02 2018-04-27 20:08:24.000 117 21247.50 253.00 42964.59 47932.03 2018-04-27 20:08:25.000 117 21247.50 253.01 42964.59 47932.03 2018-04-27 20:08:26.000 117 21247.44 253.08 42964.58 47932.01 2018-04-27 20:08:27.000 117 21247.46 253.09 42964.57 47931.98 2018-04-27 20:08:28.000 117 21247.45 253.10 42964.56 47932.01 2018-04-27 20:08:29.000 117 21247.41 253.12 42964.56 47931.99 2018-04-27 20:08:30.000 117 21247.42 253.12 42964.55 47931.97 2018-04-27 20:08:31.000 117 21247.41 253.11 42964.59 47931.97 2018-04-27 20:08:32.000 117 21247.39 253.10 42964.60 47931.97 2018-04-27 20:08:33.000 117 21247.35 253.10 42964.59 47931.97 2018-04-27 20:08:34.000 117 21247.34 253.08 42964.64 47931.96 2018-04-27 20:08:35.000 117 21247.31 253.09 42964.62 47931.95 2018-04-27 20:08:36.000 117 21247.26 253.09 42964.62 47931.95 2018-04-27 20:08:37.000 117 21247.24 253.09 42964.63 47931.95 2018-04-27 20:08:38.000 117 21247.23 253.11 42964.63 47931.92 2018-04-27 20:08:39.000 117 21247.19 253.11 42964.57 47931.93 2018-04-27 20:08:40.000 117 21247.18 253.13 42964.56 47931.86 2018-04-27 20:08:41.000 117 21247.12 253.14 42964.54 47931.85 2018-04-27 20:08:42.000 117 21247.09 253.13 42964.51 47931.79 2018-04-27 20:08:43.000 117 21247.05 253.16 42964.46 47931.76 2018-04-27 20:08:44.000 117 21247.02 253.19 42964.45 47931.72 2018-04-27 20:08:45.000 117 21247.01 253.18 42964.45 47931.68 2018-04-27 20:08:46.000 117 21246.98 253.16 42964.44 47931.67 2018-04-27 20:08:47.000 117 21247.00 253.17 42964.39 47931.64 2018-04-27 20:08:48.000 117 21247.01 253.18 42964.39 47931.63 2018-04-27 20:08:49.000 117 21246.98 253.20 42964.37 47931.60 2018-04-27 20:08:50.000 117 21246.99 253.21 42964.38 47931.61 2018-04-27 20:08:51.000 117 21246.93 253.22 42964.37 47931.58 2018-04-27 20:08:52.000 117 21246.89 253.21 42964.32 47931.56 2018-04-27 20:08:53.000 117 21246.91 253.27 42964.32 47931.54 2018-04-27 20:08:54.000 117 21246.90 253.33 42964.33 47931.48 2018-04-27 20:08:55.000 117 21246.88 253.34 42964.28 47931.49 2018-04-27 20:08:56.000 117 21246.91 253.33 42964.27 47931.48 2018-04-27 20:08:57.000 117 21246.89 253.38 42964.26 47931.44 2018-04-27 20:08:58.000 117 21246.87 253.40 42964.22 47931.44 2018-04-27 20:08:59.000 117 21246.87 253.39 42964.23 47931.42 2018-04-27 20:09:00.000 117 21246.91 253.38 42964.24 47931.41 2018-04-27 20:09:01.000 117 21246.93 253.38 42964.27 47931.44 2018-04-27 20:09:02.000 117 21246.94 253.35 42964.23 47931.48 2018-04-27 20:09:03.000 117 21246.99 253.36 42964.26 47931.49 2018-04-27 20:09:04.000 117 21247.01 253.35 42964.30 47931.53 2018-04-27 20:09:05.000 117 21246.99 253.34 42964.31 47931.52 2018-04-27 20:09:06.000 117 21246.99 253.37 42964.29 47931.55 2018-04-27 20:09:07.000 117 21247.02 253.39 42964.30 47931.57 2018-04-27 20:09:08.000 117 21247.03 253.41 42964.29 47931.54 2018-04-27 20:09:09.000 117 21247.03 253.44 42964.30 47931.58 2018-04-27 20:09:10.000 117 21247.03 253.49 42964.34 47931.58 2018-04-27 20:09:11.000 117 21247.04 253.53 42964.32 47931.57 2018-04-27 20:09:12.000 117 21247.05 253.55 42964.29 47931.55 2018-04-27 20:09:13.000 117 21247.02 253.61 42964.27 47931.55 2018-04-27 20:09:14.000 117 21246.97 253.77 42964.23 47931.49 2018-04-27 20:09:15.000 117 21246.91 253.93 42964.14 47931.46 2018-04-27 20:09:16.000 117 21246.93 253.99 42964.07 47931.36 2018-04-27 20:09:17.000 117 21246.89 254.11 42964.02 47931.27 2018-04-27 20:09:18.000 117 21246.83 254.13 42963.94 47931.19 2018-04-27 20:09:19.000 117 21246.83 254.12 42963.95 47931.16 2018-04-27 20:09:20.000 117 21246.85 254.09 42963.90 47931.12 2018-04-27 20:09:21.000 117 21246.84 254.08 42963.91 47931.12 2018-04-27 20:09:22.000 117 21246.84 254.07 42963.91 47931.08 2018-04-27 20:09:23.000 117 21246.82 254.13 42963.88 47931.11 2018-04-27 20:09:24.000 117 21246.82 254.19 42963.88 47931.11 2018-04-27 20:09:25.000 117 21246.80 254.22 42963.88 47931.09 2018-04-27 20:09:26.000 117 21246.81 254.22 42963.84 47931.04 2018-04-27 20:09:27.000 117 21246.83 254.23 42963.86 47931.07 2018-04-27 20:09:28.000 117 21246.82 254.24 42963.89 47931.05 2018-04-27 20:09:29.000 117 21246.80 254.27 42963.89 47931.04 2018-04-27 20:09:30.000 117 21246.79 254.28 42963.85 47931.06 2018-04-27 20:09:31.000 117 21246.80 254.33 42963.84 47931.04 2018-04-27 20:09:32.000 117 21246.81 254.34 42963.85 47931.03 2018-04-27 20:09:33.000 117 21246.81 254.34 42963.87 47931.05 2018-04-27 20:09:34.000 117 21246.80 254.37 42963.86 47931.04 2018-04-27 20:09:35.000 117 21246.80 254.41 42963.84 47931.02 2018-04-27 20:09:36.000 117 21246.80 254.45 42963.84 47931.07 2018-04-27 20:09:37.000 117 21246.81 254.49 42963.82 47931.05 2018-04-27 20:09:38.000 117 21246.84 254.49 42963.85 47931.06 2018-04-27 20:09:39.000 117 21246.85 254.52 42963.84 47931.07 2018-04-27 20:09:40.000 117 21246.88 254.54 42963.86 47931.04 2018-04-27 20:09:41.000 117 21246.83 254.61 42963.83 47931.06 2018-04-27 20:09:42.000 117 21246.79 254.69 42963.81 47931.07 2018-04-27 20:09:43.000 117 21246.76 254.76 42963.78 47931.00 2018-04-27 20:09:44.000 117 21246.74 254.81 42963.78 47930.99 2018-04-27 20:09:45.000 117 21246.72 254.84 42963.78 47930.95 2018-04-27 20:09:46.000 117 21246.67 254.86 42963.79 47930.93 2018-04-27 20:09:47.000 117 21246.68 254.88 42963.76 47930.94 2018-04-27 20:09:48.000 117 21246.69 254.94 42963.76 47930.90 2018-04-27 20:09:49.000 117 21246.66 254.97 42963.77 47930.92 2018-04-27 20:09:50.000 117 21246.64 255.01 42963.79 47930.91 2018-04-27 20:09:51.000 117 21246.65 255.08 42963.78 47930.89 2018-04-27 20:09:52.000 117 21246.65 255.14 42963.75 47930.85 2018-04-27 20:09:53.000 117 21246.59 255.21 42963.73 47930.86 2018-04-27 20:09:54.000 117 21246.56 255.29 42963.69 47930.80 2018-04-27 20:09:55.000 117 21246.53 255.34 42963.66 47930.78 2018-04-27 20:09:56.000 117 21246.46 255.44 42963.63 47930.74 2018-04-27 20:09:57.000 117 21246.40 255.53 42963.60 47930.70 2018-04-27 20:09:58.000 117 21246.35 255.56 42963.59 47930.63 2018-04-27 20:09:59.000 117 21246.30 255.56 42963.60 47930.60 2018-04-27 20:10:00.000 117 21246.28 255.62 42963.54 47930.54 2018-04-27 20:10:01.000 117 21246.25 255.66 42963.54 47930.51 2018-04-27 20:10:02.000 117 21246.22 255.69 42963.55 47930.48 2018-04-27 20:10:03.000 117 21246.16 255.68 42963.53 47930.47 2018-04-27 20:10:04.000 117 21246.13 255.70 42963.51 47930.42 2018-04-27 20:10:05.000 117 21246.07 255.68 42963.49 47930.41 2018-04-27 20:10:06.000 117 21246.04 255.68 42963.49 47930.38 2018-04-27 20:10:07.000 117 21245.98 255.66 42963.52 47930.40 2018-04-27 20:10:08.000 117 21245.97 255.66 42963.54 47930.38 2018-04-27 20:10:09.000 117 21245.94 255.65 42963.53 47930.37 2018-04-27 20:10:10.000 117 21245.87 255.63 42963.54 47930.36 2018-04-27 20:10:11.000 117 21245.84 255.60 42963.55 47930.34 2018-04-27 20:10:12.000 117 21245.84 255.60 42963.57 47930.34 2018-04-27 20:10:13.000 117 21245.82 255.59 42963.57 47930.35 2018-04-27 20:10:14.000 117 21245.83 255.56 42963.58 47930.36 2018-04-27 20:10:15.000 117 21245.83 255.53 42963.60 47930.37 2018-04-27 20:10:16.000 117 21245.84 255.49 42963.63 47930.39 2018-04-27 20:10:17.000 117 21245.83 255.47 42963.64 47930.40 2018-04-27 20:10:18.000 117 21245.82 255.44 42963.68 47930.40 2018-04-27 20:10:19.000 117 21245.82 255.43 42963.71 47930.43 2018-04-27 20:10:20.000 117 21245.81 255.38 42963.74 47930.46 2018-04-27 20:10:21.000 117 21245.82 255.35 42963.75 47930.45 2018-04-27 20:10:22.000 117 21245.79 255.31 42963.79 47930.50 2018-04-27 20:10:23.000 117 21245.76 255.30 42963.80 47930.48 2018-04-27 20:10:24.000 117 21245.71 255.31 42963.81 47930.52 2018-04-27 20:10:25.000 117 21245.72 255.31 42963.86 47930.49 2018-04-27 20:10:26.000 117 21245.72 255.29 42963.80 47930.54 2018-04-27 20:10:27.000 117 21245.73 255.25 42963.81 47930.54 2018-04-27 20:10:28.000 117 21245.73 255.24 42963.83 47930.54 2018-04-27 20:10:29.000 117 21245.76 255.22 42963.83 47930.56 2018-04-27 20:10:30.000 117 21245.75 255.23 42963.84 47930.55 2018-04-27 20:10:31.000 117 21245.73 255.19 42963.87 47930.58 2018-04-27 20:10:32.000 117 21245.71 255.18 42963.89 47930.60 2018-04-27 20:10:33.000 117 21245.69 255.15 42963.90 47930.60 2018-04-27 20:10:34.000 117 21245.70 255.11 42963.90 47930.57 2018-04-27 20:10:35.000 117 21245.69 255.09 42963.91 47930.55 2018-04-27 20:10:36.000 117 21245.65 255.06 42963.91 47930.58 2018-04-27 20:10:37.000 117 21245.64 255.02 42963.91 47930.60 2018-04-27 20:10:38.000 117 21245.66 255.00 42963.92 47930.60 2018-04-27 20:10:39.000 117 21245.60 254.99 42963.95 47930.60 2018-04-27 20:10:40.000 117 21245.57 255.00 42963.94 47930.59 2018-04-27 20:10:41.000 117 21245.51 255.05 42963.91 47930.57 2018-04-27 20:10:42.000 117 21245.47 255.09 42963.87 47930.49 2018-04-27 20:10:43.000 117 21245.49 255.10 42963.85 47930.47 2018-04-27 20:10:44.000 117 21245.48 255.05 42963.82 47930.41 2018-04-27 20:10:45.000 117 21245.48 255.00 42963.80 47930.39 2018-04-27 20:10:46.000 117 21245.52 254.95 42963.80 47930.38 2018-04-27 20:10:47.000 117 21245.56 254.90 42963.78 47930.42 2018-04-27 20:10:48.000 117 21245.60 254.86 42963.80 47930.45 2018-04-27 20:10:49.000 117 21245.58 254.86 42963.83 47930.48 2018-04-27 20:10:50.000 117 21245.58 254.88 42963.85 47930.51 2018-04-27 20:10:51.000 117 21245.58 254.87 42963.88 47930.51 2018-04-27 20:10:52.000 117 21245.60 254.80 42963.89 47930.51 2018-04-27 20:10:53.000 117 21245.61 254.75 42963.89 47930.50 2018-04-27 20:10:54.000 117 21245.60 254.72 42963.91 47930.55 2018-04-27 20:10:55.000 117 21245.65 254.70 42963.96 47930.56 2018-04-27 20:10:56.000 117 21245.68 254.68 42963.97 47930.61 2018-04-27 20:10:57.000 117 21245.78 254.64 42963.97 47930.64 2018-04-27 20:10:58.000 117 21245.81 254.61 42963.98 47930.71 2018-04-27 20:10:59.000 117 21245.85 254.59 42963.99 47930.72 2018-04-27 20:11:00.000 117 21245.89 254.60 42964.01 47930.75 2018-04-27 20:11:01.000 117 21245.87 254.56 42964.05 47930.76 2018-04-27 20:11:02.000 117 21245.90 254.52 42964.10 47930.78 2018-04-27 20:11:03.000 117 21245.88 254.51 42964.12 47930.82 2018-04-27 20:11:04.000 117 21245.86 254.52 42964.13 47930.85 2018-04-27 20:11:05.000 117 21245.84 254.53 42964.14 47930.82 2018-04-27 20:11:06.000 117 21245.82 254.54 42964.12 47930.83 2018-04-27 20:11:07.000 117 21245.85 254.51 42964.13 47930.85 2018-04-27 20:11:08.000 117 21245.86 254.50 42964.11 47930.83 2018-04-27 20:11:09.000 117 21245.80 254.54 42964.08 47930.80 2018-04-27 20:11:10.000 117 21245.78 254.57 42964.09 47930.82 2018-04-27 20:11:11.000 117 21245.74 254.59 42964.05 47930.79 2018-04-27 20:11:12.000 117 21245.76 254.57 42964.00 47930.74 2018-04-27 20:11:13.000 117 21245.77 254.55 42963.99 47930.69 2018-04-27 20:11:14.000 117 21245.74 254.52 42963.96 47930.70 2018-04-27 20:11:15.000 117 21245.70 254.49 42963.97 47930.68 2018-04-27 20:11:16.000 117 21245.73 254.45 42963.99 47930.68 2018-04-27 20:11:17.000 117 21245.73 254.42 42964.00 47930.68 2018-04-27 20:11:18.000 117 21245.71 254.37 42963.99 47930.66 2018-04-27 20:11:19.000 117 21245.70 254.34 42964.02 47930.66 2018-04-27 20:11:20.000 117 21245.68 254.31 42964.02 47930.68 2018-04-27 20:11:21.000 117 21245.67 254.28 42964.02 47930.67 2018-04-27 20:11:22.000 117 21245.66 254.25 42964.04 47930.70 2018-04-27 20:11:23.000 117 21245.67 254.22 42964.03 47930.69 2018-04-27 20:11:24.000 117 21245.65 254.21 42964.01 47930.68 2018-04-27 20:11:25.000 117 21245.63 254.21 42964.01 47930.67 2018-04-27 20:11:26.000 117 21245.63 254.19 42964.03 47930.67 2018-04-27 20:11:27.000 117 21245.64 254.14 42964.03 47930.68 2018-04-27 20:11:28.000 117 21245.64 254.13 42964.04 47930.69 2018-04-27 20:11:29.000 117 21245.63 254.11 42964.04 47930.67 2018-04-27 20:11:30.000 117 21245.63 254.10 42964.05 47930.64 2018-04-27 20:11:31.000 117 21245.66 254.09 42964.05 47930.70 2018-04-27 20:11:32.000 117 21245.68 254.09 42964.05 47930.67 2018-04-27 20:11:33.000 117 21245.69 254.09 42964.04 47930.67 2018-04-27 20:11:34.000 117 21245.69 254.10 42964.04 47930.69 2018-04-27 20:11:35.000 117 21245.71 254.11 42964.02 47930.68 2018-04-27 20:11:36.000 117 21245.66 254.12 42963.99 47930.69 2018-04-27 20:11:37.000 117 21245.66 254.15 42964.01 47930.66 2018-04-27 20:11:38.000 117 21245.71 254.16 42963.99 47930.67 2018-04-27 20:11:39.000 117 21245.66 254.21 42964.02 47930.65 2018-04-27 20:11:40.000 117 21245.62 254.23 42964.00 47930.63 2018-04-27 20:11:41.000 117 21245.64 254.24 42963.96 47930.65 2018-04-27 20:11:42.000 117 21245.65 254.28 42963.96 47930.63 2018-04-27 20:11:43.000 117 21245.65 254.31 42963.97 47930.60 2018-04-27 20:11:44.000 117 21245.62 254.31 42963.99 47930.64 2018-04-27 20:11:45.000 117 21245.66 254.33 42963.98 47930.62 2018-04-27 20:11:46.000 117 21245.68 254.37 42964.01 47930.62 2018-04-27 20:11:47.000 117 21245.66 254.39 42964.00 47930.62 2018-04-27 20:11:48.000 117 21245.67 254.38 42964.00 47930.61 2018-04-27 20:11:49.000 117 21245.68 254.40 42963.97 47930.62 2018-04-27 20:11:50.000 117 21245.70 254.40 42964.00 47930.64 2018-04-27 20:11:51.000 117 21245.69 254.42 42964.02 47930.66 2018-04-27 20:11:52.000 117 21245.74 254.41 42964.04 47930.70 2018-04-27 20:11:53.000 117 21245.74 254.40 42964.06 47930.73 2018-04-27 20:11:54.000 117 21245.76 254.41 42964.07 47930.73 2018-04-27 20:11:55.000 117 21245.78 254.39 42964.06 47930.77 2018-04-27 20:11:56.000 117 21245.80 254.39 42964.12 47930.82 2018-04-27 20:11:57.000 117 21245.82 254.41 42964.17 47930.84 2018-04-27 20:11:58.000 117 21245.86 254.40 42964.18 47930.85 2018-04-27 20:11:59.000 117 21245.85 254.38 42964.20 47930.89 2018-04-27 20:12:00.000 117 21245.85 254.38 42964.19 47930.91 2018-04-27 20:12:01.000 117 21245.88 254.40 42964.21 47930.96 2018-04-27 20:12:02.000 117 21245.91 254.37 42964.27 47931.00 2018-04-27 20:12:03.000 117 21245.88 254.35 42964.29 47930.98 2018-04-27 20:12:04.000 117 21245.86 254.36 42964.34 47931.04 2018-04-27 20:12:05.000 117 21245.87 254.34 42964.36 47931.03 2018-04-27 20:12:06.000 117 21245.88 254.33 42964.38 47931.08 2018-04-27 20:12:07.000 117 21245.87 254.35 42964.40 47931.08 2018-04-27 20:12:08.000 117 21245.87 254.42 42964.40 47931.10 2018-04-27 20:12:09.000 117 21245.86 254.52 42964.36 47931.10 2018-04-27 20:12:10.000 117 21245.83 254.57 42964.30 47931.06 2018-04-27 20:12:11.000 117 21245.82 254.59 42964.27 47931.00 2018-04-27 20:12:12.000 117 21245.82 254.57 42964.23 47930.95 2018-04-27 20:12:13.000 117 21245.77 254.55 42964.22 47930.93 2018-04-27 20:12:14.000 117 21245.78 254.55 42964.22 47930.87 2018-04-27 20:12:15.000 117 21245.75 254.56 42964.20 47930.86 2018-04-27 20:12:16.000 117 21245.71 254.58 42964.18 47930.88 2018-04-27 20:12:17.000 117 21245.72 254.58 42964.17 47930.85 2018-04-27 20:12:18.000 117 21245.72 254.55 42964.15 47930.83 2018-04-27 20:12:19.000 117 21245.71 254.57 42964.15 47930.82 2018-04-27 20:12:20.000 117 21245.71 254.56 42964.10 47930.79 2018-04-27 20:12:21.000 117 21245.72 254.55 42964.10 47930.78 2018-04-27 20:12:22.000 117 21245.71 254.54 42964.12 47930.79 2018-04-27 20:12:23.000 117 21245.71 254.47 42964.09 47930.76 2018-04-27 20:12:24.000 117 21245.71 254.41 42964.15 47930.80 2018-04-27 20:12:25.000 117 21245.71 254.37 42964.16 47930.82 2018-04-27 20:12:26.000 117 21245.71 254.31 42964.18 47930.82 2018-04-27 20:12:27.000 117 21245.72 254.27 42964.21 47930.87 2018-04-27 20:12:28.000 117 21245.73 254.28 42964.19 47930.91 2018-04-27 20:12:29.000 117 21245.71 254.29 42964.19 47930.89 2018-04-27 20:12:30.000 117 21245.71 254.30 42964.20 47930.90 2018-04-27 20:12:31.000 117 21245.73 254.28 42964.19 47930.87 2018-04-27 20:12:32.000 117 21245.75 254.25 42964.18 47930.87 2018-04-27 20:12:33.000 117 21245.74 254.28 42964.15 47930.83 2018-04-27 20:12:34.000 117 21245.75 254.25 42964.18 47930.85 2018-04-27 20:12:35.000 117 21245.75 254.22 42964.19 47930.87 2018-04-27 20:12:36.000 117 21245.74 254.18 42964.20 47930.86 2018-04-27 20:12:37.000 117 21245.73 254.21 42964.19 47930.85 2018-04-27 20:12:38.000 117 21245.76 254.16 42964.16 47930.86 2018-04-27 20:12:39.000 117 21245.75 254.12 42964.15 47930.83 2018-04-27 20:12:40.000 117 21245.75 254.05 42964.17 47930.84 2018-04-27 20:12:41.000 117 21245.74 253.99 42964.15 47930.82 2018-04-27 20:12:42.000 117 21245.75 253.94 42964.13 47930.84 2018-04-27 20:12:43.000 117 21245.79 253.91 42964.15 47930.83 2018-04-27 20:12:44.000 117 21245.78 253.87 42964.18 47930.82 2018-04-27 20:12:45.000 117 21245.76 253.84 42964.16 47930.84 2018-04-27 20:12:46.000 117 21245.75 253.78 42964.16 47930.82 2018-04-27 20:12:47.000 117 21245.74 253.76 42964.15 47930.83 2018-04-27 20:12:48.000 117 21245.70 253.77 42964.13 47930.84 2018-04-27 20:12:49.000 117 21245.66 253.85 42964.09 47930.80 2018-04-27 20:12:50.000 117 21245.67 253.88 42964.05 47930.74 2018-04-27 20:12:51.000 117 21245.65 253.90 42964.04 47930.71 2018-04-27 20:12:52.000 117 21245.68 253.87 42963.98 47930.65 2018-04-27 20:12:53.000 117 21245.68 253.82 42963.97 47930.63 2018-04-27 20:12:54.000 117 21245.73 253.79 42964.00 47930.62 2018-04-27 20:12:55.000 117 21245.68 253.78 42964.00 47930.64 2018-04-27 20:12:56.000 117 21245.66 253.79 42964.00 47930.62 2018-04-27 20:12:57.000 117 21245.62 253.81 42963.96 47930.63 2018-04-27 20:12:58.000 117 21245.63 253.81 42963.90 47930.58 2018-04-27 20:12:59.000 117 21245.65 253.80 42963.89 47930.56 2018-04-27 20:13:00.000 117 21245.68 253.80 42963.88 47930.55 2018-04-27 20:13:01.000 117 21245.72 253.80 42963.88 47930.53 2018-04-27 20:13:02.000 117 21245.70 253.77 42963.86 47930.50 2018-04-27 20:13:03.000 117 21245.72 253.73 42963.87 47930.54 2018-04-27 20:13:04.000 117 21245.73 253.73 42963.88 47930.51 2018-04-27 20:13:05.000 117 21245.76 253.75 42963.86 47930.55 2018-04-27 20:13:06.000 117 21245.78 253.76 42963.89 47930.54 2018-04-27 20:13:07.000 117 21245.80 253.78 42963.89 47930.57 2018-04-27 20:13:08.000 117 21245.81 253.80 42963.81 47930.57 2018-04-27 20:13:09.000 117 21245.81 253.80 42963.84 47930.57 2018-04-27 20:13:10.000 117 21245.85 253.80 42963.85 47930.57 2018-04-27 20:13:11.000 117 21245.85 253.77 42963.85 47930.57 2018-04-27 20:13:12.000 117 21245.87 253.75 42963.83 47930.59 2018-04-27 20:13:13.000 117 21245.91 253.71 42963.84 47930.57 2018-04-27 20:13:14.000 117 21245.94 253.69 42963.85 47930.61 2018-04-27 20:13:15.000 117 21245.94 253.69 42963.86 47930.62 2018-04-27 20:13:16.000 117 21245.97 253.65 42963.85 47930.65 2018-04-27 20:13:17.000 117 21245.98 253.65 42963.86 47930.65 2018-04-27 20:13:18.000 117 21245.93 253.66 42963.86 47930.65 2018-04-27 20:13:19.000 117 21245.98 253.75 42963.84 47930.66 2018-04-27 20:13:20.000 117 21246.00 253.81 42963.75 47930.64 2018-04-27 20:13:21.000 117 21246.00 253.85 42963.69 47930.60 2018-04-27 20:13:22.000 117 21246.00 253.89 42963.62 47930.52 2018-04-27 20:13:23.000 117 21246.01 253.86 42963.62 47930.49 2018-04-27 20:13:24.000 117 21246.01 253.84 42963.61 47930.44 2018-04-27 20:13:25.000 117 21246.01 253.84 42963.58 47930.43 2018-04-27 20:13:26.000 117 21246.00 253.81 42963.57 47930.45 2018-04-27 20:13:27.000 117 21246.00 253.83 42963.54 47930.42 2018-04-27 20:13:28.000 117 21246.01 253.82 42963.55 47930.39 2018-04-27 20:13:29.000 117 21246.01 253.79 42963.51 47930.42 2018-04-27 20:13:30.000 117 21246.01 253.80 42963.53 47930.38 2018-04-27 20:13:31.000 117 21245.98 253.81 42963.54 47930.37 2018-04-27 20:13:32.000 117 21246.00 253.80 42963.55 47930.38 2018-04-27 20:13:33.000 117 21245.99 253.79 42963.50 47930.35 2018-04-27 20:13:34.000 117 21245.98 253.72 42963.49 47930.36 2018-04-27 20:13:35.000 117 21245.99 253.68 42963.48 47930.35 2018-04-27 20:13:36.000 117 21245.96 253.61 42963.50 47930.33 2018-04-27 20:13:37.000 117 21245.95 253.50 42963.51 47930.32 2018-04-27 20:13:38.000 117 21245.94 253.34 42963.61 47930.33 2018-04-27 20:13:39.000 117 21245.94 253.24 42963.63 47930.41 2018-04-27 20:13:40.000 117 21245.97 253.14 42963.71 47930.46 2018-04-27 20:13:41.000 117 21245.97 253.13 42963.78 47930.51 2018-04-27 20:13:42.000 117 21245.93 253.16 42963.79 47930.57 2018-04-27 20:13:43.000 117 21245.90 253.19 42963.81 47930.60 2018-04-27 20:13:44.000 117 21245.90 253.21 42963.81 47930.57 2018-04-27 20:13:45.000 117 21245.91 253.22 42963.77 47930.57 2018-04-27 20:13:46.000 117 21245.90 253.22 42963.78 47930.57 2018-04-27 20:13:47.000 117 21245.92 253.24 42963.78 47930.54 2018-04-27 20:13:48.000 117 21245.95 253.22 42963.74 47930.54 2018-04-27 20:13:49.000 117 21245.95 253.14 42963.73 47930.54 2018-04-27 20:13:50.000 117 21245.95 253.03 42963.75 47930.53 2018-04-27 20:13:51.000 117 21245.95 252.94 42963.79 47930.57 2018-04-27 20:13:52.000 117 21245.99 252.85 42963.89 47930.64 2018-04-27 20:13:53.000 117 21246.00 252.84 42963.98 47930.69 2018-04-27 20:13:54.000 117 21246.02 252.83 42964.01 47930.75 2018-04-27 20:13:55.000 117 21246.06 252.80 42964.04 47930.81 2018-04-27 20:13:56.000 117 21246.06 252.78 42964.11 47930.83 2018-04-27 20:13:57.000 117 21246.11 252.75 42964.13 47930.91 2018-04-27 20:13:58.000 117 21246.15 252.72 42964.14 47930.94 2018-04-27 20:13:59.000 117 21246.17 252.73 42964.16 47930.99 2018-04-27 20:14:00.000 117 21246.21 252.73 42964.12 47931.01 2018-04-27 20:14:01.000 117 21246.23 252.74 42964.12 47931.02 2018-04-27 20:14:02.000 117 21246.26 252.72 42964.15 47931.04 2018-04-27 20:14:03.000 117 21246.30 252.67 42964.17 47931.07 2018-04-27 20:14:04.000 117 21246.29 252.66 42964.16 47931.05 2018-04-27 20:14:05.000 117 21246.28 252.66 42964.15 47931.05 2018-04-27 20:14:06.000 117 21246.25 252.66 42964.13 47931.03 2018-04-27 20:14:07.000 117 21246.21 252.65 42964.14 47931.01 2018-04-27 20:14:08.000 117 21246.21 252.66 42964.16 47931.04 2018-04-27 20:14:09.000 117 21246.20 252.63 42964.18 47931.04 2018-04-27 20:14:10.000 117 21246.22 252.61 42964.18 47931.05 2018-04-27 20:14:11.000 117 21246.25 252.59 42964.18 47931.03 2018-04-27 20:14:12.000 117 21246.25 252.57 42964.17 47931.06 2018-04-27 20:14:13.000 117 21246.22 252.59 42964.19 47931.05 2018-04-27 20:14:14.000 117 21246.23 252.59 42964.21 47931.05 2018-04-27 20:14:15.000 117 21246.20 252.57 42964.20 47931.05 2018-04-27 20:14:16.000 117 21246.18 252.55 42964.21 47931.07 2018-04-27 20:14:17.000 117 21246.20 252.52 42964.23 47931.05 2018-04-27 20:14:18.000 117 21246.20 252.49 42964.23 47931.05 2018-04-27 20:14:19.000 117 21246.17 252.47 42964.26 47931.10 2018-04-27 20:14:20.000 117 21246.16 252.47 42964.26 47931.10 2018-04-27 20:14:21.000 117 21246.14 252.47 42964.23 47931.11 2018-04-27 20:14:22.000 117 21246.09 252.51 42964.24 47931.09 2018-04-27 20:14:23.000 117 21246.06 252.51 42964.29 47931.08 2018-04-27 20:14:24.000 117 21246.03 252.50 42964.28 47931.06 2018-04-27 20:14:25.000 117 21246.03 252.53 42964.28 47931.05 2018-04-27 20:14:26.000 117 21246.03 252.57 42964.24 47931.04 2018-04-27 20:14:27.000 117 21246.00 252.57 42964.22 47931.03 2018-04-27 20:14:28.000 117 21246.00 252.58 42964.19 47931.00 2018-04-27 20:14:29.000 117 21246.01 252.57 42964.19 47930.97 2018-04-27 20:14:30.000 117 21245.98 252.54 42964.18 47930.95 2018-04-27 20:14:31.000 117 21245.96 252.53 42964.16 47930.94 2018-04-27 20:14:32.000 117 21245.92 252.54 42964.18 47930.94 2018-04-27 20:14:33.000 117 21245.91 252.55 42964.17 47930.93 2018-04-27 20:14:34.000 117 21245.90 252.60 42964.16 47930.93 2018-04-27 20:14:35.000 117 21245.91 252.63 42964.15 47930.92 2018-04-27 20:14:36.000 117 21245.94 252.63 42964.14 47930.91 2018-04-27 20:14:37.000 117 21245.93 252.65 42964.16 47930.93 2018-04-27 20:14:38.000 117 21245.91 252.68 42964.17 47930.88 2018-04-27 20:14:39.000 117 21245.89 252.71 42964.17 47930.93 2018-04-27 20:14:40.000 117 21245.86 252.76 42964.16 47930.89 2018-04-27 20:14:41.000 117 21245.82 252.80 42964.15 47930.89 2018-04-27 20:14:42.000 117 21245.78 252.82 42964.13 47930.84 2018-04-27 20:14:43.000 117 21245.76 252.84 42964.14 47930.84 2018-04-27 20:14:44.000 117 21245.77 252.87 42964.10 47930.82 2018-04-27 20:14:45.000 117 21245.74 252.88 42964.10 47930.78 2018-04-27 20:14:46.000 117 21245.75 252.91 42964.11 47930.80 2018-04-27 20:14:47.000 117 21245.74 252.92 42964.09 47930.75 2018-04-27 20:14:48.000 117 21245.72 252.90 42964.10 47930.77 2018-04-27 20:14:49.000 117 21245.74 252.92 42964.11 47930.76 2018-04-27 20:14:50.000 117 21245.75 252.90 42964.12 47930.78 2018-04-27 20:14:51.000 117 21245.73 252.94 42964.10 47930.78 2018-04-27 20:14:52.000 117 21245.71 252.98 42964.11 47930.79 2018-04-27 20:14:53.000 117 21245.75 253.01 42964.10 47930.78 2018-04-27 20:14:54.000 117 21245.72 253.04 42964.07 47930.79 2018-04-27 20:14:55.000 117 21245.77 253.10 42964.11 47930.78 2018-04-27 20:14:56.000 117 21245.79 253.09 42964.06 47930.77 2018-04-27 20:14:57.000 117 21245.76 253.03 42964.05 47930.76 2018-04-27 20:14:58.000 117 21245.74 252.99 42964.09 47930.75 2018-04-27 20:14:59.000 117 21245.73 252.97 42964.10 47930.76 2018-04-27 20:15:00.000 117 21245.73 252.97 42964.12 47930.77 2018-04-27 20:15:01.000 117 21245.72 252.94 42964.15 47930.79 2018-04-27 20:15:02.000 117 21245.73 252.92 42964.13 47930.82 2018-04-27 20:15:03.000 117 21245.75 252.90 42964.16 47930.83 2018-04-27 20:15:04.000 117 21245.76 252.88 42964.21 47930.82 2018-04-27 20:15:05.000 117 21245.76 252.90 42964.22 47930.87 2018-04-27 20:15:06.000 117 21245.75 252.93 42964.20 47930.88 2018-04-27 20:15:07.000 117 21245.74 252.92 42964.20 47930.86 2018-04-27 20:15:08.000 117 21245.78 253.00 42964.20 47930.89 2018-04-27 20:15:09.000 117 21245.79 253.03 42964.20 47930.86 2018-04-27 20:15:10.000 117 21245.79 253.05 42964.13 47930.83 2018-04-27 20:15:11.000 117 21245.80 253.03 42964.12 47930.80 2018-04-27 20:15:12.000 117 21245.77 253.04 42964.11 47930.82 2018-04-27 20:15:13.000 117 21245.76 253.05 42964.13 47930.83 2018-04-27 20:15:14.000 117 21245.79 253.06 42964.11 47930.81 2018-04-27 20:15:15.000 117 21245.79 253.06 42964.09 47930.82 2018-04-27 20:15:16.000 117 21245.80 253.05 42964.12 47930.80 2018-04-27 20:15:17.000 117 21245.80 253.08 42964.10 47930.78 2018-04-27 20:15:18.000 117 21245.80 253.09 42964.08 47930.80 2018-04-27 20:15:19.000 117 21245.79 253.09 42964.07 47930.82 2018-04-27 20:15:20.000 117 21245.79 253.11 42964.08 47930.79 2018-04-27 20:15:21.000 117 21245.83 253.10 42964.07 47930.77 2018-04-27 20:15:22.000 117 21245.81 253.06 42964.06 47930.76 2018-04-27 20:15:23.000 117 21245.75 253.09 42964.05 47930.76 2018-04-27 20:15:24.000 117 21245.73 253.11 42964.02 47930.72 2018-04-27 20:15:25.000 117 21245.70 253.06 42964.00 47930.73 2018-04-27 20:15:26.000 117 21245.74 253.04 42964.00 47930.68 2018-04-27 20:15:27.000 117 21245.74 252.99 42964.03 47930.68 2018-04-27 20:15:28.000 117 21245.74 252.97 42964.05 47930.74 2018-04-27 20:15:29.000 117 21245.79 252.92 42964.12 47930.71 2018-04-27 20:15:30.000 117 21245.79 252.84 42964.16 47930.80 2018-04-27 20:15:31.000 117 21245.78 252.81 42964.18 47930.80 2018-04-27 20:15:32.000 117 21245.78 252.78 42964.19 47930.85 2018-04-27 20:15:33.000 117 21245.78 252.74 42964.17 47930.86 2018-04-27 20:15:34.000 117 21245.74 252.73 42964.23 47930.86 2018-04-27 20:15:35.000 117 21245.74 252.69 42964.24 47930.86 2018-04-27 20:15:36.000 117 21245.71 252.65 42964.22 47930.87 2018-04-27 20:15:37.000 117 21245.70 252.60 42964.22 47930.87 2018-04-27 20:15:38.000 117 21245.73 252.56 42964.26 47930.92 2018-04-27 20:15:39.000 117 21245.76 252.51 42964.27 47930.93 2018-04-27 20:15:40.000 117 21245.78 252.48 42964.29 47930.92 2018-04-27 20:15:41.000 117 21245.77 252.43 42964.30 47930.96 2018-04-27 20:15:42.000 117 21245.80 252.42 42964.32 47930.97 2018-04-27 20:15:43.000 117 21245.79 252.38 42964.33 47930.97 2018-04-27 20:15:44.000 117 21245.80 252.32 42964.34 47931.00 2018-04-27 20:15:45.000 117 21245.79 252.31 42964.37 47931.01 2018-04-27 20:15:46.000 117 21245.82 252.28 42964.34 47931.03 2018-04-27 20:15:47.000 117 21245.81 252.28 42964.38 47931.04 2018-04-27 20:15:48.000 117 21245.83 252.29 42964.38 47931.06 2018-04-27 20:15:49.000 117 21245.81 252.30 42964.34 47931.02 2018-04-27 20:15:50.000 117 21245.81 252.30 42964.33 47931.02 2018-04-27 20:15:51.000 117 21245.81 252.28 42964.35 47930.99 2018-04-27 20:15:52.000 117 21245.81 252.25 42964.34 47931.02 2018-04-27 20:15:53.000 117 21245.80 252.19 42964.34 47930.98 2018-04-27 20:15:54.000 117 21245.81 252.16 42964.35 47931.03 2018-04-27 20:15:55.000 117 21245.81 252.15 42964.39 47931.01 2018-04-27 20:15:56.000 117 21245.79 252.16 42964.39 47931.04 2018-04-27 20:15:57.000 117 21245.83 252.16 42964.37 47931.07 2018-04-27 20:15:58.000 117 21245.85 252.20 42964.36 47931.06 2018-04-27 20:15:59.000 117 21245.88 252.22 42964.35 47931.08 2018-04-27 20:16:00.000 117 21245.89 252.24 42964.31 47931.08 2018-04-27 20:16:01.000 117 21245.88 252.24 42964.31 47931.05 2018-04-27 20:16:02.000 117 21245.89 252.26 42964.32 47931.07 2018-04-27 20:16:03.000 117 21245.90 252.24 42964.32 47931.09 2018-04-27 20:16:04.000 117 21245.88 252.27 42964.29 47931.03 2018-04-27 20:16:05.000 117 21245.89 252.29 42964.29 47931.05 2018-04-27 20:16:06.000 117 21245.92 252.30 42964.28 47931.03 2018-04-27 20:16:07.000 117 21245.96 252.34 42964.28 47931.03 2018-04-27 20:16:08.000 117 21245.99 252.31 42964.29 47931.06 2018-04-27 20:16:09.000 117 21246.01 252.31 42964.29 47931.03 2018-04-27 20:16:10.000 117 21246.00 252.35 42964.28 47931.07 2018-04-27 20:16:11.000 117 21246.02 252.37 42964.27 47931.06 2018-04-27 20:16:12.000 117 21246.03 252.40 42964.24 47931.07 2018-04-27 20:16:13.000 117 21246.01 252.42 42964.21 47931.03 2018-04-27 20:16:14.000 117 21246.03 252.44 42964.21 47931.02 2018-04-27 20:16:15.000 117 21246.01 252.47 42964.21 47931.02 2018-04-27 20:16:16.000 117 21245.99 252.50 42964.20 47931.02 2018-04-27 20:16:17.000 117 21246.00 252.52 42964.15 47931.00 2018-04-27 20:16:18.000 117 21246.01 252.52 42964.16 47931.01 2018-04-27 20:16:19.000 117 21246.03 252.50 42964.14 47930.94 2018-04-27 20:16:20.000 117 21246.03 252.51 42964.16 47930.95 2018-04-27 20:16:21.000 117 21246.04 252.49 42964.18 47930.95 2018-04-27 20:16:22.000 117 21246.03 252.50 42964.18 47930.98 2018-04-27 20:16:23.000 117 21245.97 252.56 42964.19 47930.98 2018-04-27 20:16:24.000 117 21245.97 252.60 42964.16 47930.94 2018-04-27 20:16:25.000 117 21245.98 252.65 42964.15 47930.91 2018-04-27 20:16:26.000 117 21245.97 252.69 42964.12 47930.91 2018-04-27 20:16:27.000 117 21245.96 252.80 42964.07 47930.87 2018-04-27 20:16:28.000 117 21245.94 252.85 42964.01 47930.85 2018-04-27 20:16:29.000 117 21245.93 252.85 42963.95 47930.80 2018-04-27 20:16:30.000 117 21245.89 252.87 42963.93 47930.74 2018-04-27 20:16:31.000 117 21245.82 252.87 42963.93 47930.72 2018-04-27 20:16:32.000 117 21245.80 252.85 42963.95 47930.71 2018-04-27 20:16:33.000 117 21245.80 252.79 42963.97 47930.69 2018-04-27 20:16:34.000 117 21245.80 252.78 42963.98 47930.69 2018-04-27 20:16:35.000 117 21245.77 252.80 42964.02 47930.69 2018-04-27 20:16:36.000 117 21245.77 252.87 42964.03 47930.71 2018-04-27 20:16:37.000 117 21245.77 252.87 42964.03 47930.71 2018-04-27 20:16:38.000 117 21245.77 252.91 42964.01 47930.67 2018-04-27 20:16:39.000 117 21245.77 252.91 42964.02 47930.72 2018-04-27 20:16:40.000 117 21245.75 252.87 42964.04 47930.69 2018-04-27 20:16:41.000 117 21245.75 252.85 42964.05 47930.71 2018-04-27 20:16:42.000 117 21245.73 252.85 42964.06 47930.73 2018-04-27 20:16:43.000 117 21245.71 252.85 42964.13 47930.72 2018-04-27 20:16:44.000 117 21245.70 252.88 42964.13 47930.73 2018-04-27 20:16:45.000 117 21245.68 252.90 42964.14 47930.74 2018-04-27 20:16:46.000 117 21245.66 252.91 42964.09 47930.76 2018-04-27 20:16:47.000 117 21245.58 252.92 42964.08 47930.71 2018-04-27 20:16:48.000 117 21245.53 252.97 42964.07 47930.71 2018-04-27 20:16:49.000 117 21245.49 252.98 42964.03 47930.67 2018-04-27 20:16:50.000 117 21245.45 253.01 42964.00 47930.62 2018-04-27 20:16:51.000 117 21245.45 253.00 42964.01 47930.56 2018-04-27 20:16:52.000 117 21245.44 252.98 42963.98 47930.56 2018-04-27 20:16:53.000 117 21245.41 252.94 42963.99 47930.54 2018-04-27 20:16:54.000 117 21245.40 252.89 42964.01 47930.53 2018-04-27 20:16:55.000 117 21245.43 252.87 42964.02 47930.52 2018-04-27 20:16:56.000 117 21245.43 252.88 42964.04 47930.55 2018-04-27 20:16:57.000 117 21245.43 252.92 42964.03 47930.56 2018-04-27 20:16:58.000 117 21245.44 252.92 42964.00 47930.54 2018-04-27 20:16:59.000 117 21245.42 252.92 42963.98 47930.51 2018-04-27 20:17:00.000 117 21245.40 252.92 42964.00 47930.55 2018-04-27 20:17:01.000 117 21245.43 252.91 42964.02 47930.55 2018-04-27 20:17:02.000 117 21245.46 252.82 42964.03 47930.54 2018-04-27 20:17:03.000 117 21245.46 252.79 42964.03 47930.60 2018-04-27 20:17:04.000 117 21245.45 252.76 42964.11 47930.63 2018-04-27 20:17:05.000 117 21245.48 252.77 42964.13 47930.65 2018-04-27 20:17:06.000 117 21245.46 252.77 42964.10 47930.68 2018-04-27 20:17:07.000 117 21245.48 252.77 42964.13 47930.66 2018-04-27 20:17:08.000 117 21245.49 252.78 42964.13 47930.69 2018-04-27 20:17:09.000 117 21245.46 252.86 42964.14 47930.67 2018-04-27 20:17:10.000 117 21245.38 253.03 42964.10 47930.67 2018-04-27 20:17:11.000 117 21245.35 253.16 42963.97 47930.58 2018-04-27 20:17:12.000 117 21245.35 253.16 42963.90 47930.49 2018-04-27 20:17:13.000 117 21245.37 253.07 42963.87 47930.46 2018-04-27 20:17:14.000 117 21245.40 252.96 42963.92 47930.44 2018-04-27 20:17:15.000 117 21245.38 252.94 42963.98 47930.48 2018-04-27 20:17:16.000 117 21245.37 252.91 42963.97 47930.50 2018-04-27 20:17:17.000 117 21245.38 252.90 42964.00 47930.51 2018-04-27 20:17:18.000 117 21245.42 252.95 42963.98 47930.51 2018-04-27 20:17:19.000 117 21245.41 253.05 42963.98 47930.53 2018-04-27 20:17:20.000 117 21245.38 253.14 42963.93 47930.50 2018-04-27 20:17:21.000 117 21245.37 253.19 42963.89 47930.43 2018-04-27 20:17:22.000 117 21245.36 253.19 42963.82 47930.40 2018-04-27 20:17:23.000 117 21245.36 253.21 42963.75 47930.35 2018-04-27 20:17:24.000 117 21245.36 253.22 42963.74 47930.29 2018-04-27 20:17:25.000 117 21245.39 253.24 42963.69 47930.29 2018-04-27 20:17:26.000 117 21245.41 253.23 42963.68 47930.25 2018-04-27 20:17:27.000 117 21245.45 253.18 42963.71 47930.25 2018-04-27 20:17:28.000 117 21245.51 253.09 42963.75 47930.30 2018-04-27 20:17:29.000 117 21245.52 253.05 42963.75 47930.34 2018-04-27 20:17:30.000 117 21245.51 252.99 42963.78 47930.37 2018-04-27 20:17:31.000 117 21245.53 252.96 42963.82 47930.41 2018-04-27 20:17:32.000 117 21245.51 252.94 42963.85 47930.45 2018-04-27 20:17:33.000 117 21245.49 252.93 42963.88 47930.44 2018-04-27 20:17:34.000 117 21245.49 252.91 42963.88 47930.47 2018-04-27 20:17:35.000 117 21245.47 252.88 42963.88 47930.47 2018-04-27 20:17:36.000 117 21245.44 252.87 42963.90 47930.47 2018-04-27 20:17:37.000 117 21245.44 252.87 42963.90 47930.50 2018-04-27 20:17:38.000 117 21245.43 252.86 42963.92 47930.48 2018-04-27 20:17:39.000 117 21245.43 252.86 42963.94 47930.48 2018-04-27 20:17:40.000 117 21245.43 252.89 42963.95 47930.50 2018-04-27 20:17:41.000 117 21245.46 252.90 42963.94 47930.47 2018-04-27 20:17:42.000 117 21245.44 252.89 42963.93 47930.50 2018-04-27 20:17:43.000 117 21245.41 252.92 42963.95 47930.48 2018-04-27 20:17:44.000 117 21245.41 252.92 42963.90 47930.44 2018-04-27 20:17:45.000 117 21245.40 252.87 42963.88 47930.47 2018-04-27 20:17:46.000 117 21245.45 252.87 42963.91 47930.46 2018-04-27 20:17:47.000 117 21245.45 252.96 42963.90 47930.46 2018-04-27 20:17:48.000 117 21245.43 253.04 42963.87 47930.46 2018-04-27 20:17:49.000 117 21245.40 253.03 42963.80 47930.39 2018-04-27 20:17:50.000 117 21245.38 253.06 42963.76 47930.35 2018-04-27 20:17:51.000 117 21245.37 253.06 42963.74 47930.31 2018-04-27 20:17:52.000 117 21245.39 253.07 42963.69 47930.26 2018-04-27 20:17:53.000 117 21245.38 253.07 42963.66 47930.24 2018-04-27 20:17:54.000 117 21245.40 253.04 42963.65 47930.24 2018-04-27 20:17:55.000 117 21245.41 252.98 42963.69 47930.24 2018-04-27 20:17:56.000 117 21245.41 252.97 42963.76 47930.26 2018-04-27 20:17:57.000 117 21245.37 252.98 42963.75 47930.24 2018-04-27 20:17:58.000 117 21245.35 252.96 42963.72 47930.28 2018-04-27 20:17:59.000 117 21245.37 252.89 42963.72 47930.24 2018-04-27 20:18:00.000 117 21245.39 252.80 42963.74 47930.27 2018-04-27 20:18:01.000 117 21245.39 252.76 42963.78 47930.31 2018-04-27 20:18:02.000 117 21245.42 252.74 42963.84 47930.34 2018-04-27 20:18:03.000 117 21245.43 252.72 42963.84 47930.37 2018-04-27 20:18:04.000 117 21245.45 252.65 42963.87 47930.40 2018-04-27 20:18:05.000 117 21245.41 252.62 42963.93 47930.43 2018-04-27 20:18:06.000 117 21245.42 252.58 42963.96 47930.42 2018-04-27 20:18:07.000 117 21245.46 252.50 42964.01 47930.50 2018-04-27 20:18:08.000 117 21245.42 252.45 42964.02 47930.53 2018-04-27 20:18:09.000 117 21245.42 252.42 42964.07 47930.56 2018-04-27 20:18:10.000 117 21245.45 252.43 42964.13 47930.60 2018-04-27 20:18:11.000 117 21245.47 252.39 42964.13 47930.62 2018-04-27 20:18:12.000 117 21245.48 252.40 42964.12 47930.65 2018-04-27 20:18:13.000 117 21245.49 252.39 42964.18 47930.70 2018-04-27 20:18:14.000 117 21245.48 252.41 42964.19 47930.72 2018-04-27 20:18:15.000 117 21245.47 252.44 42964.19 47930.71 2018-04-27 20:18:16.000 117 21245.47 252.47 42964.21 47930.72 2018-04-27 20:18:17.000 117 21245.48 252.47 42964.18 47930.71 2018-04-27 20:18:18.000 117 21245.47 252.49 42964.17 47930.70 2018-04-27 20:18:19.000 117 21245.45 252.51 42964.15 47930.71 2018-04-27 20:18:20.000 117 21245.44 252.53 42964.18 47930.71 2018-04-27 20:18:21.000 117 21245.45 252.51 42964.18 47930.71 2018-04-27 20:18:22.000 117 21245.44 252.54 42964.17 47930.70 2018-04-27 20:18:23.000 117 21245.44 252.54 42964.17 47930.71 2018-04-27 20:18:24.000 117 21245.46 252.53 42964.14 47930.70 2018-04-27 20:18:25.000 117 21245.44 252.60 42964.16 47930.70 2018-04-27 20:18:26.000 117 21245.41 252.62 42964.16 47930.67 2018-04-27 20:18:27.000 117 21245.42 252.63 42964.19 47930.71 2018-04-27 20:18:28.000 117 21245.46 252.61 42964.18 47930.70 2018-04-27 20:18:29.000 117 21245.45 252.62 42964.18 47930.69 2018-04-27 20:18:30.000 117 21245.44 252.64 42964.17 47930.73 2018-04-27 20:18:31.000 117 21245.45 252.64 42964.20 47930.71 2018-04-27 20:18:32.000 117 21245.44 252.65 42964.16 47930.70 2018-04-27 20:18:33.000 117 21245.44 252.67 42964.13 47930.72 2018-04-27 20:18:34.000 117 21245.48 252.66 42964.09 47930.67 2018-04-27 20:18:35.000 117 21245.47 252.64 42964.11 47930.67 2018-04-27 20:18:36.000 117 21245.47 252.63 42964.13 47930.69 2018-04-27 20:18:37.000 117 21245.47 252.63 42964.14 47930.70 2018-04-27 20:18:38.000 117 21245.51 252.64 42964.14 47930.68 2018-04-27 20:18:39.000 117 21245.50 252.64 42964.15 47930.68 2018-04-27 20:18:40.000 117 21245.51 252.62 42964.13 47930.71 2018-04-27 20:18:41.000 117 21245.54 252.59 42964.14 47930.72 2018-04-27 20:18:42.000 117 21245.52 252.57 42964.14 47930.76 2018-04-27 20:18:43.000 117 21245.54 252.56 42964.18 47930.73 2018-04-27 20:18:44.000 117 21245.57 252.54 42964.19 47930.78 2018-04-27 20:18:45.000 117 21245.54 252.54 42964.19 47930.80 2018-04-27 20:18:46.000 117 21245.52 252.55 42964.21 47930.79 2018-04-27 20:18:47.000 117 21245.49 252.57 42964.26 47930.78 2018-04-27 20:18:48.000 117 21245.51 252.58 42964.26 47930.79 2018-04-27 20:18:49.000 117 21245.50 252.54 42964.25 47930.79 2018-04-27 20:18:50.000 117 21245.46 252.51 42964.25 47930.78 2018-04-27 20:18:51.000 117 21245.50 252.50 42964.24 47930.75 2018-04-27 20:18:52.000 117 21245.47 252.49 42964.24 47930.76 2018-04-27 20:18:53.000 117 21245.44 252.49 42964.26 47930.76 2018-04-27 20:18:54.000 117 21245.39 252.52 42964.24 47930.72 2018-04-27 20:18:55.000 117 21245.38 252.51 42964.21 47930.76 2018-04-27 20:18:56.000 117 21245.42 252.51 42964.21 47930.73 2018-04-27 20:18:57.000 117 21245.42 252.52 42964.24 47930.76 2018-04-27 20:18:58.000 117 21245.40 252.54 42964.25 47930.71 2018-04-27 20:18:59.000 117 21245.39 252.56 42964.26 47930.74 2018-04-27 20:19:00.000 117 21245.37 252.57 42964.26 47930.72 2018-04-27 20:19:01.000 117 21245.35 252.54 42964.25 47930.70 2018-04-27 20:19:02.000 117 21245.34 252.56 42964.27 47930.73 2018-04-27 20:19:03.000 117 21245.35 252.56 42964.29 47930.72 2018-04-27 20:19:04.000 117 21245.35 252.57 42964.28 47930.72 2018-04-27 20:19:05.000 117 21245.29 252.61 42964.29 47930.71 2018-04-27 20:19:06.000 117 21245.27 252.62 42964.28 47930.73 2018-04-27 20:19:07.000 117 21245.28 252.66 42964.23 47930.66 2018-04-27 20:19:08.000 117 21245.25 252.68 42964.19 47930.65 2018-04-27 20:19:09.000 117 21245.24 252.72 42964.18 47930.65 2018-04-27 20:19:10.000 117 21245.23 252.73 42964.15 47930.61 2018-04-27 20:19:11.000 117 21245.26 252.73 42964.16 47930.60 2018-04-27 20:19:12.000 117 21245.29 252.74 42964.16 47930.58 2018-04-27 20:19:13.000 117 21245.29 252.79 42964.16 47930.60 2018-04-27 20:19:14.000 117 21245.29 252.79 42964.16 47930.59 2018-04-27 20:19:15.000 117 21245.32 252.80 42964.15 47930.61 2018-04-27 20:19:16.000 117 21245.31 252.80 42964.16 47930.62 2018-04-27 20:19:17.000 117 21245.29 252.79 42964.17 47930.64 2018-04-27 20:19:18.000 117 21245.35 252.78 42964.17 47930.64 2018-04-27 20:19:19.000 117 21245.33 252.80 42964.17 47930.64 2018-04-27 20:19:20.000 117 21245.36 252.78 42964.17 47930.66 2018-04-27 20:19:21.000 117 21245.35 252.77 42964.18 47930.68 2018-04-27 20:19:22.000 117 21245.34 252.75 42964.19 47930.69 2018-04-27 20:19:23.000 117 21245.38 252.71 42964.21 47930.70 2018-04-27 20:19:24.000 117 21245.40 252.71 42964.21 47930.71 2018-04-27 20:19:25.000 117 21245.39 252.68 42964.22 47930.71 2018-04-27 20:19:26.000 117 21245.36 252.67 42964.20 47930.72 2018-04-27 20:19:27.000 117 21245.38 252.64 42964.17 47930.70 2018-04-27 20:19:28.000 117 21245.37 252.63 42964.12 47930.69 2018-04-27 20:19:29.000 117 21245.40 252.58 42964.17 47930.67 2018-04-27 20:19:30.000 117 21245.45 252.49 42964.15 47930.71 2018-04-27 20:19:31.000 117 21245.45 252.44 42964.16 47930.69 2018-04-27 20:19:32.000 117 21245.47 252.40 42964.20 47930.73 2018-04-27 20:19:33.000 117 21245.50 252.33 42964.21 47930.76 2018-04-27 20:19:34.000 117 21245.56 252.28 42964.22 47930.79 2018-04-27 20:19:35.000 117 21245.62 252.22 42964.29 47930.83 2018-04-27 20:19:36.000 117 21245.61 252.18 42964.32 47930.90 2018-04-27 20:19:37.000 117 21245.66 252.16 42964.34 47930.90 2018-04-27 20:19:38.000 117 21245.65 252.15 42964.36 47930.93 2018-04-27 20:19:39.000 117 21245.62 252.17 42964.37 47930.93 2018-04-27 20:19:40.000 117 21245.60 252.16 42964.36 47930.94 2018-04-27 20:19:41.000 117 21245.61 252.12 42964.33 47930.92 2018-04-27 20:19:42.000 117 21245.65 252.07 42964.35 47930.93 2018-04-27 20:19:43.000 117 21245.71 252.02 42964.39 47930.99 2018-04-27 20:19:44.000 117 21245.76 252.00 42964.42 47931.00 2018-04-27 20:19:45.000 117 21245.78 251.98 42964.43 47931.06 2018-04-27 20:19:46.000 117 21245.82 251.95 42964.47 47931.12 2018-04-27 20:19:47.000 117 21245.83 251.98 42964.47 47931.13 2018-04-27 20:19:48.000 117 21245.83 252.03 42964.42 47931.17 2018-04-27 20:19:49.000 117 21245.82 252.08 42964.40 47931.13 2018-04-27 20:19:50.000 117 21245.81 252.13 42964.38 47931.09 2018-04-27 20:19:51.000 117 21245.80 252.16 42964.33 47931.08 2018-04-27 20:19:52.000 117 21245.78 252.17 42964.31 47931.02 2018-04-27 20:19:53.000 117 21245.76 252.22 42964.32 47931.03 2018-04-27 20:19:54.000 117 21245.80 252.22 42964.29 47930.97 2018-04-27 20:19:55.000 117 21245.78 252.22 42964.27 47930.94 2018-04-27 20:19:56.000 117 21245.80 252.20 42964.27 47930.92 2018-04-27 20:19:57.000 117 21245.83 252.21 42964.25 47930.92 2018-04-27 20:19:58.000 117 21245.80 252.23 42964.24 47930.91 2018-04-27 20:19:59.000 117 21245.81 252.21 42964.22 47930.91 2018-04-27 20:20:00.000 117 21245.76 252.23 42964.19 47930.89 2018-04-27 20:20:01.000 117 21245.75 252.29 42964.18 47930.86 2018-04-27 20:20:02.000 117 21245.73 252.42 42964.10 47930.84 2018-04-27 20:20:03.000 117 21245.72 252.50 42964.03 47930.75 2018-04-27 20:20:04.000 117 21245.68 252.54 42963.91 47930.68 2018-04-27 20:20:05.000 117 21245.66 252.54 42963.86 47930.55 2018-04-27 20:20:06.000 117 21245.65 252.51 42963.84 47930.55 2018-04-27 20:20:07.000 117 21245.69 252.50 42963.84 47930.51 2018-04-27 20:20:08.000 117 21245.68 252.50 42963.80 47930.48 2018-04-27 20:20:09.000 117 21245.71 252.52 42963.76 47930.51 2018-04-27 20:20:10.000 117 21245.75 252.48 42963.75 47930.48 2018-04-27 20:20:11.000 117 21245.73 252.45 42963.78 47930.46 2018-04-27 20:20:12.000 117 21245.71 252.45 42963.75 47930.45 2018-04-27 20:20:13.000 117 21245.73 252.44 42963.76 47930.47 2018-04-27 20:20:14.000 117 21245.74 252.41 42963.78 47930.44 2018-04-27 20:20:15.000 117 21245.74 252.38 42963.78 47930.49 2018-04-27 20:20:16.000 117 21245.75 252.34 42963.80 47930.47 2018-04-27 20:20:17.000 117 21245.72 252.32 42963.79 47930.53 2018-04-27 20:20:18.000 117 21245.72 252.36 42963.80 47930.53 2018-04-27 20:20:19.000 117 21245.71 252.42 42963.83 47930.51 2018-04-27 20:20:20.000 117 21245.69 252.48 42963.81 47930.50 2018-04-27 20:20:21.000 117 21245.72 252.52 42963.79 47930.51 2018-04-27 20:20:22.000 117 21245.77 252.50 42963.75 47930.48 2018-04-27 20:20:23.000 117 21245.78 252.46 42963.76 47930.46 2018-04-27 20:20:24.000 117 21245.81 252.44 42963.78 47930.49 2018-04-27 20:20:25.000 117 21245.81 252.40 42963.80 47930.52 2018-04-27 20:20:26.000 117 21245.81 252.37 42963.82 47930.54 2018-04-27 20:20:27.000 117 21245.81 252.37 42963.84 47930.55 2018-04-27 20:20:28.000 117 21245.79 252.35 42963.86 47930.59 2018-04-27 20:20:29.000 117 21245.80 252.33 42963.85 47930.61 2018-04-27 20:20:30.000 117 21245.81 252.35 42963.88 47930.61 2018-04-27 20:20:31.000 117 21245.81 252.33 42963.91 47930.65 2018-04-27 20:20:32.000 117 21245.88 252.34 42963.94 47930.67 2018-04-27 20:20:33.000 117 21245.91 252.35 42963.93 47930.67 2018-04-27 20:20:34.000 117 21245.90 252.37 42963.93 47930.68 2018-04-27 20:20:35.000 117 21245.93 252.39 42963.91 47930.70 2018-04-27 20:20:36.000 117 21245.95 252.39 42963.90 47930.73 2018-04-27 20:20:37.000 117 21245.96 252.36 42963.88 47930.70 2018-04-27 20:20:38.000 117 21245.99 252.35 42963.90 47930.73 2018-04-27 20:20:39.000 117 21246.03 252.38 42963.95 47930.74 2018-04-27 20:20:40.000 117 21246.06 252.38 42963.94 47930.76 2018-04-27 20:20:41.000 117 21246.09 252.37 42963.97 47930.79 2018-04-27 20:20:42.000 117 21246.10 252.38 42963.97 47930.79 2018-04-27 20:20:43.000 117 21246.12 252.39 42964.01 47930.79 2018-04-27 20:20:44.000 117 21246.10 252.41 42964.00 47930.84 2018-04-27 20:20:45.000 117 21246.15 252.37 42964.04 47930.92 2018-04-27 20:20:46.000 117 21246.19 252.32 42964.08 47930.90 2018-04-27 20:20:47.000 117 21246.24 252.31 42964.07 47930.96 2018-04-27 20:20:48.000 117 21246.22 252.33 42964.09 47930.99 2018-04-27 20:20:49.000 117 21246.23 252.41 42964.12 47931.00 2018-04-27 20:20:50.000 117 21246.28 252.46 42964.09 47931.01 2018-04-27 20:20:51.000 117 21246.24 252.44 42964.07 47931.00 2018-04-27 20:20:52.000 117 21246.23 252.43 42964.10 47930.97 2018-04-27 20:20:53.000 117 21246.21 252.44 42964.08 47930.99 2018-04-27 20:20:54.000 117 21246.22 252.47 42964.09 47930.94 2018-04-27 20:20:55.000 117 21246.21 252.46 42964.10 47930.97 2018-04-27 20:20:56.000 117 21246.19 252.43 42964.09 47930.94 2018-04-27 20:20:57.000 117 21246.18 252.41 42964.12 47930.94 2018-04-27 20:20:58.000 117 21246.19 252.34 42964.19 47930.97 2018-04-27 20:20:59.000 117 21246.15 252.34 42964.22 47930.99 2018-04-27 20:21:00.000 117 21246.13 252.32 42964.21 47931.01 2018-04-27 20:21:01.000 117 21246.13 252.31 42964.20 47931.02 2018-04-27 20:21:02.000 117 21246.09 252.32 42964.22 47931.03 2018-04-27 20:21:03.000 117 21246.08 252.34 42964.20 47931.00 2018-04-27 20:21:04.000 117 21246.07 252.33 42964.22 47931.03 2018-04-27 20:21:05.000 117 21246.08 252.34 42964.20 47931.03 2018-04-27 20:21:06.000 117 21246.06 252.35 42964.22 47931.03 2018-04-27 20:21:07.000 117 21246.05 252.35 42964.21 47931.02 2018-04-27 20:21:08.000 117 21246.03 252.35 42964.23 47931.01 2018-04-27 20:21:09.000 117 21246.02 252.35 42964.26 47931.00 2018-04-27 20:21:10.000 117 21245.97 252.36 42964.23 47930.98 2018-04-27 20:21:11.000 117 21245.94 252.38 42964.24 47930.96 2018-04-27 20:21:12.000 117 21245.93 252.41 42964.20 47930.96 2018-04-27 20:21:13.000 117 21245.91 252.43 42964.19 47930.96 2018-04-27 20:21:14.000 117 21245.94 252.45 42964.19 47930.93 2018-04-27 20:21:15.000 117 21245.92 252.44 42964.17 47930.92 2018-04-27 20:21:16.000 117 21245.87 252.43 42964.19 47930.93 2018-04-27 20:21:17.000 117 21245.87 252.41 42964.19 47930.88 2018-04-27 20:21:18.000 117 21245.89 252.40 42964.17 47930.89 2018-04-27 20:21:19.000 117 21245.87 252.40 42964.17 47930.90 2018-04-27 20:21:20.000 117 21245.86 252.37 42964.20 47930.88 2018-04-27 20:21:21.000 117 21245.85 252.36 42964.20 47930.89 2018-04-27 20:21:22.000 117 21245.87 252.35 42964.22 47930.95 2018-04-27 20:21:23.000 117 21245.91 252.31 42964.24 47930.94 2018-04-27 20:21:24.000 117 21245.90 252.30 42964.28 47930.95 2018-04-27 20:21:25.000 117 21245.89 252.32 42964.30 47930.99 2018-04-27 20:21:26.000 117 21245.93 252.29 42964.29 47931.00 2018-04-27 20:21:27.000 117 21245.94 252.32 42964.28 47931.02 2018-04-27 20:21:28.000 117 21245.94 252.32 42964.26 47931.01 2018-04-27 20:21:29.000 117 21245.93 252.29 42964.29 47931.00 2018-04-27 20:21:30.000 117 21245.94 252.28 42964.33 47931.04 2018-04-27 20:21:31.000 117 21245.97 252.28 42964.35 47931.07 2018-04-27 20:21:32.000 117 21245.97 252.23 42964.34 47931.07 2018-04-27 20:21:33.000 117 21246.03 252.22 42964.35 47931.10 2018-04-27 20:21:34.000 117 21246.06 252.22 42964.35 47931.14 2018-04-27 20:21:35.000 117 21246.08 252.21 42964.40 47931.15 2018-04-27 20:21:36.000 117 21246.09 252.17 42964.38 47931.17 2018-04-27 20:21:37.000 117 21246.12 252.19 42964.36 47931.19 2018-04-27 20:21:38.000 117 21246.13 252.20 42964.36 47931.18 2018-04-27 20:21:39.000 117 21246.16 252.19 42964.38 47931.19 2018-04-27 20:21:40.000 117 21246.14 252.20 42964.35 47931.22 2018-04-27 20:21:41.000 117 21246.15 252.18 42964.39 47931.22 2018-04-27 20:21:42.000 117 21246.16 252.17 42964.35 47931.19 2018-04-27 20:21:43.000 117 21246.21 252.15 42964.34 47931.17 2018-04-27 20:21:44.000 117 21246.20 252.12 42964.35 47931.19 2018-04-27 20:21:45.000 117 21246.25 252.11 42964.37 47931.19 2018-04-27 20:21:46.000 117 21246.28 252.08 42964.35 47931.20 2018-04-27 20:21:47.000 117 21246.26 252.05 42964.34 47931.22 2018-04-27 20:21:48.000 117 21246.29 252.03 42964.33 47931.22 2018-04-27 20:21:49.000 117 21246.32 252.04 42964.36 47931.23 2018-04-27 20:21:50.000 117 21246.28 252.04 42964.36 47931.23 2018-04-27 20:21:51.000 117 21246.31 252.03 42964.36 47931.25 2018-04-27 20:21:52.000 117 21246.36 252.00 42964.38 47931.26 2018-04-27 20:21:53.000 117 21246.39 251.99 42964.37 47931.26 2018-04-27 20:21:54.000 117 21246.42 252.00 42964.36 47931.29 2018-04-27 20:21:55.000 117 21246.44 251.99 42964.35 47931.31 2018-04-27 20:21:56.000 117 21246.42 252.01 42964.35 47931.32 2018-04-27 20:21:57.000 117 21246.47 251.98 42964.36 47931.30 2018-04-27 20:21:58.000 117 21246.49 251.97 42964.38 47931.32 2018-04-27 20:21:59.000 117 21246.50 251.96 42964.39 47931.34 2018-04-27 20:22:00.000 117 21246.51 251.96 42964.37 47931.36 2018-04-27 20:22:01.000 117 21246.50 251.94 42964.35 47931.32 2018-04-27 20:22:02.000 117 21246.51 251.93 42964.39 47931.33 2018-04-27 20:22:03.000 117 21246.52 251.91 42964.41 47931.31 2018-04-27 20:22:04.000 117 21246.52 251.90 42964.37 47931.34 2018-04-27 20:22:05.000 117 21246.54 251.87 42964.36 47931.34 2018-04-27 20:22:06.000 117 21246.52 251.87 42964.35 47931.32 2018-04-27 20:22:07.000 117 21246.53 251.83 42964.37 47931.38 2018-04-27 20:22:08.000 117 21246.54 251.82 42964.38 47931.37 2018-04-27 20:22:09.000 117 21246.56 251.82 42964.38 47931.36 2018-04-27 20:22:10.000 117 21246.57 251.82 42964.42 47931.39 2018-04-27 20:22:11.000 117 21246.57 251.80 42964.43 47931.43 2018-04-27 20:22:12.000 117 21246.61 251.80 42964.43 47931.45 2018-04-27 20:22:13.000 117 21246.67 251.79 42964.45 47931.46 2018-04-27 20:22:14.000 117 21246.68 251.78 42964.46 47931.49 2018-04-27 20:22:15.000 117 21246.71 251.78 42964.47 47931.49 2018-04-27 20:22:16.000 117 21246.72 251.80 42964.45 47931.53 2018-04-27 20:22:17.000 117 21246.73 251.78 42964.44 47931.52 2018-04-27 20:22:18.000 117 21246.76 251.80 42964.49 47931.54 2018-04-27 20:22:19.000 117 21246.77 251.80 42964.49 47931.57 2018-04-27 20:22:20.000 117 21246.78 251.80 42964.51 47931.60 2018-04-27 20:22:21.000 117 21246.80 251.79 42964.52 47931.62 2018-04-27 20:22:22.000 117 21246.79 251.81 42964.51 47931.64 2018-04-27 20:22:23.000 117 21246.81 251.83 42964.52 47931.63 2018-04-27 20:22:24.000 117 21246.85 251.85 42964.50 47931.64 2018-04-27 20:22:25.000 117 21246.86 251.87 42964.49 47931.65 2018-04-27 20:22:26.000 117 21246.88 251.89 42964.45 47931.62 2018-04-27 20:22:27.000 117 21246.91 251.90 42964.46 47931.64 2018-04-27 20:22:28.000 117 21246.91 251.92 42964.45 47931.64 2018-04-27 20:22:29.000 117 21246.93 251.92 42964.42 47931.62 2018-04-27 20:22:30.000 117 21246.93 251.93 42964.40 47931.61 2018-04-27 20:22:31.000 117 21246.89 251.90 42964.39 47931.60 2018-04-27 20:22:32.000 117 21246.93 251.89 42964.37 47931.58 2018-04-27 20:22:33.000 117 21246.95 251.90 42964.38 47931.59 2018-04-27 20:22:34.000 117 21246.93 251.90 42964.38 47931.58 2018-04-27 20:22:35.000 117 21246.96 251.87 42964.42 47931.58 2018-04-27 20:22:36.000 117 21247.01 251.86 42964.40 47931.57 2018-04-27 20:22:37.000 117 21247.04 251.87 42964.40 47931.61 2018-04-27 20:22:38.000 117 21247.06 251.86 42964.41 47931.62 2018-04-27 20:22:39.000 117 21247.07 251.87 42964.39 47931.60 2018-04-27 20:22:40.000 117 21247.10 251.87 42964.39 47931.59 2018-04-27 20:22:41.000 117 21247.13 251.86 42964.40 47931.62 2018-04-27 20:22:42.000 117 21247.18 251.88 42964.41 47931.65 2018-04-27 20:22:43.000 117 21247.20 251.90 42964.41 47931.65 2018-04-27 20:22:44.000 117 21247.20 251.88 42964.41 47931.67 2018-04-27 20:22:45.000 117 21247.19 251.87 42964.42 47931.67 2018-04-27 20:22:46.000 117 21247.20 251.87 42964.46 47931.68 2018-04-27 20:22:47.000 117 21247.20 251.89 42964.45 47931.70 2018-04-27 20:22:48.000 117 21247.24 251.92 42964.43 47931.72 2018-04-27 20:22:49.000 117 21247.27 251.96 42964.48 47931.74 2018-04-27 20:22:50.000 117 21247.26 252.00 42964.50 47931.75 2018-04-27 20:22:51.000 117 21247.30 252.03 42964.47 47931.72 2018-04-27 20:22:52.000 117 21247.28 252.05 42964.49 47931.75 2018-04-27 20:22:53.000 117 21247.27 252.08 42964.50 47931.76 2018-04-27 20:22:54.000 117 21247.26 252.09 42964.49 47931.77 2018-04-27 20:22:55.000 117 21247.26 252.14 42964.44 47931.73 2018-04-27 20:22:56.000 117 21247.26 252.16 42964.45 47931.75 2018-04-27 20:22:57.000 117 21247.25 252.19 42964.46 47931.74 2018-04-27 20:22:58.000 117 21247.24 252.22 42964.43 47931.72 2018-04-27 20:22:59.000 117 21247.25 252.26 42964.40 47931.71 2018-04-27 20:23:00.000 117 21247.27 252.26 42964.39 47931.72 2018-04-27 20:23:01.000 117 21247.25 252.25 42964.41 47931.70 2018-04-27 20:23:02.000 117 21247.24 252.28 42964.39 47931.67 2018-04-27 20:23:03.000 117 21247.23 252.27 42964.38 47931.65 2018-04-27 20:23:04.000 117 21247.21 252.28 42964.35 47931.63 2018-04-27 20:23:05.000 117 21247.15 252.30 42964.37 47931.62 2018-04-27 20:23:06.000 117 21247.16 252.29 42964.36 47931.62 2018-04-27 20:23:07.000 117 21247.13 252.29 42964.35 47931.60 2018-04-27 20:23:08.000 117 21247.13 252.27 42964.33 47931.57 2018-04-27 20:23:09.000 117 21247.11 252.27 42964.33 47931.56 2018-04-27 20:23:10.000 117 21247.08 252.27 42964.31 47931.56 2018-04-27 20:23:11.000 117 21247.10 252.23 42964.33 47931.56 2018-04-27 20:23:12.000 117 21247.09 252.23 42964.37 47931.55 2018-04-27 20:23:13.000 117 21247.09 252.23 42964.38 47931.59 2018-04-27 20:23:14.000 117 21247.10 252.21 42964.39 47931.56 2018-04-27 20:23:15.000 117 21247.09 252.20 42964.41 47931.56 2018-04-27 20:23:16.000 117 21247.12 252.19 42964.40 47931.58 2018-04-27 20:23:17.000 117 21247.09 252.18 42964.41 47931.57 2018-04-27 20:23:18.000 117 21247.08 252.18 42964.41 47931.60 2018-04-27 20:23:19.000 117 21247.09 252.17 42964.40 47931.59 2018-04-27 20:23:20.000 117 21247.11 252.15 42964.40 47931.62 2018-04-27 20:23:21.000 117 21247.13 252.14 42964.41 47931.60 2018-04-27 20:23:22.000 117 21247.06 252.15 42964.41 47931.62 2018-04-27 20:23:23.000 117 21247.05 252.17 42964.38 47931.60 2018-04-27 20:23:24.000 117 21247.06 252.18 42964.38 47931.61 2018-04-27 20:23:25.000 117 21247.03 252.18 42964.39 47931.59 2018-04-27 20:23:26.000 117 21247.01 252.19 42964.41 47931.60 2018-04-27 20:23:27.000 117 21247.00 252.20 42964.42 47931.61 2018-04-27 20:23:28.000 117 21246.99 252.21 42964.40 47931.59 2018-04-27 20:23:29.000 117 21246.99 252.20 42964.42 47931.59 2018-04-27 20:23:30.000 117 21246.97 252.21 42964.38 47931.56 2018-04-27 20:23:31.000 117 21246.99 252.24 42964.36 47931.58 2018-04-27 20:23:32.000 117 21246.99 252.25 42964.39 47931.56 2018-04-27 20:23:33.000 117 21246.98 252.25 42964.36 47931.52 2018-04-27 20:23:34.000 117 21246.94 252.26 42964.35 47931.53 2018-04-27 20:23:35.000 117 21246.94 252.25 42964.36 47931.52 2018-04-27 20:23:36.000 117 21246.92 252.27 42964.33 47931.47 2018-04-27 20:23:37.000 117 21246.89 252.30 42964.35 47931.47 2018-04-27 20:23:38.000 117 21246.89 252.31 42964.34 47931.46 2018-04-27 20:23:39.000 117 21246.83 252.34 42964.28 47931.42 2018-04-27 20:23:40.000 117 21246.82 252.38 42964.24 47931.40 2018-04-27 20:23:41.000 117 21246.82 252.38 42964.24 47931.36 2018-04-27 20:23:42.000 117 21246.82 252.38 42964.23 47931.36 2018-04-27 20:23:43.000 117 21246.81 252.40 42964.20 47931.31 2018-04-27 20:23:44.000 117 21246.81 252.42 42964.20 47931.36 2018-04-27 20:23:45.000 117 21246.82 252.41 42964.22 47931.33 2018-04-27 20:23:46.000 117 21246.82 252.40 42964.22 47931.32 2018-04-27 20:23:47.000 117 21246.80 252.43 42964.21 47931.32 2018-04-27 20:23:48.000 117 21246.78 252.41 42964.20 47931.32 2018-04-27 20:23:49.000 117 21246.74 252.39 42964.19 47931.29 2018-04-27 20:23:50.000 117 21246.71 252.39 42964.19 47931.30 2018-04-27 20:23:51.000 117 21246.67 252.40 42964.20 47931.24 2018-04-27 20:23:52.000 117 21246.72 252.36 42964.16 47931.25 2018-04-27 20:23:53.000 117 21246.76 252.35 42964.18 47931.25 2018-04-27 20:23:54.000 117 21246.77 252.38 42964.21 47931.27 2018-04-27 20:23:55.000 117 21246.80 252.42 42964.19 47931.29 2018-04-27 20:23:56.000 117 21246.80 252.44 42964.18 47931.26 2018-04-27 20:23:57.000 117 21246.81 252.49 42964.14 47931.29 2018-04-27 20:23:58.000 117 21246.82 252.51 42964.16 47931.26 2018-04-27 20:23:59.000 117 21246.79 252.53 42964.17 47931.28 2018-04-27 20:24:00.000 117 21246.78 252.53 42964.16 47931.31 2018-04-27 20:24:01.000 117 21246.79 252.53 42964.20 47931.29 2018-04-27 20:24:02.000 117 21246.78 252.54 42964.20 47931.28 2018-04-27 20:24:03.000 117 21246.74 252.56 42964.22 47931.30 2018-04-27 20:24:04.000 117 21246.74 252.57 42964.23 47931.31 2018-04-27 20:24:05.000 117 21246.69 252.61 42964.19 47931.26 2018-04-27 20:24:06.000 117 21246.65 252.63 42964.19 47931.28 2018-04-27 20:24:07.000 117 21246.59 252.64 42964.16 47931.20 2018-04-27 20:24:08.000 117 21246.54 252.66 42964.11 47931.17 2018-04-27 20:24:09.000 117 21246.50 252.68 42964.08 47931.10 2018-04-27 20:24:10.000 117 21246.48 252.69 42964.05 47931.08 2018-04-27 20:24:11.000 117 21246.45 252.68 42964.05 47931.07 2018-04-27 20:24:12.000 117 21246.44 252.65 42964.07 47931.02 2018-04-27 20:24:13.000 117 21246.45 252.62 42964.08 47931.04 2018-04-27 20:24:14.000 117 21246.46 252.61 42964.07 47931.07 2018-04-27 20:24:15.000 117 21246.44 252.63 42964.10 47931.04 2018-04-27 20:24:16.000 117 21246.43 252.63 42964.14 47931.07 2018-04-27 20:24:17.000 117 21246.46 252.60 42964.15 47931.09 2018-04-27 20:24:18.000 117 21246.50 252.57 42964.18 47931.08 2018-04-27 20:24:19.000 117 21246.50 252.57 42964.21 47931.11 2018-04-27 20:24:20.000 117 21246.51 252.59 42964.21 47931.16 2018-04-27 20:24:21.000 117 21246.53 252.60 42964.21 47931.18 2018-04-27 20:24:22.000 117 21246.52 252.63 42964.21 47931.20 2018-04-27 20:24:23.000 117 21246.54 252.63 42964.24 47931.24 2018-04-27 20:24:24.000 117 21246.53 252.65 42964.27 47931.24 2018-04-27 20:24:25.000 117 21246.54 252.66 42964.29 47931.22 2018-04-27 20:24:26.000 117 21246.55 252.68 42964.27 47931.24 2018-04-27 20:24:27.000 117 21246.53 252.67 42964.28 47931.26 2018-04-27 20:24:28.000 117 21246.53 252.67 42964.30 47931.27 2018-04-27 20:24:29.000 117 21246.55 252.69 42964.28 47931.26 2018-04-27 20:24:30.000 117 21246.53 252.72 42964.29 47931.28 2018-04-27 20:24:31.000 117 21246.49 252.73 42964.26 47931.25 2018-04-27 20:24:32.000 117 21246.52 252.74 42964.27 47931.23 2018-04-27 20:24:33.000 117 21246.48 252.76 42964.23 47931.24 2018-04-27 20:24:34.000 117 21246.51 252.76 42964.20 47931.26 2018-04-27 20:24:35.000 117 21246.52 252.74 42964.21 47931.22 2018-04-27 20:24:36.000 117 21246.54 252.75 42964.20 47931.23 2018-04-27 20:24:37.000 117 21246.55 252.72 42964.17 47931.19 2018-04-27 20:24:38.000 117 21246.55 252.74 42964.17 47931.22 2018-04-27 20:24:39.000 117 21246.56 252.76 42964.20 47931.22 2018-04-27 20:24:40.000 117 21246.59 252.76 42964.20 47931.21 2018-04-27 20:24:41.000 117 21246.62 252.77 42964.18 47931.23 2018-04-27 20:24:42.000 117 21246.62 252.80 42964.22 47931.23 2018-04-27 20:24:43.000 117 21246.65 252.82 42964.20 47931.21 2018-04-27 20:24:44.000 117 21246.62 252.83 42964.18 47931.25 2018-04-27 20:24:45.000 117 21246.65 252.88 42964.17 47931.23 2018-04-27 20:24:46.000 117 21246.60 252.98 42964.14 47931.23 2018-04-27 20:24:47.000 117 21246.59 253.01 42964.13 47931.19 2018-04-27 20:24:48.000 117 21246.58 253.05 42964.09 47931.13 2018-04-27 20:24:49.000 117 21246.57 253.06 42964.07 47931.15 2018-04-27 20:24:50.000 117 21246.60 253.09 42964.04 47931.09 2018-04-27 20:24:51.000 117 21246.58 253.10 42963.99 47931.09 2018-04-27 20:24:52.000 117 21246.55 253.10 42964.00 47931.05 2018-04-27 20:24:53.000 117 21246.57 253.08 42963.99 47931.07 2018-04-27 20:24:54.000 117 21246.56 253.10 42964.00 47931.03 2018-04-27 20:24:55.000 117 21246.54 253.14 42964.04 47931.03 2018-04-27 20:24:56.000 117 21246.54 253.21 42964.01 47931.04 2018-04-27 20:24:57.000 117 21246.55 253.25 42963.96 47930.98 2018-04-27 20:24:58.000 117 21246.52 253.28 42963.92 47930.97 2018-04-27 20:24:59.000 117 21246.49 253.29 42963.94 47930.93 2018-04-27 20:25:00.000 117 21246.49 253.32 42963.89 47930.91 2018-04-27 20:25:01.000 117 21246.50 253.31 42963.88 47930.92 2018-04-27 20:25:02.000 117 21246.48 253.32 42963.91 47930.90 2018-04-27 20:25:03.000 117 21246.45 253.33 42963.91 47930.89 2018-04-27 20:25:04.000 117 21246.42 253.33 42963.86 47930.88 2018-04-27 20:25:05.000 117 21246.40 253.33 42963.86 47930.86 2018-04-27 20:25:06.000 117 21246.40 253.34 42963.89 47930.82 2018-04-27 20:25:07.000 117 21246.38 253.35 42963.91 47930.82 2018-04-27 20:25:08.000 117 21246.35 253.37 42963.89 47930.87 2018-04-27 20:25:09.000 117 21246.31 253.42 42963.88 47930.84 2018-04-27 20:25:10.000 117 21246.27 253.41 42963.89 47930.80 2018-04-27 20:25:11.000 117 21246.27 253.44 42963.88 47930.79 2018-04-27 20:25:12.000 117 21246.28 253.46 42963.88 47930.80 2018-04-27 20:25:13.000 117 21246.27 253.50 42963.87 47930.78 2018-04-27 20:25:14.000 117 21246.25 253.55 42963.84 47930.76 2018-04-27 20:25:15.000 117 21246.24 253.57 42963.85 47930.70 2018-04-27 20:25:16.000 117 21246.22 253.60 42963.84 47930.69 2018-04-27 20:25:17.000 117 21246.24 253.62 42963.82 47930.71 2018-04-27 20:25:18.000 117 21246.22 253.64 42963.78 47930.66 2018-04-27 20:25:19.000 117 21246.20 253.66 42963.76 47930.67 2018-04-27 20:25:20.000 117 21246.18 253.68 42963.77 47930.67 2018-04-27 20:25:21.000 117 21246.17 253.68 42963.76 47930.65 2018-04-27 20:25:22.000 117 21246.23 253.71 42963.76 47930.65 2018-04-27 20:25:23.000 117 21246.25 253.73 42963.77 47930.63 2018-04-27 20:25:24.000 117 21246.23 253.79 42963.77 47930.63 2018-04-27 20:25:25.000 117 21246.23 253.84 42963.75 47930.68 2018-04-27 20:25:26.000 117 21246.21 253.87 42963.78 47930.66 2018-04-27 20:25:27.000 117 21246.26 253.90 42963.76 47930.66 2018-04-27 20:25:28.000 117 21246.25 253.95 42963.75 47930.65 2018-04-27 20:25:29.000 117 21246.23 253.96 42963.74 47930.67 2018-04-27 20:25:30.000 117 21246.24 253.99 42963.75 47930.68 2018-04-27 20:25:31.000 117 21246.24 254.05 42963.74 47930.69 2018-04-27 20:25:32.000 117 21246.19 254.17 42963.71 47930.67 2018-04-27 20:25:33.000 117 21246.15 254.35 42963.63 47930.64 2018-04-27 20:25:34.000 117 21246.13 254.43 42963.59 47930.53 2018-04-27 20:25:35.000 117 21246.16 254.47 42963.50 47930.48 2018-04-27 20:25:36.000 117 21246.14 254.51 42963.49 47930.42 2018-04-27 20:25:37.000 117 21246.13 254.53 42963.46 47930.34 2018-04-27 20:25:38.000 117 21246.12 254.54 42963.41 47930.35 2018-04-27 20:25:39.000 117 21246.15 254.53 42963.41 47930.33 2018-04-27 20:25:40.000 117 21246.16 254.53 42963.41 47930.35 2018-04-27 20:25:41.000 117 21246.18 254.52 42963.41 47930.31 2018-04-27 20:25:42.000 117 21246.16 254.51 42963.42 47930.32 2018-04-27 20:25:43.000 117 21246.18 254.51 42963.41 47930.34 2018-04-27 20:25:44.000 117 21246.18 254.49 42963.41 47930.35 2018-04-27 20:25:45.000 117 21246.19 254.47 42963.45 47930.37 2018-04-27 20:25:46.000 117 21246.22 254.44 42963.42 47930.39 2018-04-27 20:25:47.000 117 21246.26 254.41 42963.43 47930.39 2018-04-27 20:25:48.000 117 21246.24 254.38 42963.50 47930.41 2018-04-27 20:25:49.000 117 21246.27 254.36 42963.51 47930.46 2018-04-27 20:25:50.000 117 21246.29 254.29 42963.55 47930.48 2018-04-27 20:25:51.000 117 21246.29 254.20 42963.59 47930.52 2018-04-27 20:25:52.000 117 21246.32 254.13 42963.64 47930.60 2018-04-27 20:25:53.000 117 21246.33 254.09 42963.69 47930.62 2018-04-27 20:25:54.000 117 21246.34 254.09 42963.74 47930.72 2018-04-27 20:25:55.000 117 21246.34 254.12 42963.79 47930.77 2018-04-27 20:25:56.000 117 21246.34 254.17 42963.77 47930.75 2018-04-27 20:25:57.000 117 21246.39 254.19 42963.76 47930.76 2018-04-27 20:25:58.000 117 21246.36 254.20 42963.76 47930.74 2018-04-27 20:25:59.000 117 21246.36 254.19 42963.75 47930.75 2018-04-27 20:26:00.000 117 21246.38 254.16 42963.73 47930.76 2018-04-27 20:26:01.000 117 21246.39 254.13 42963.76 47930.76 2018-04-27 20:26:02.000 117 21246.41 254.09 42963.84 47930.78 2018-04-27 20:26:03.000 117 21246.40 254.08 42963.91 47930.86 2018-04-27 20:26:04.000 117 21246.41 254.13 42963.91 47930.84 2018-04-27 20:26:05.000 117 21246.42 254.17 42963.87 47930.87 2018-04-27 20:26:06.000 117 21246.44 254.19 42963.86 47930.87 2018-04-27 20:26:07.000 117 21246.48 254.15 42963.87 47930.85 2018-04-27 20:26:08.000 117 21246.50 254.16 42963.89 47930.90 2018-04-27 20:26:09.000 117 21246.51 254.13 42963.90 47930.91 2018-04-27 20:26:10.000 117 21246.49 254.15 42963.95 47930.92 2018-04-27 20:26:11.000 117 21246.53 254.15 42963.92 47930.97 2018-04-27 20:26:12.000 117 21246.56 254.16 42963.90 47930.95 2018-04-27 20:26:13.000 117 21246.52 254.15 42963.91 47930.97 2018-04-27 20:26:14.000 117 21246.52 254.13 42963.95 47930.95 2018-04-27 20:26:15.000 117 21246.54 254.10 42963.95 47930.95 2018-04-27 20:26:16.000 117 21246.57 254.06 42963.96 47931.00 2018-04-27 20:26:17.000 117 21246.56 253.99 42963.95 47931.01 2018-04-27 20:26:18.000 117 21246.56 253.96 42963.99 47931.03 2018-04-27 20:26:19.000 117 21246.58 253.96 42964.03 47931.03 2018-04-27 20:26:20.000 117 21246.60 253.98 42964.06 47931.10 2018-04-27 20:26:21.000 117 21246.53 253.99 42964.10 47931.11 2018-04-27 20:26:22.000 117 21246.51 253.99 42964.08 47931.10 2018-04-27 20:26:23.000 117 21246.54 253.97 42964.10 47931.12 2018-04-27 20:26:24.000 117 21246.52 253.92 42964.11 47931.12 2018-04-27 20:26:25.000 117 21246.51 253.90 42964.14 47931.14 2018-04-27 20:26:26.000 117 21246.51 253.88 42964.16 47931.15 2018-04-27 20:26:27.000 117 21246.52 253.86 42964.20 47931.20 2018-04-27 20:26:28.000 117 21246.50 253.89 42964.20 47931.20 2018-04-27 20:26:29.000 117 21246.50 253.92 42964.19 47931.21 2018-04-27 20:26:30.000 117 21246.48 253.91 42964.20 47931.17 2018-04-27 20:26:31.000 117 21246.46 253.90 42964.23 47931.15 2018-04-27 20:26:32.000 117 21246.42 253.92 42964.21 47931.17 2018-04-27 20:26:33.000 117 21246.44 253.91 42964.18 47931.14 2018-04-27 20:26:34.000 117 21246.44 253.91 42964.19 47931.16 2018-04-27 20:26:35.000 117 21246.44 253.91 42964.18 47931.15 2018-04-27 20:26:36.000 117 21246.43 253.89 42964.22 47931.13 2018-04-27 20:26:37.000 117 21246.46 253.88 42964.24 47931.18 2018-04-27 20:26:38.000 117 21246.45 253.90 42964.23 47931.19 2018-04-27 20:26:39.000 117 21246.42 253.91 42964.24 47931.17 2018-04-27 20:26:40.000 117 21246.39 253.90 42964.23 47931.17 2018-04-27 20:26:41.000 117 21246.39 253.92 42964.21 47931.19 2018-04-27 20:26:42.000 117 21246.39 253.92 42964.23 47931.19 2018-04-27 20:26:43.000 117 21246.40 253.92 42964.24 47931.17 2018-04-27 20:26:44.000 117 21246.41 253.91 42964.26 47931.20 2018-04-27 20:26:45.000 117 21246.39 253.90 42964.28 47931.20 2018-04-27 20:26:46.000 117 21246.40 253.91 42964.30 47931.21 2018-04-27 20:26:47.000 117 21246.42 253.89 42964.28 47931.23 2018-04-27 20:26:48.000 117 21246.47 253.85 42964.30 47931.23 2018-04-27 20:26:49.000 117 21246.55 253.81 42964.32 47931.28 2018-04-27 20:26:50.000 117 21246.59 253.80 42964.36 47931.31 2018-04-27 20:26:51.000 117 21246.61 253.79 42964.36 47931.37 2018-04-27 20:26:52.000 117 21246.63 253.82 42964.36 47931.39 2018-04-27 20:26:53.000 117 21246.66 253.83 42964.38 47931.41 2018-04-27 20:26:54.000 117 21246.64 253.83 42964.39 47931.43 2018-04-27 20:26:55.000 117 21246.66 253.83 42964.40 47931.41 2018-04-27 20:26:56.000 117 21246.65 253.85 42964.39 47931.44 2018-04-27 20:26:57.000 117 21246.63 253.86 42964.39 47931.44 2018-04-27 20:26:58.000 117 21246.59 253.92 42964.36 47931.43 2018-04-27 20:26:59.000 117 21246.55 253.97 42964.34 47931.40 2018-04-27 20:27:00.000 117 21246.50 254.02 42964.31 47931.34 2018-04-27 20:27:01.000 117 21246.45 254.04 42964.26 47931.27 2018-04-27 20:27:02.000 117 21246.44 254.05 42964.22 47931.25 2018-04-27 20:27:03.000 117 21246.45 254.07 42964.22 47931.20 2018-04-27 20:27:04.000 117 21246.41 254.09 42964.24 47931.20 2018-04-27 20:27:05.000 117 21246.39 254.14 42964.21 47931.20 2018-04-27 20:27:06.000 117 21246.36 254.23 42964.16 47931.13 2018-04-27 20:27:07.000 117 21246.32 254.30 42964.07 47931.08 2018-04-27 20:27:08.000 117 21246.31 254.34 42964.02 47931.01 2018-04-27 20:27:09.000 117 21246.26 254.35 42963.99 47930.97 2018-04-27 20:27:10.000 117 21246.24 254.33 42963.96 47930.89 2018-04-27 20:27:11.000 117 21246.21 254.31 42963.89 47930.84 2018-04-27 20:27:12.000 117 21246.20 254.33 42963.85 47930.80 2018-04-27 20:27:13.000 117 21246.19 254.34 42963.82 47930.75 2018-04-27 20:27:14.000 117 21246.20 254.34 42963.81 47930.69 2018-04-27 20:27:15.000 117 21246.19 254.35 42963.78 47930.70 2018-04-27 20:27:16.000 117 21246.17 254.37 42963.76 47930.64 2018-04-27 20:27:17.000 117 21246.14 254.37 42963.71 47930.64 2018-04-27 20:27:18.000 117 21246.10 254.40 42963.65 47930.59 2018-04-27 20:27:19.000 117 21246.08 254.40 42963.67 47930.53 2018-04-27 20:27:20.000 117 21246.09 254.40 42963.65 47930.54 2018-04-27 20:27:21.000 117 21246.10 254.39 42963.67 47930.52 2018-04-27 20:27:22.000 117 21246.09 254.39 42963.62 47930.52 2018-04-27 20:27:23.000 117 21246.12 254.36 42963.64 47930.52 2018-04-27 20:27:24.000 117 21246.12 254.35 42963.67 47930.52 2018-04-27 20:27:25.000 117 21246.12 254.36 42963.65 47930.52 2018-04-27 20:27:26.000 117 21246.12 254.37 42963.66 47930.55 2018-04-27 20:27:27.000 117 21246.12 254.38 42963.66 47930.56 2018-04-27 20:27:28.000 117 21246.14 254.37 42963.71 47930.57 2018-04-27 20:27:29.000 117 21246.14 254.41 42963.71 47930.56 2018-04-27 20:27:30.000 117 21246.18 254.46 42963.68 47930.59 2018-04-27 20:27:31.000 117 21246.21 254.50 42963.69 47930.59 2018-04-27 20:27:32.000 117 21246.23 254.53 42963.68 47930.60 2018-04-27 20:27:33.000 117 21246.23 254.59 42963.71 47930.60 2018-04-27 20:27:34.000 117 21246.26 254.61 42963.68 47930.66 2018-04-27 20:27:35.000 117 21246.29 254.62 42963.72 47930.66 2018-04-27 20:27:36.000 117 21246.29 254.63 42963.74 47930.65 2018-04-27 20:27:37.000 117 21246.29 254.65 42963.74 47930.69 2018-04-27 20:27:38.000 117 21246.31 254.64 42963.76 47930.68 2018-04-27 20:27:39.000 117 21246.33 254.67 42963.73 47930.71 2018-04-27 20:27:40.000 117 21246.34 254.69 42963.72 47930.70 2018-04-27 20:27:41.000 117 21246.32 254.68 42963.76 47930.71 2018-04-27 20:27:42.000 117 21246.33 254.70 42963.76 47930.73 2018-04-27 20:27:43.000 117 21246.31 254.69 42963.76 47930.71 2018-04-27 20:27:44.000 117 21246.31 254.71 42963.75 47930.72 2018-04-27 20:27:45.000 117 21246.28 254.72 42963.76 47930.71 2018-04-27 20:27:46.000 117 21246.26 254.73 42963.78 47930.68 2018-04-27 20:27:47.000 117 21246.22 254.72 42963.77 47930.68 2018-04-27 20:27:48.000 117 21246.24 254.70 42963.76 47930.70 2018-04-27 20:27:49.000 117 21246.24 254.66 42963.80 47930.67 2018-04-27 20:27:50.000 117 21246.24 254.63 42963.82 47930.70 2018-04-27 20:27:51.000 117 21246.24 254.60 42963.82 47930.70 2018-04-27 20:27:52.000 117 21246.23 254.55 42963.83 47930.69 2018-04-27 20:27:53.000 117 21246.20 254.57 42963.82 47930.73 2018-04-27 20:27:54.000 117 21246.20 254.54 42963.82 47930.73 2018-04-27 20:27:55.000 117 21246.22 254.53 42963.83 47930.75 2018-04-27 20:27:56.000 117 21246.24 254.50 42963.82 47930.73 2018-04-27 20:27:57.000 117 21246.24 254.47 42963.83 47930.75 2018-04-27 20:27:58.000 117 21246.21 254.48 42963.84 47930.76 2018-04-27 20:27:59.000 117 21246.17 254.49 42963.84 47930.74 2018-04-27 20:28:00.000 117 21246.18 254.45 42963.84 47930.74 2018-04-27 20:28:01.000 117 21246.16 254.43 42963.86 47930.76 2018-04-27 20:28:02.000 117 21246.16 254.42 42963.87 47930.75 2018-04-27 20:28:03.000 117 21246.17 254.42 42963.86 47930.73 2018-04-27 20:28:04.000 117 21246.13 254.45 42963.85 47930.77 2018-04-27 20:28:05.000 117 21246.11 254.47 42963.86 47930.77 2018-04-27 20:28:06.000 117 21246.13 254.49 42963.88 47930.77 2018-04-27 20:28:07.000 117 21246.14 254.53 42963.88 47930.75 2018-04-27 20:28:08.000 117 21246.12 254.53 42963.86 47930.75 2018-04-27 20:28:09.000 117 21246.13 254.56 42963.84 47930.74 2018-04-27 20:28:10.000 117 21246.13 254.57 42963.84 47930.75 2018-04-27 20:28:11.000 117 21246.16 254.55 42963.88 47930.75 2018-04-27 20:28:12.000 117 21246.16 254.55 42963.90 47930.74 2018-04-27 20:28:13.000 117 21246.16 254.51 42963.90 47930.78 2018-04-27 20:28:14.000 117 21246.20 254.49 42963.90 47930.77 2018-04-27 20:28:15.000 117 21246.17 254.46 42963.92 47930.80 2018-04-27 20:28:16.000 117 21246.20 254.43 42963.95 47930.83 2018-04-27 20:28:17.000 117 21246.21 254.40 42963.98 47930.87 2018-04-27 20:28:18.000 117 21246.22 254.40 42963.98 47930.88 2018-04-27 20:28:19.000 117 21246.24 254.41 42963.99 47930.91 2018-04-27 20:28:20.000 117 21246.25 254.40 42964.04 47930.93 2018-04-27 20:28:21.000 117 21246.24 254.45 42964.07 47930.96 2018-04-27 20:28:22.000 117 21246.25 254.47 42964.03 47930.95 2018-04-27 20:28:23.000 117 21246.22 254.45 42964.07 47930.99 2018-04-27 20:28:24.000 117 21246.23 254.46 42964.08 47930.97 2018-04-27 20:28:25.000 117 21246.27 254.46 42964.08 47930.96 2018-04-27 20:28:26.000 117 21246.23 254.47 42964.05 47930.98 2018-04-27 20:28:27.000 117 21246.20 254.49 42964.08 47931.01 2018-04-27 20:28:28.000 117 21246.22 254.49 42964.12 47930.95 2018-04-27 20:28:29.000 117 21246.22 254.47 42964.14 47930.96 2018-04-27 20:28:30.000 117 21246.18 254.45 42964.14 47931.00 2018-04-27 20:28:31.000 117 21246.19 254.48 42964.11 47930.99 2018-04-27 20:28:32.000 117 21246.19 254.50 42964.11 47930.98 2018-04-27 20:28:33.000 117 21246.16 254.48 42964.11 47930.99 2018-04-27 20:28:34.000 117 21246.15 254.49 42964.13 47930.97 2018-04-27 20:28:35.000 117 21246.14 254.50 42964.12 47930.99 2018-04-27 20:28:36.000 117 21246.13 254.48 42964.13 47930.96 2018-04-27 20:28:37.000 117 21246.14 254.48 42964.14 47930.99 2018-04-27 20:28:38.000 117 21246.12 254.47 42964.13 47930.95 2018-04-27 20:28:39.000 117 21246.10 254.46 42964.14 47930.98 2018-04-27 20:28:40.000 117 21246.09 254.49 42964.15 47930.97 2018-04-27 20:28:41.000 117 21246.09 254.51 42964.16 47930.97 2018-04-27 20:28:42.000 117 21246.09 254.53 42964.11 47930.94 2018-04-27 20:28:43.000 117 21246.07 254.56 42964.08 47930.92 2018-04-27 20:28:44.000 117 21246.07 254.53 42964.11 47930.89 2018-04-27 20:28:45.000 117 21246.07 254.52 42964.11 47930.92 2018-04-27 20:28:46.000 117 21246.06 254.51 42964.09 47930.91 2018-04-27 20:28:47.000 117 21246.02 254.49 42964.13 47930.88 2018-04-27 20:28:48.000 117 21246.03 254.50 42964.12 47930.92 2018-04-27 20:28:49.000 117 21246.02 254.51 42964.12 47930.92 2018-04-27 20:28:50.000 117 21246.05 254.51 42964.13 47930.89 2018-04-27 20:28:51.000 117 21246.03 254.52 42964.15 47930.94 2018-04-27 20:28:52.000 117 21246.05 254.51 42964.18 47930.91 2018-04-27 20:28:53.000 117 21246.05 254.50 42964.18 47930.95 2018-04-27 20:28:54.000 117 21246.00 254.51 42964.16 47930.95 2018-04-27 20:28:55.000 117 21246.01 254.51 42964.17 47930.97 2018-04-27 20:28:56.000 117 21246.03 254.48 42964.19 47930.96 2018-04-27 20:28:57.000 117 21246.04 254.42 42964.23 47931.00 2018-04-27 20:28:58.000 117 21246.01 254.38 42964.21 47931.00 2018-04-27 20:28:59.000 117 21246.00 254.33 42964.25 47931.01 2018-04-27 20:29:00.000 117 21245.97 254.29 42964.25 47931.01 2018-04-27 20:29:01.000 117 21245.95 254.26 42964.26 47931.00 2018-04-27 20:29:02.000 117 21245.98 254.25 42964.24 47930.98 2018-04-27 20:29:03.000 117 21246.00 254.24 42964.23 47931.01 2018-04-27 20:29:04.000 117 21246.01 254.25 42964.24 47931.02 2018-04-27 20:29:05.000 117 21246.05 254.21 42964.26 47931.04 2018-04-27 20:29:06.000 117 21246.07 254.19 42964.27 47931.05 2018-04-27 20:29:07.000 117 21246.06 254.18 42964.26 47931.07 2018-04-27 20:29:08.000 117 21246.12 254.14 42964.25 47931.06 2018-04-27 20:29:09.000 117 21246.15 254.12 42964.29 47931.09 2018-04-27 20:29:10.000 117 21246.16 254.09 42964.30 47931.11 2018-04-27 20:29:11.000 117 21246.21 254.08 42964.31 47931.14 2018-04-27 20:29:12.000 117 21246.21 254.07 42964.30 47931.13 2018-04-27 20:29:13.000 117 21246.24 254.06 42964.31 47931.17 2018-04-27 20:29:14.000 117 21246.27 254.07 42964.29 47931.18 2018-04-27 20:29:15.000 117 21246.27 254.06 42964.30 47931.18 2018-04-27 20:29:16.000 117 21246.32 254.04 42964.31 47931.19 2018-04-27 20:29:17.000 117 21246.30 254.03 42964.32 47931.20 2018-04-27 20:29:18.000 117 21246.29 254.03 42964.32 47931.21 2018-04-27 20:29:19.000 117 21246.32 254.03 42964.34 47931.22 2018-04-27 20:29:20.000 117 21246.33 254.04 42964.34 47931.24 2018-04-27 20:29:21.000 117 21246.36 254.07 42964.38 47931.28 2018-04-27 20:29:22.000 117 21246.40 254.09 42964.38 47931.26 2018-04-27 20:29:23.000 117 21246.40 254.11 42964.39 47931.29 2018-04-27 20:29:24.000 117 21246.45 254.14 42964.35 47931.30 2018-04-27 20:29:25.000 117 21246.47 254.15 42964.35 47931.31 2018-04-27 20:29:26.000 117 21246.48 254.15 42964.36 47931.33 2018-04-27 20:29:27.000 117 21246.49 254.16 42964.35 47931.31 2018-04-27 20:29:28.000 117 21246.51 254.18 42964.38 47931.35 2018-04-27 20:29:29.000 117 21246.54 254.20 42964.38 47931.35 2018-04-27 20:29:30.000 117 21246.55 254.20 42964.38 47931.35 2018-04-27 20:29:31.000 117 21246.54 254.21 42964.37 47931.35 2018-04-27 20:29:32.000 117 21246.56 254.20 42964.38 47931.36 2018-04-27 20:29:33.000 117 21246.59 254.20 42964.38 47931.35 2018-04-27 20:29:34.000 117 21246.58 254.22 42964.37 47931.38 2018-04-27 20:29:35.000 117 21246.57 254.23 42964.40 47931.38 2018-04-27 20:29:36.000 117 21246.54 254.25 42964.35 47931.38 2018-04-27 20:29:37.000 117 21246.52 254.28 42964.33 47931.35 2018-04-27 20:29:38.000 117 21246.48 254.30 42964.27 47931.29 2018-04-27 20:29:39.000 117 21246.46 254.25 42964.27 47931.26 2018-04-27 20:29:40.000 117 21246.47 254.27 42964.27 47931.23 2018-04-27 20:29:41.000 117 21246.49 254.29 42964.26 47931.26 2018-04-27 20:29:42.000 117 21246.46 254.32 42964.24 47931.22 2018-04-27 20:29:43.000 117 21246.46 254.30 42964.24 47931.23 2018-04-27 20:29:44.000 117 21246.45 254.31 42964.24 47931.19 2018-04-27 20:29:45.000 117 21246.43 254.27 42964.24 47931.18 2018-04-27 20:29:46.000 117 21246.43 254.23 42964.25 47931.18 2018-04-27 20:29:47.000 117 21246.41 254.22 42964.25 47931.18 2018-04-27 20:29:48.000 117 21246.43 254.19 42964.28 47931.20 2018-04-27 20:29:49.000 117 21246.42 254.18 42964.28 47931.21 2018-04-27 20:29:50.000 117 21246.39 254.16 42964.31 47931.22 2018-04-27 20:29:51.000 117 21246.38 254.20 42964.31 47931.22 2018-04-27 20:29:52.000 117 21246.36 254.26 42964.31 47931.19 2018-04-27 20:29:53.000 117 21246.33 254.31 42964.26 47931.22 2018-04-27 20:29:54.000 117 21246.28 254.43 42964.20 47931.14 2018-04-27 20:29:55.000 117 21246.23 254.52 42964.11 47931.10 2018-04-27 20:29:56.000 117 21246.22 254.53 42964.03 47930.98 2018-04-27 20:29:57.000 117 21246.19 254.54 42963.99 47930.93 2018-04-27 20:29:58.000 117 21246.17 254.53 42963.94 47930.88 2018-04-27 20:29:59.000 117 21246.14 254.56 42963.95 47930.85 2018-04-27 20:30:00.000 117 21246.15 254.60 42963.89 47930.78 2018-04-27 20:30:01.000 117 21246.14 254.61 42963.80 47930.72 2018-04-27 20:30:02.000 117 21246.12 254.60 42963.79 47930.67 2018-04-27 20:30:03.000 117 21246.11 254.58 42963.78 47930.65 2018-04-27 20:30:04.000 117 21246.11 254.54 42963.76 47930.61 2018-04-27 20:30:05.000 117 21246.14 254.53 42963.76 47930.61 2018-04-27 20:30:06.000 117 21246.14 254.49 42963.75 47930.60 2018-04-27 20:30:07.000 117 21246.17 254.45 42963.77 47930.61 2018-04-27 20:30:08.000 117 21246.17 254.45 42963.74 47930.60 2018-04-27 20:30:09.000 117 21246.20 254.41 42963.79 47930.65 2018-04-27 20:30:10.000 117 21246.26 254.32 42963.81 47930.66 2018-04-27 20:30:11.000 117 21246.27 254.25 42963.83 47930.68 2018-04-27 20:30:12.000 117 21246.25 254.23 42963.84 47930.76 2018-04-27 20:30:13.000 117 21246.30 254.19 42963.88 47930.79 2018-04-27 20:30:14.000 117 21246.30 254.16 42963.92 47930.81 2018-04-27 20:30:15.000 117 21246.32 254.13 42963.96 47930.85 2018-04-27 20:30:16.000 117 21246.36 254.11 42963.95 47930.84 2018-04-27 20:30:17.000 117 21246.36 254.07 42963.97 47930.88 2018-04-27 20:30:18.000 117 21246.35 254.07 42963.99 47930.90 2018-04-27 20:30:19.000 117 21246.35 254.02 42963.98 47930.94 2018-04-27 20:30:20.000 117 21246.38 253.95 42964.01 47930.98 2018-04-27 20:30:21.000 117 21246.43 253.89 42964.06 47931.02 2018-04-27 20:30:22.000 117 21246.42 253.87 42964.10 47931.07 2018-04-27 20:30:23.000 117 21246.40 253.83 42964.12 47931.07 2018-04-27 20:30:24.000 117 21246.41 253.83 42964.11 47931.10 2018-04-27 20:30:25.000 117 21246.40 253.81 42964.13 47931.06 2018-04-27 20:30:26.000 117 21246.41 253.75 42964.12 47931.10 2018-04-27 20:30:27.000 117 21246.43 253.72 42964.14 47931.09 2018-04-27 20:30:28.000 117 21246.41 253.71 42964.16 47931.10 2018-04-27 20:30:29.000 117 21246.44 253.68 42964.15 47931.12 2018-04-27 20:30:30.000 117 21246.48 253.63 42964.20 47931.13 2018-04-27 20:30:31.000 117 21246.50 253.58 42964.23 47931.17 2018-04-27 20:30:32.000 117 21246.53 253.55 42964.25 47931.20 2018-04-27 20:30:33.000 117 21246.55 253.54 42964.24 47931.20 2018-04-27 20:30:34.000 117 21246.55 253.57 42964.26 47931.25 2018-04-27 20:30:35.000 117 21246.59 253.58 42964.27 47931.26 2018-04-27 20:30:36.000 117 21246.58 253.59 42964.29 47931.26 2018-04-27 20:30:37.000 117 21246.60 253.57 42964.29 47931.29 2018-04-27 20:30:38.000 117 21246.64 253.55 42964.26 47931.26 2018-04-27 20:30:39.000 117 21246.65 253.58 42964.26 47931.31 2018-04-27 20:30:40.000 117 21246.70 253.56 42964.28 47931.31 2018-04-27 20:30:41.000 117 21246.71 253.56 42964.31 47931.31 2018-04-27 20:30:42.000 117 21246.72 253.53 42964.30 47931.36 2018-04-27 20:30:43.000 117 21246.72 253.52 42964.31 47931.36 2018-04-27 20:30:44.000 117 21246.73 253.53 42964.34 47931.40 2018-04-27 20:30:45.000 117 21246.75 253.55 42964.35 47931.39 2018-04-27 20:30:46.000 117 21246.73 253.53 42964.34 47931.44 2018-04-27 20:30:47.000 117 21246.72 253.54 42964.38 47931.41 2018-04-27 20:30:48.000 117 21246.74 253.56 42964.41 47931.39 2018-04-27 20:30:49.000 117 21246.70 253.60 42964.37 47931.40 2018-04-27 20:30:50.000 117 21246.70 253.63 42964.38 47931.41 2018-04-27 20:30:51.000 117 21246.68 253.62 42964.37 47931.42 2018-04-27 20:30:52.000 117 21246.67 253.63 42964.38 47931.40 2018-04-27 20:30:53.000 117 21246.67 253.63 42964.39 47931.42 2018-04-27 20:30:54.000 117 21246.66 253.61 42964.38 47931.40 2018-04-27 20:30:55.000 117 21246.67 253.62 42964.34 47931.38 2018-04-27 20:30:56.000 117 21246.63 253.60 42964.34 47931.37 2018-04-27 20:30:57.000 117 21246.59 253.59 42964.35 47931.36 2018-04-27 20:30:58.000 117 21246.58 253.58 42964.36 47931.35 2018-04-27 20:30:59.000 117 21246.60 253.59 42964.34 47931.36 2018-04-27 20:31:00.000 117 21246.57 253.62 42964.31 47931.31 2018-04-27 20:31:01.000 117 21246.55 253.63 42964.30 47931.30 2018-04-27 20:31:02.000 117 21246.51 253.61 42964.32 47931.30 2018-04-27 20:31:03.000 117 21246.52 253.58 42964.31 47931.28 2018-04-27 20:31:04.000 117 21246.52 253.60 42964.34 47931.27 2018-04-27 20:31:05.000 117 21246.52 253.61 42964.32 47931.28 2018-04-27 20:31:06.000 117 21246.46 253.63 42964.34 47931.29 2018-04-27 20:31:07.000 117 21246.48 253.67 42964.32 47931.28 2018-04-27 20:31:08.000 117 21246.47 253.67 42964.34 47931.28 2018-04-27 20:31:09.000 117 21246.44 253.72 42964.34 47931.27 2018-04-27 20:31:10.000 117 21246.44 253.74 42964.34 47931.27 2018-04-27 20:31:11.000 117 21246.41 253.74 42964.31 47931.23 2018-04-27 20:31:12.000 117 21246.40 253.73 42964.34 47931.21 2018-04-27 20:31:13.000 117 21246.40 253.74 42964.32 47931.24 2018-04-27 20:31:14.000 117 21246.39 253.77 42964.32 47931.23 2018-04-27 20:31:15.000 117 21246.38 253.80 42964.32 47931.25 2018-04-27 20:31:16.000 117 21246.40 253.81 42964.30 47931.25 2018-04-27 20:31:17.000 117 21246.43 253.85 42964.32 47931.25 2018-04-27 20:31:18.000 117 21246.42 253.89 42964.32 47931.25 2018-04-27 20:31:19.000 117 21246.44 253.92 42964.34 47931.25 2018-04-27 20:31:20.000 117 21246.43 253.92 42964.32 47931.26 2018-04-27 20:31:21.000 117 21246.44 253.90 42964.35 47931.23 2018-04-27 20:31:22.000 117 21246.43 253.91 42964.34 47931.25 2018-04-27 20:31:23.000 117 21246.43 253.95 42964.34 47931.25 2018-04-27 20:31:24.000 117 21246.45 253.95 42964.38 47931.24 2018-04-27 20:31:25.000 117 21246.46 253.98 42964.34 47931.27 2018-04-27 20:31:26.000 117 21246.44 253.99 42964.33 47931.25 2018-04-27 20:31:27.000 117 21246.46 253.94 42964.34 47931.25 2018-04-27 20:31:28.000 117 21246.43 253.94 42964.32 47931.26 2018-04-27 20:31:29.000 117 21246.46 253.93 42964.33 47931.27 2018-04-27 20:31:30.000 117 21246.45 253.96 42964.32 47931.23 2018-04-27 20:31:31.000 117 21246.48 253.97 42964.31 47931.24 2018-04-27 20:31:32.000 117 21246.47 253.98 42964.34 47931.25 2018-04-27 20:31:33.000 117 21246.48 253.98 42964.32 47931.25 2018-04-27 20:31:34.000 117 21246.46 254.01 42964.30 47931.22 2018-04-27 20:31:35.000 117 21246.45 254.00 42964.28 47931.23 2018-04-27 20:31:36.000 117 21246.45 254.01 42964.27 47931.24 2018-04-27 20:31:37.000 117 21246.48 254.01 42964.26 47931.22 2018-04-27 20:31:38.000 117 21246.50 253.97 42964.28 47931.24 2018-04-27 20:31:39.000 117 21246.54 253.97 42964.27 47931.28 2018-04-27 20:31:40.000 117 21246.55 253.98 42964.29 47931.27 2018-04-27 20:31:41.000 117 21246.60 253.98 42964.33 47931.28 2018-04-27 20:31:42.000 117 21246.61 253.94 42964.32 47931.28 2018-04-27 20:31:43.000 117 21246.62 253.94 42964.33 47931.32 2018-04-27 20:31:44.000 117 21246.60 253.96 42964.32 47931.34 2018-04-27 20:31:45.000 117 21246.64 253.94 42964.34 47931.35 2018-04-27 20:31:46.000 117 21246.68 253.94 42964.37 47931.37 2018-04-27 20:31:47.000 117 21246.73 253.92 42964.38 47931.35 2018-04-27 20:31:48.000 117 21246.72 253.90 42964.38 47931.42 2018-04-27 20:31:49.000 117 21246.74 253.92 42964.39 47931.41 2018-04-27 20:31:50.000 117 21246.75 253.92 42964.41 47931.43 2018-04-27 20:31:51.000 117 21246.80 253.93 42964.39 47931.44 2018-04-27 20:31:52.000 117 21246.87 253.93 42964.43 47931.47 2018-04-27 20:31:53.000 117 21246.91 253.94 42964.43 47931.51 2018-04-27 20:31:54.000 117 21246.93 253.94 42964.41 47931.54 2018-04-27 20:31:55.000 117 21246.97 253.92 42964.44 47931.53 2018-04-27 20:31:56.000 117 21246.96 253.92 42964.46 47931.59 2018-04-27 20:31:57.000 117 21246.97 253.92 42964.50 47931.61 2018-04-27 20:31:58.000 117 21246.98 253.91 42964.49 47931.63 2018-04-27 20:31:59.000 117 21246.96 253.92 42964.52 47931.64 2018-04-27 20:32:00.000 117 21246.97 253.90 42964.57 47931.65 2018-04-27 20:32:01.000 117 21246.97 253.90 42964.58 47931.66 2018-04-27 20:32:02.000 117 21246.99 253.92 42964.57 47931.67 2018-04-27 20:32:03.000 117 21246.96 253.89 42964.58 47931.68 2018-04-27 20:32:04.000 117 21246.94 253.91 42964.57 47931.64 2018-04-27 20:32:05.000 117 21246.94 253.90 42964.55 47931.67 2018-04-27 20:32:06.000 117 21246.91 253.92 42964.56 47931.64 2018-04-27 20:32:07.000 117 21246.88 253.92 42964.52 47931.62 2018-04-27 20:32:08.000 117 21246.88 253.96 42964.51 47931.62 2018-04-27 20:32:09.000 117 21246.89 253.96 42964.52 47931.59 2018-04-27 20:32:10.000 117 21246.87 253.95 42964.47 47931.58 2018-04-27 20:32:11.000 117 21246.88 253.93 42964.46 47931.59 2018-04-27 20:32:12.000 117 21246.87 253.95 42964.45 47931.58 2018-04-27 20:32:13.000 117 21246.86 253.95 42964.45 47931.58 2018-04-27 20:32:14.000 117 21246.85 253.94 42964.46 47931.58 2018-04-27 20:32:15.000 117 21246.87 253.94 42964.46 47931.58 2018-04-27 20:32:16.000 117 21246.89 253.92 42964.50 47931.57 2018-04-27 20:32:17.000 117 21246.92 253.92 42964.49 47931.58 2018-04-27 20:32:18.000 117 21246.93 253.91 42964.47 47931.62 2018-04-27 20:32:19.000 117 21246.98 253.91 42964.47 47931.60 2018-04-27 20:32:20.000 117 21246.96 253.90 42964.46 47931.60 2018-04-27 20:32:21.000 117 21246.95 253.90 42964.47 47931.61 2018-04-27 20:32:22.000 117 21246.95 253.91 42964.46 47931.62 2018-04-27 20:32:23.000 117 21246.97 253.86 42964.48 47931.64 2018-04-27 20:32:24.000 117 21246.95 253.87 42964.47 47931.62 2018-04-27 20:32:25.000 117 21246.93 253.87 42964.48 47931.64 2018-04-27 20:32:26.000 117 21246.97 253.85 42964.50 47931.63 2018-04-27 20:32:27.000 117 21246.98 253.83 42964.52 47931.61 2018-04-27 20:32:28.000 117 21246.95 253.86 42964.52 47931.64 2018-04-27 20:32:29.000 117 21246.97 253.84 42964.51 47931.67 2018-04-27 20:32:30.000 117 21246.96 253.85 42964.52 47931.64 2018-04-27 20:32:31.000 117 21246.96 253.87 42964.52 47931.63 2018-04-27 20:32:32.000 117 21246.94 253.87 42964.50 47931.68 2018-04-27 20:32:33.000 117 21246.97 253.86 42964.49 47931.65 2018-04-27 20:32:34.000 117 21246.95 253.87 42964.49 47931.63 2018-04-27 20:32:35.000 117 21246.97 253.89 42964.57 47931.66 2018-04-27 20:32:36.000 117 21246.99 253.91 42964.56 47931.65 2018-04-27 20:32:37.000 117 21247.01 253.87 42964.56 47931.68 2018-04-27 20:32:38.000 117 21246.97 253.88 42964.55 47931.70 2018-04-27 20:32:39.000 117 21246.97 253.90 42964.52 47931.67 2018-04-27 20:32:40.000 117 21247.00 253.85 42964.54 47931.65 2018-04-27 20:32:41.000 117 21246.99 253.81 42964.55 47931.67 2018-04-27 20:32:42.000 117 21246.98 253.83 42964.52 47931.68 2018-04-27 20:32:43.000 117 21246.95 253.85 42964.53 47931.66 2018-04-27 20:32:44.000 117 21246.94 253.87 42964.52 47931.68 2018-04-27 20:32:45.000 117 21246.95 253.89 42964.54 47931.65 2018-04-27 20:32:46.000 117 21246.91 253.90 42964.52 47931.65 2018-04-27 20:32:47.000 117 21246.89 253.88 42964.53 47931.63 2018-04-27 20:32:48.000 117 21246.90 253.91 42964.52 47931.63 2018-04-27 20:32:49.000 117 21246.89 253.94 42964.50 47931.63 2018-04-27 20:32:50.000 117 21246.90 253.94 42964.52 47931.61 2018-04-27 20:32:51.000 117 21246.87 253.96 42964.52 47931.60 2018-04-27 20:32:52.000 117 21246.87 253.99 42964.53 47931.62 2018-04-27 20:32:53.000 117 21246.87 253.97 42964.53 47931.60 2018-04-27 20:32:54.000 117 21246.86 253.99 42964.51 47931.60 2018-04-27 20:32:55.000 117 21246.89 254.01 42964.49 47931.58 2018-04-27 20:32:56.000 117 21246.86 254.05 42964.48 47931.59 2018-04-27 20:32:57.000 117 21246.86 254.08 42964.44 47931.58 2018-04-27 20:32:58.000 117 21246.86 254.11 42964.45 47931.58 2018-04-27 20:32:59.000 117 21246.86 254.15 42964.40 47931.55 2018-04-27 20:33:00.000 117 21246.87 254.15 42964.37 47931.53 2018-04-27 20:33:01.000 117 21246.86 254.14 42964.37 47931.52 2018-04-27 20:33:02.000 117 21246.86 254.18 42964.35 47931.51 2018-04-27 20:33:03.000 117 21246.90 254.17 42964.37 47931.49 2018-04-27 20:33:04.000 117 21246.94 254.16 42964.37 47931.50 2018-04-27 20:33:05.000 117 21246.95 254.17 42964.37 47931.50 2018-04-27 20:33:06.000 117 21246.93 254.18 42964.35 47931.52 2018-04-27 20:33:07.000 117 21246.91 254.20 42964.37 47931.54 2018-04-27 20:33:08.000 117 21246.92 254.21 42964.38 47931.55 2018-04-27 20:33:09.000 117 21246.91 254.25 42964.41 47931.53 2018-04-27 20:33:10.000 117 21246.93 254.27 42964.43 47931.56 2018-04-27 20:33:11.000 117 21246.91 254.29 42964.41 47931.54 2018-04-27 20:33:12.000 117 21246.87 254.32 42964.39 47931.52 2018-04-27 20:33:13.000 117 21246.87 254.32 42964.37 47931.51 2018-04-27 20:33:14.000 117 21246.88 254.31 42964.36 47931.52 2018-04-27 20:33:15.000 117 21246.88 254.36 42964.38 47931.52 2018-04-27 20:33:16.000 117 21246.84 254.40 42964.36 47931.51 2018-04-27 20:33:17.000 117 21246.80 254.45 42964.36 47931.48 2018-04-27 20:33:18.000 117 21246.80 254.48 42964.33 47931.41 2018-04-27 20:33:19.000 117 21246.81 254.45 42964.31 47931.43 2018-04-27 20:33:20.000 117 21246.79 254.49 42964.30 47931.42 2018-04-27 20:33:21.000 117 21246.78 254.49 42964.26 47931.36 2018-04-27 20:33:22.000 117 21246.75 254.48 42964.29 47931.38 2018-04-27 20:33:23.000 117 21246.75 254.47 42964.28 47931.34 2018-04-27 20:33:24.000 117 21246.73 254.45 42964.25 47931.36 2018-04-27 20:33:25.000 117 21246.76 254.45 42964.26 47931.38 2018-04-27 20:33:26.000 117 21246.80 254.46 42964.30 47931.39 2018-04-27 20:33:27.000 117 21246.78 254.46 42964.32 47931.39 2018-04-27 20:33:28.000 117 21246.80 254.47 42964.31 47931.39 2018-04-27 20:33:29.000 117 21246.78 254.46 42964.32 47931.39 2018-04-27 20:33:30.000 117 21246.77 254.45 42964.36 47931.40 2018-04-27 20:33:31.000 117 21246.75 254.44 42964.35 47931.42 2018-04-27 20:33:32.000 117 21246.75 254.46 42964.36 47931.45 2018-04-27 20:33:33.000 117 21246.72 254.45 42964.38 47931.43 2018-04-27 20:33:34.000 117 21246.66 254.49 42964.38 47931.44 2018-04-27 20:33:35.000 117 21246.66 254.53 42964.35 47931.45 2018-04-27 20:33:36.000 117 21246.68 254.54 42964.36 47931.42 2018-04-27 20:33:37.000 117 21246.68 254.51 42964.37 47931.42 2018-04-27 20:33:38.000 117 21246.69 254.53 42964.42 47931.42 2018-04-27 20:33:39.000 117 21246.68 254.56 42964.42 47931.41 2018-04-27 20:33:40.000 117 21246.67 254.56 42964.41 47931.39 2018-04-27 20:33:41.000 117 21246.64 254.60 42964.38 47931.40 2018-04-27 20:33:42.000 117 21246.62 254.63 42964.36 47931.39 2018-04-27 20:33:43.000 117 21246.58 254.68 42964.35 47931.34 2018-04-27 20:33:44.000 117 21246.57 254.69 42964.37 47931.34 2018-04-27 20:33:45.000 117 21246.55 254.71 42964.34 47931.28 2018-04-27 20:33:46.000 117 21246.57 254.65 42964.31 47931.31 2018-04-27 20:33:47.000 117 21246.54 254.66 42964.31 47931.28 2018-04-27 20:33:48.000 117 21246.52 254.65 42964.31 47931.30 2018-04-27 20:33:49.000 117 21246.51 254.65 42964.31 47931.22 2018-04-27 20:33:50.000 117 21246.49 254.66 42964.28 47931.25 2018-04-27 20:33:51.000 117 21246.46 254.67 42964.25 47931.22 2018-04-27 20:33:52.000 117 21246.43 254.64 42964.26 47931.22 2018-04-27 20:33:53.000 117 21246.39 254.59 42964.28 47931.19 2018-04-27 20:33:54.000 117 21246.37 254.56 42964.27 47931.17 2018-04-27 20:33:55.000 117 21246.41 254.49 42964.30 47931.22 2018-04-27 20:33:56.000 117 21246.43 254.44 42964.39 47931.24 2018-04-27 20:33:57.000 117 21246.42 254.41 42964.43 47931.27 2018-04-27 20:33:58.000 117 21246.37 254.43 42964.45 47931.26 2018-04-27 20:33:59.000 117 21246.35 254.43 42964.44 47931.28 2018-04-27 20:34:00.000 117 21246.32 254.41 42964.47 47931.25 2018-04-27 20:34:01.000 117 21246.32 254.40 42964.49 47931.30 2018-04-27 20:34:02.000 117 21246.29 254.44 42964.47 47931.29 2018-04-27 20:34:03.000 117 21246.29 254.42 42964.53 47931.28 2018-04-27 20:34:04.000 117 21246.28 254.41 42964.54 47931.29 2018-04-27 20:34:05.000 117 21246.27 254.42 42964.53 47931.29 2018-04-27 20:34:06.000 117 21246.24 254.47 42964.50 47931.29 2018-04-27 20:34:07.000 117 21246.25 254.47 42964.50 47931.28 2018-04-27 20:34:08.000 117 21246.26 254.50 42964.50 47931.30 2018-04-27 20:34:09.000 117 21246.26 254.49 42964.43 47931.26 2018-04-27 20:34:10.000 117 21246.24 254.50 42964.40 47931.25 2018-04-27 20:34:11.000 117 21246.27 254.53 42964.41 47931.24 2018-04-27 20:34:12.000 117 21246.27 254.57 42964.36 47931.21 2018-04-27 20:34:13.000 117 21246.25 254.62 42964.30 47931.16 2018-04-27 20:34:14.000 117 21246.28 254.61 42964.28 47931.16 2018-04-27 20:34:15.000 117 21246.28 254.61 42964.28 47931.14 2018-04-27 20:34:16.000 117 21246.28 254.61 42964.28 47931.13 2018-04-27 20:34:17.000 117 21246.30 254.57 42964.28 47931.08 2018-04-27 20:34:18.000 117 21246.33 254.52 42964.31 47931.12 2018-04-27 20:34:19.000 117 21246.35 254.50 42964.32 47931.14 2018-04-27 20:34:20.000 117 21246.37 254.46 42964.32 47931.17 2018-04-27 20:34:21.000 117 21246.41 254.40 42964.36 47931.20 2018-04-27 20:34:22.000 117 21246.38 254.34 42964.39 47931.24 2018-04-27 20:34:23.000 117 21246.40 254.33 42964.43 47931.26 2018-04-27 20:34:24.000 117 21246.41 254.31 42964.46 47931.28 2018-04-27 20:34:25.000 117 21246.42 254.27 42964.50 47931.32 2018-04-27 20:34:26.000 117 21246.41 254.25 42964.50 47931.38 2018-04-27 20:34:27.000 117 21246.39 254.24 42964.55 47931.36 2018-04-27 20:34:28.000 117 21246.37 254.24 42964.58 47931.39 2018-04-27 20:34:29.000 117 21246.34 254.27 42964.56 47931.40 2018-04-27 20:34:30.000 117 21246.34 254.30 42964.57 47931.37 2018-04-27 20:34:31.000 117 21246.34 254.29 42964.60 47931.39 2018-04-27 20:34:32.000 117 21246.34 254.29 42964.60 47931.42 2018-04-27 20:34:33.000 117 21246.29 254.28 42964.56 47931.42 2018-04-27 20:34:34.000 117 21246.32 254.28 42964.55 47931.41 2018-04-27 20:34:35.000 117 21246.34 254.26 42964.56 47931.40 2018-04-27 20:34:36.000 117 21246.34 254.28 42964.55 47931.42 2018-04-27 20:34:37.000 117 21246.30 254.30 42964.55 47931.42 2018-04-27 20:34:38.000 117 21246.32 254.29 42964.55 47931.39 2018-04-27 20:34:39.000 117 21246.32 254.29 42964.56 47931.43 2018-04-27 20:34:40.000 117 21246.29 254.32 42964.58 47931.42 2018-04-27 20:34:41.000 117 21246.27 254.33 42964.56 47931.40 2018-04-27 20:34:42.000 117 21246.28 254.33 42964.55 47931.39 2018-04-27 20:34:43.000 117 21246.29 254.32 42964.54 47931.41 2018-04-27 20:34:44.000 117 21246.27 254.31 42964.54 47931.37 2018-04-27 20:34:45.000 117 21246.27 254.30 42964.53 47931.39 2018-04-27 20:34:46.000 117 21246.30 254.26 42964.53 47931.38 2018-04-27 20:34:47.000 117 21246.30 254.27 42964.53 47931.40 2018-04-27 20:34:48.000 117 21246.28 254.26 42964.57 47931.45 2018-04-27 20:34:49.000 117 21246.28 254.29 42964.57 47931.39 2018-04-27 20:34:50.000 117 21246.27 254.32 42964.59 47931.43 2018-04-27 20:34:51.000 117 21246.28 254.31 42964.59 47931.46 2018-04-27 20:34:52.000 117 21246.25 254.31 42964.58 47931.41 2018-04-27 20:34:53.000 117 21246.28 254.34 42964.57 47931.42 2018-04-27 20:34:54.000 117 21246.24 254.32 42964.59 47931.42 2018-04-27 20:34:55.000 117 21246.22 254.34 42964.59 47931.40 2018-04-27 20:34:56.000 117 21246.21 254.34 42964.59 47931.37 2018-04-27 20:34:57.000 117 21246.23 254.34 42964.57 47931.41 2018-04-27 20:34:58.000 117 21246.21 254.37 42964.57 47931.42 2018-04-27 20:34:59.000 117 21246.21 254.36 42964.58 47931.39 2018-04-27 20:35:00.000 117 21246.23 254.38 42964.59 47931.40 2018-04-27 20:35:01.000 117 21246.21 254.40 42964.57 47931.41 2018-04-27 20:35:02.000 117 21246.20 254.38 42964.56 47931.39 2018-04-27 20:35:03.000 117 21246.18 254.39 42964.58 47931.38 2018-04-27 20:35:04.000 117 21246.17 254.37 42964.53 47931.36 2018-04-27 20:35:05.000 117 21246.13 254.37 42964.50 47931.33 2018-04-27 20:35:06.000 117 21246.12 254.38 42964.50 47931.34 2018-04-27 20:35:07.000 117 21246.12 254.42 42964.54 47931.34 2018-04-27 20:35:08.000 117 21246.15 254.44 42964.53 47931.31 2018-04-27 20:35:09.000 117 21246.12 254.43 42964.51 47931.30 2018-04-27 20:35:10.000 117 21246.08 254.46 42964.49 47931.29 2018-04-27 20:35:11.000 117 21246.07 254.46 42964.50 47931.27 2018-04-27 20:35:12.000 117 21246.03 254.47 42964.52 47931.30 2018-04-27 20:35:13.000 117 21246.06 254.47 42964.48 47931.28 2018-04-27 20:35:14.000 117 21246.07 254.51 42964.50 47931.26 2018-04-27 20:35:15.000 117 21246.06 254.53 42964.53 47931.29 2018-04-27 20:35:16.000 117 21246.08 254.53 42964.53 47931.26 2018-04-27 20:35:17.000 117 21246.08 254.54 42964.51 47931.26 2018-04-27 20:35:18.000 117 21246.09 254.55 42964.53 47931.28 2018-04-27 20:35:19.000 117 21246.10 254.55 42964.49 47931.27 2018-04-27 20:35:20.000 117 21246.10 254.59 42964.50 47931.26 2018-04-27 20:35:21.000 117 21246.07 254.60 42964.52 47931.25 2018-04-27 20:35:22.000 117 21246.08 254.62 42964.50 47931.27 2018-04-27 20:35:23.000 117 21246.07 254.63 42964.49 47931.22 2018-04-27 20:35:24.000 117 21246.05 254.59 42964.52 47931.24 2018-04-27 20:35:25.000 117 21246.05 254.57 42964.52 47931.25 2018-04-27 20:35:26.000 117 21246.05 254.53 42964.51 47931.25 2018-04-27 20:35:27.000 117 21246.04 254.53 42964.51 47931.25 2018-04-27 20:35:28.000 117 21246.01 254.53 42964.52 47931.24 2018-04-27 20:35:29.000 117 21246.01 254.51 42964.50 47931.23 2018-04-27 20:35:30.000 117 21246.01 254.49 42964.48 47931.23 2018-04-27 20:35:31.000 117 21246.00 254.52 42964.49 47931.20 2018-04-27 20:35:32.000 117 21246.00 254.53 42964.46 47931.20 2018-04-27 20:35:33.000 117 21246.01 254.49 42964.46 47931.19 2018-04-27 20:35:34.000 117 21246.03 254.47 42964.46 47931.18 2018-04-27 20:35:35.000 117 21246.05 254.46 42964.48 47931.17 2018-04-27 20:35:36.000 117 21246.07 254.46 42964.45 47931.20 2018-04-27 20:35:37.000 117 21246.08 254.46 42964.39 47931.20 2018-04-27 20:35:38.000 117 21246.10 254.48 42964.40 47931.18 2018-04-27 20:35:39.000 117 21246.11 254.46 42964.36 47931.17 2018-04-27 20:35:40.000 117 21246.09 254.40 42964.35 47931.15 2018-04-27 20:35:41.000 117 21246.05 254.38 42964.36 47931.16 2018-04-27 20:35:42.000 117 21246.04 254.36 42964.37 47931.15 2018-04-27 20:35:43.000 117 21246.02 254.34 42964.37 47931.16 2018-04-27 20:35:44.000 117 21246.02 254.29 42964.39 47931.14 2018-04-27 20:35:45.000 117 21246.03 254.27 42964.40 47931.15 2018-04-27 20:35:46.000 117 21246.02 254.25 42964.38 47931.16 2018-04-27 20:35:47.000 117 21246.04 254.24 42964.43 47931.15 2018-04-27 20:35:48.000 117 21246.04 254.21 42964.43 47931.17 2018-04-27 20:35:49.000 117 21246.04 254.17 42964.43 47931.21 2018-04-27 20:35:50.000 117 21246.04 254.13 42964.47 47931.21 2018-04-27 20:35:51.000 117 21246.05 254.15 42964.47 47931.21 2018-04-27 20:35:52.000 117 21246.06 254.15 42964.50 47931.24 2018-04-27 20:35:53.000 117 21246.10 254.14 42964.50 47931.26 2018-04-27 20:35:54.000 117 21246.14 254.12 42964.51 47931.27 2018-04-27 20:35:55.000 117 21246.13 254.18 42964.52 47931.26 2018-04-27 20:35:56.000 117 21246.13 254.22 42964.50 47931.31 2018-04-27 20:35:57.000 117 21246.14 254.26 42964.50 47931.31 2018-04-27 20:35:58.000 117 21246.13 254.29 42964.48 47931.29 2018-04-27 20:35:59.000 117 21246.14 254.29 42964.50 47931.28 2018-04-27 20:36:00.000 117 21246.13 254.27 42964.53 47931.28 2018-04-27 20:36:01.000 117 21246.13 254.24 42964.52 47931.29 2018-04-27 20:36:02.000 117 21246.10 254.20 42964.52 47931.26 2018-04-27 20:36:03.000 117 21246.08 254.21 42964.55 47931.31 2018-04-27 20:36:04.000 117 21246.04 254.22 42964.56 47931.30 2018-04-27 20:36:05.000 117 21245.99 254.22 42964.54 47931.25 2018-04-27 20:36:06.000 117 21245.96 254.22 42964.55 47931.27 2018-04-27 20:36:07.000 117 21245.93 254.20 42964.53 47931.24 2018-04-27 20:36:08.000 117 21245.87 254.23 42964.53 47931.21 2018-04-27 20:36:09.000 117 21245.84 254.23 42964.49 47931.16 2018-04-27 20:36:10.000 117 21245.81 254.24 42964.46 47931.17 2018-04-27 20:36:11.000 117 21245.79 254.22 42964.47 47931.12 2018-04-27 20:36:12.000 117 21245.76 254.20 42964.49 47931.12 2018-04-27 20:36:13.000 117 21245.74 254.16 42964.48 47931.09 2018-04-27 20:36:14.000 117 21245.75 254.15 42964.47 47931.08 2018-04-27 20:36:15.000 117 21245.73 254.13 42964.48 47931.09 2018-04-27 20:36:16.000 117 21245.72 254.12 42964.49 47931.06 2018-04-27 20:36:17.000 117 21245.73 254.11 42964.48 47931.10 2018-04-27 20:36:18.000 117 21245.71 254.13 42964.51 47931.08 2018-04-27 20:36:19.000 117 21245.73 254.11 42964.50 47931.08 2018-04-27 20:36:20.000 117 21245.71 254.14 42964.48 47931.08 2018-04-27 20:36:21.000 117 21245.70 254.15 42964.48 47931.09 2018-04-27 20:36:22.000 117 21245.69 254.16 42964.47 47931.10 2018-04-27 20:36:23.000 117 21245.70 254.17 42964.50 47931.07 2018-04-27 20:36:24.000 117 21245.75 254.16 42964.50 47931.12 2018-04-27 20:36:25.000 117 21245.77 254.16 42964.52 47931.08 2018-04-27 20:36:26.000 117 21245.76 254.16 42964.55 47931.16 2018-04-27 20:36:27.000 117 21245.76 254.13 42964.56 47931.15 2018-04-27 20:36:28.000 117 21245.78 254.11 42964.59 47931.17 2018-04-27 20:36:29.000 117 21245.77 254.09 42964.59 47931.19 2018-04-27 20:36:30.000 117 21245.76 254.09 42964.62 47931.25 2018-04-27 20:36:31.000 117 21245.76 254.08 42964.67 47931.25 2018-04-27 20:36:32.000 117 21245.78 254.10 42964.69 47931.28 2018-04-27 20:36:33.000 117 21245.79 254.10 42964.67 47931.27 2018-04-27 20:36:34.000 117 21245.82 254.09 42964.68 47931.32 2018-04-27 20:36:35.000 117 21245.85 254.09 42964.66 47931.32 2018-04-27 20:36:36.000 117 21245.84 254.11 42964.68 47931.31 2018-04-27 20:36:37.000 117 21245.85 254.12 42964.70 47931.36 2018-04-27 20:36:38.000 117 21245.87 254.12 42964.68 47931.32 2018-04-27 20:36:39.000 117 21245.88 254.13 42964.68 47931.33 2018-04-27 20:36:40.000 117 21245.89 254.13 42964.66 47931.32 2018-04-27 20:36:41.000 117 21245.91 254.11 42964.70 47931.35 2018-04-27 20:36:42.000 117 21245.90 254.09 42964.68 47931.34 2018-04-27 20:36:43.000 117 21245.92 254.07 42964.67 47931.35 2018-04-27 20:36:44.000 117 21245.92 254.07 42964.70 47931.35 2018-04-27 20:36:45.000 117 21245.93 254.07 42964.71 47931.37 2018-04-27 20:36:46.000 117 21245.96 254.04 42964.71 47931.36 2018-04-27 20:36:47.000 117 21245.97 254.06 42964.73 47931.35 2018-04-27 20:36:48.000 117 21245.97 254.02 42964.72 47931.38 2018-04-27 20:36:49.000 117 21245.95 254.03 42964.71 47931.40 2018-04-27 20:36:50.000 117 21245.98 254.01 42964.71 47931.38 2018-04-27 20:36:51.000 117 21246.00 253.99 42964.71 47931.36 2018-04-27 20:36:52.000 117 21245.94 254.00 42964.70 47931.41 2018-04-27 20:36:53.000 117 21245.93 254.03 42964.67 47931.38 2018-04-27 20:36:54.000 117 21245.95 254.03 42964.70 47931.36 2018-04-27 20:36:55.000 117 21245.92 254.01 42964.68 47931.35 2018-04-27 20:36:56.000 117 21245.96 254.02 42964.65 47931.37 2018-04-27 20:36:57.000 117 21245.93 254.02 42964.64 47931.33 2018-04-27 20:36:58.000 117 21245.96 254.08 42964.63 47931.32 2018-04-27 20:36:59.000 117 21245.93 254.10 42964.63 47931.31 2018-04-27 20:37:00.000 117 21245.93 254.12 42964.63 47931.35 2018-04-27 20:37:01.000 117 21245.96 254.16 42964.64 47931.29 2018-04-27 20:37:02.000 117 21245.92 254.17 42964.60 47931.31 2018-04-27 20:37:03.000 117 21245.87 254.26 42964.59 47931.28 2018-04-27 20:37:04.000 117 21245.85 254.29 42964.53 47931.25 2018-04-27 20:37:05.000 117 21245.84 254.28 42964.54 47931.23 2018-04-27 20:37:06.000 117 21245.81 254.27 42964.57 47931.22 2018-04-27 20:37:07.000 117 21245.81 254.26 42964.56 47931.18 2018-04-27 20:37:08.000 117 21245.79 254.27 42964.55 47931.21 2018-04-27 20:37:09.000 117 21245.76 254.27 42964.54 47931.17 2018-04-27 20:37:10.000 117 21245.77 254.28 42964.54 47931.19 2018-04-27 20:37:11.000 117 21245.77 254.29 42964.58 47931.17 2018-04-27 20:37:12.000 117 21245.75 254.26 42964.57 47931.16 2018-04-27 20:37:13.000 117 21245.71 254.24 42964.59 47931.14 2018-04-27 20:37:14.000 117 21245.70 254.23 42964.58 47931.15 2018-04-27 20:37:15.000 117 21245.69 254.21 42964.57 47931.13 2018-04-27 20:37:16.000 117 21245.65 254.14 42964.59 47931.16 2018-04-27 20:37:17.000 117 21245.61 254.10 42964.64 47931.14 2018-04-27 20:37:18.000 117 21245.61 254.06 42964.67 47931.17 2018-04-27 20:37:19.000 117 21245.61 254.04 42964.68 47931.19 2018-04-27 20:37:20.000 117 21245.59 254.04 42964.69 47931.17 2018-04-27 20:37:21.000 117 21245.60 254.04 42964.70 47931.19 2018-04-27 20:37:22.000 117 21245.62 254.03 42964.69 47931.18 2018-04-27 20:37:23.000 117 21245.62 254.03 42964.68 47931.17 2018-04-27 20:37:24.000 117 21245.59 254.02 42964.62 47931.18 2018-04-27 20:37:25.000 117 21245.60 253.98 42964.62 47931.15 2018-04-27 20:37:26.000 117 21245.57 253.93 42964.62 47931.13 2018-04-27 20:37:27.000 117 21245.61 253.91 42964.61 47931.13 2018-04-27 20:37:28.000 117 21245.65 253.88 42964.65 47931.15 2018-04-27 20:37:29.000 117 21245.66 253.84 42964.61 47931.17 2018-04-27 20:37:30.000 117 21245.66 253.81 42964.61 47931.17 2018-04-27 20:37:31.000 117 21245.68 253.81 42964.64 47931.18 2018-04-27 20:37:32.000 117 21245.70 253.77 42964.64 47931.19 2018-04-27 20:37:33.000 117 21245.71 253.72 42964.65 47931.20 2018-04-27 20:37:34.000 117 21245.74 253.64 42964.67 47931.22 2018-04-27 20:37:35.000 117 21245.75 253.62 42964.67 47931.20 2018-04-27 20:37:36.000 117 21245.76 253.60 42964.65 47931.28 2018-04-27 20:37:37.000 117 21245.76 253.57 42964.69 47931.25 2018-04-27 20:37:38.000 117 21245.78 253.55 42964.71 47931.27 2018-04-27 20:37:39.000 117 21245.78 253.55 42964.73 47931.29 2018-04-27 20:37:40.000 117 21245.82 253.53 42964.71 47931.32 2018-04-27 20:37:41.000 117 21245.82 253.50 42964.71 47931.31 2018-04-27 20:37:42.000 117 21245.82 253.47 42964.73 47931.33 2018-04-27 20:37:43.000 117 21245.83 253.46 42964.75 47931.35 2018-04-27 20:37:44.000 117 21245.84 253.47 42964.71 47931.35 2018-04-27 20:37:45.000 117 21245.84 253.46 42964.70 47931.36 2018-04-27 20:37:46.000 117 21245.82 253.49 42964.71 47931.33 2018-04-27 20:37:47.000 117 21245.81 253.47 42964.73 47931.33 2018-04-27 20:37:48.000 117 21245.77 253.50 42964.67 47931.27 2018-04-27 20:37:49.000 117 21245.77 253.49 42964.62 47931.27 2018-04-27 20:37:50.000 117 21245.77 253.48 42964.60 47931.22 2018-04-27 20:37:51.000 117 21245.76 253.45 42964.60 47931.23 2018-04-27 20:37:52.000 117 21245.77 253.43 42964.63 47931.24 2018-04-27 20:37:53.000 117 21245.77 253.41 42964.60 47931.24 2018-04-27 20:37:54.000 117 21245.75 253.40 42964.59 47931.20 2018-04-27 20:37:55.000 117 21245.80 253.36 42964.58 47931.25 2018-04-27 20:37:56.000 117 21245.84 253.32 42964.64 47931.25 2018-04-27 20:37:57.000 117 21245.88 253.26 42964.67 47931.30 2018-04-27 20:37:58.000 117 21245.91 253.24 42964.71 47931.34 2018-04-27 20:37:59.000 117 21245.90 253.27 42964.69 47931.34 2018-04-27 20:38:00.000 117 21245.91 253.27 42964.73 47931.37 2018-04-27 20:38:01.000 117 21245.94 253.27 42964.73 47931.39 2018-04-27 20:38:02.000 117 21245.99 253.26 42964.75 47931.41 2018-04-27 20:38:03.000 117 21246.05 253.26 42964.76 47931.43 2018-04-27 20:38:04.000 117 21246.10 253.22 42964.76 47931.48 2018-04-27 20:38:05.000 117 21246.14 253.23 42964.78 47931.51 2018-04-27 20:38:06.000 117 21246.19 253.22 42964.79 47931.55 2018-04-27 20:38:07.000 117 21246.20 253.23 42964.83 47931.57 2018-04-27 20:38:08.000 117 21246.25 253.26 42964.83 47931.58 2018-04-27 20:38:09.000 117 21246.25 253.28 42964.84 47931.61 2018-04-27 20:38:10.000 117 21246.23 253.31 42964.84 47931.65 2018-04-27 20:38:11.000 117 21246.19 253.39 42964.81 47931.61 2018-04-27 20:38:12.000 117 21246.14 253.41 42964.78 47931.59 2018-04-27 20:38:13.000 117 21246.12 253.40 42964.75 47931.56 2018-04-27 20:38:14.000 117 21246.06 253.44 42964.74 47931.53 2018-04-27 20:38:15.000 117 21246.05 253.47 42964.76 47931.49 2018-04-27 20:38:16.000 117 21245.98 253.52 42964.71 47931.45 2018-04-27 20:38:17.000 117 21245.93 253.56 42964.69 47931.42 2018-04-27 20:38:18.000 117 21245.91 253.58 42964.64 47931.35 2018-04-27 20:38:19.000 117 21245.90 253.57 42964.67 47931.33 2018-04-27 20:38:20.000 117 21245.88 253.58 42964.64 47931.31 2018-04-27 20:38:21.000 117 21245.88 253.56 42964.65 47931.28 2018-04-27 20:38:22.000 117 21245.89 253.55 42964.60 47931.31 2018-04-27 20:38:23.000 117 21245.90 253.52 42964.59 47931.27 2018-04-27 20:38:24.000 117 21245.91 253.52 42964.57 47931.26 2018-04-27 20:38:25.000 117 21245.93 253.53 42964.58 47931.27 2018-04-27 20:38:26.000 117 21245.94 253.52 42964.57 47931.28 2018-04-27 20:38:27.000 117 21245.96 253.46 42964.58 47931.27 2018-04-27 20:38:28.000 117 21245.95 253.42 42964.60 47931.28 2018-04-27 20:38:29.000 117 21245.92 253.38 42964.57 47931.26 2018-04-27 20:38:30.000 117 21245.92 253.32 42964.58 47931.30 2018-04-27 20:38:31.000 117 21245.91 253.29 42964.61 47931.29 2018-04-27 20:38:32.000 117 21245.90 253.28 42964.63 47931.32 2018-04-27 20:38:33.000 117 21245.95 253.25 42964.63 47931.29 2018-04-27 20:38:34.000 117 21245.97 253.24 42964.61 47931.31 2018-04-27 20:38:35.000 117 21245.99 253.21 42964.63 47931.31 2018-04-27 20:38:36.000 117 21245.95 253.17 42964.65 47931.34 2018-04-27 20:38:37.000 117 21245.93 253.15 42964.65 47931.32 2018-04-27 20:38:38.000 117 21245.96 253.11 42964.64 47931.36 2018-04-27 20:38:39.000 117 21245.97 253.07 42964.70 47931.38 2018-04-27 20:38:40.000 117 21245.94 253.10 42964.71 47931.38 2018-04-27 20:38:41.000 117 21245.96 253.08 42964.73 47931.41 2018-04-27 20:38:42.000 117 21246.02 253.04 42964.72 47931.44 2018-04-27 20:38:43.000 117 21246.01 253.04 42964.78 47931.45 2018-04-27 20:38:44.000 117 21246.04 253.07 42964.74 47931.49 2018-04-27 20:38:45.000 117 21246.07 253.13 42964.75 47931.47 2018-04-27 20:38:46.000 117 21246.05 253.17 42964.71 47931.46 2018-04-27 20:38:47.000 117 21246.05 253.20 42964.67 47931.44 2018-04-27 20:38:48.000 117 21246.09 253.19 42964.68 47931.42 2018-04-27 20:38:49.000 117 21246.10 253.20 42964.64 47931.43 2018-04-27 20:38:50.000 117 21246.14 253.19 42964.67 47931.40 2018-04-27 20:38:51.000 117 21246.19 253.12 42964.66 47931.41 2018-04-27 20:38:52.000 117 21246.25 253.04 42964.67 47931.44 2018-04-27 20:38:53.000 117 21246.30 253.01 42964.71 47931.53 2018-04-27 20:38:54.000 117 21246.37 252.96 42964.77 47931.56 2018-04-27 20:38:55.000 117 21246.39 252.97 42964.78 47931.63 2018-04-27 20:38:56.000 117 21246.40 252.97 42964.79 47931.63 2018-04-27 20:38:57.000 117 21246.42 252.96 42964.79 47931.68 2018-04-27 20:38:58.000 117 21246.38 252.99 42964.82 47931.66 2018-04-27 20:38:59.000 117 21246.35 253.00 42964.81 47931.66 2018-04-27 20:39:00.000 117 21246.36 253.01 42964.78 47931.65 2018-04-27 20:39:01.000 117 21246.36 253.02 42964.74 47931.63 2018-04-27 20:39:02.000 117 21246.34 253.03 42964.77 47931.62 2018-04-27 20:39:03.000 117 21246.34 253.00 42964.78 47931.64 2018-04-27 20:39:04.000 117 21246.34 252.98 42964.75 47931.60 2018-04-27 20:39:05.000 117 21246.33 252.95 42964.76 47931.60 2018-04-27 20:39:06.000 117 21246.29 252.94 42964.77 47931.59 2018-04-27 20:39:07.000 117 21246.29 252.93 42964.76 47931.58 2018-04-27 20:39:08.000 117 21246.30 252.87 42964.78 47931.61 2018-04-27 20:39:09.000 117 21246.29 252.86 42964.78 47931.60 2018-04-27 20:39:10.000 117 21246.31 252.79 42964.81 47931.57 2018-04-27 20:39:11.000 117 21246.28 252.77 42964.81 47931.62 2018-04-27 20:39:12.000 117 21246.23 252.75 42964.80 47931.58 2018-04-27 20:39:13.000 117 21246.19 252.77 42964.77 47931.62 2018-04-27 20:39:14.000 117 21246.12 252.80 42964.75 47931.54 2018-04-27 20:39:15.000 117 21246.06 252.82 42964.73 47931.50 2018-04-27 20:39:16.000 117 21246.00 252.82 42964.71 47931.43 2018-04-27 20:39:17.000 117 21245.96 252.83 42964.65 47931.41 2018-04-27 20:39:18.000 117 21245.92 252.82 42964.68 47931.34 2018-04-27 20:39:19.000 117 21245.89 252.82 42964.64 47931.29 2018-04-27 20:39:20.000 117 21245.87 252.79 42964.64 47931.28 2018-04-27 20:39:21.000 117 21245.87 252.76 42964.60 47931.26 2018-04-27 20:39:22.000 117 21245.89 252.72 42964.59 47931.24 2018-04-27 20:39:23.000 117 21245.88 252.65 42964.60 47931.22 2018-04-27 20:39:24.000 117 21245.89 252.66 42964.57 47931.23 2018-04-27 20:39:25.000 117 21245.85 252.69 42964.56 47931.22 2018-04-27 20:39:26.000 117 21245.83 252.71 42964.56 47931.21 2018-04-27 20:39:27.000 117 21245.83 252.71 42964.52 47931.16 2018-04-27 20:39:28.000 117 21245.81 252.72 42964.50 47931.15 2018-04-27 20:39:29.000 117 21245.84 252.74 42964.50 47931.13 2018-04-27 20:39:30.000 117 21245.86 252.73 42964.50 47931.11 2018-04-27 20:39:31.000 117 21245.86 252.75 42964.48 47931.13 2018-04-27 20:39:32.000 117 21245.90 252.75 42964.48 47931.12 2018-04-27 20:39:33.000 117 21245.90 252.76 42964.47 47931.14 2018-04-27 20:39:34.000 117 21245.91 252.79 42964.48 47931.12 2018-04-27 20:39:35.000 117 21245.89 252.81 42964.46 47931.11 2018-04-27 20:39:36.000 117 21245.90 252.84 42964.45 47931.14 2018-04-27 20:39:37.000 117 21245.96 252.85 42964.44 47931.14 2018-04-27 20:39:38.000 117 21246.00 252.84 42964.43 47931.15 2018-04-27 20:39:39.000 117 21246.01 252.86 42964.44 47931.15 2018-04-27 20:39:40.000 117 21246.04 252.89 42964.45 47931.12 2018-04-27 20:39:41.000 117 21246.07 252.90 42964.44 47931.17 2018-04-27 20:39:42.000 117 21246.10 252.91 42964.47 47931.15 2018-04-27 20:39:43.000 117 21246.10 252.96 42964.46 47931.15 2018-04-27 20:39:44.000 117 21246.09 252.97 42964.48 47931.16 2018-04-27 20:39:45.000 117 21246.14 253.00 42964.46 47931.18 2018-04-27 20:39:46.000 117 21246.16 252.99 42964.47 47931.20 2018-04-27 20:39:47.000 117 21246.17 253.02 42964.46 47931.19 2018-04-27 20:39:48.000 117 21246.14 253.02 42964.46 47931.20 2018-04-27 20:39:49.000 117 21246.17 253.03 42964.48 47931.23 2018-04-27 20:39:50.000 117 21246.16 253.01 42964.47 47931.21 2018-04-27 20:39:51.000 117 21246.15 253.04 42964.48 47931.22 2018-04-27 20:39:52.000 117 21246.17 253.05 42964.50 47931.23 2018-04-27 20:39:53.000 117 21246.27 252.99 42964.52 47931.25 2018-04-27 20:39:54.000 117 21246.35 252.95 42964.56 47931.35 2018-04-27 20:39:55.000 117 21246.45 252.90 42964.61 47931.40 2018-04-27 20:39:56.000 117 21246.49 252.89 42964.65 47931.47 2018-04-27 20:39:57.000 117 21246.51 252.89 42964.67 47931.52 2018-04-27 20:39:58.000 117 21246.56 252.92 42964.67 47931.55 2018-04-27 20:39:59.000 117 21246.58 252.92 42964.68 47931.56 2018-04-27 20:40:00.000 117 21246.58 252.92 42964.70 47931.60 2018-04-27 20:40:01.000 117 21246.61 252.92 42964.71 47931.59 2018-04-27 20:40:02.000 117 21246.65 252.90 42964.71 47931.61 2018-04-27 20:40:03.000 117 21246.67 252.93 42964.70 47931.63 2018-04-27 20:40:04.000 117 21246.67 252.93 42964.72 47931.65 2018-04-27 20:40:05.000 117 21246.66 252.95 42964.71 47931.67 2018-04-27 20:40:06.000 117 21246.68 252.99 42964.69 47931.65 2018-04-27 20:40:07.000 117 21246.66 253.04 42964.63 47931.66 2018-04-27 20:40:08.000 117 21246.66 253.10 42964.61 47931.66 2018-04-27 20:40:09.000 117 21246.69 253.15 42964.59 47931.62 2018-04-27 20:40:10.000 117 21246.69 253.18 42964.56 47931.60 2018-04-27 20:40:11.000 117 21246.68 253.28 42964.52 47931.59 2018-04-27 20:40:12.000 117 21246.65 253.37 42964.47 47931.53 2018-04-27 20:40:13.000 117 21246.64 253.45 42964.45 47931.47 2018-04-27 20:40:14.000 117 21246.61 253.50 42964.43 47931.44 2018-04-27 20:40:15.000 117 21246.61 253.54 42964.38 47931.41 2018-04-27 20:40:16.000 117 21246.61 253.55 42964.38 47931.37 2018-04-27 20:40:17.000 117 21246.60 253.59 42964.32 47931.37 2018-04-27 20:40:18.000 117 21246.57 253.62 42964.32 47931.35 2018-04-27 20:40:19.000 117 21246.55 253.63 42964.33 47931.32 2018-04-27 20:40:20.000 117 21246.55 253.62 42964.34 47931.31 2018-04-27 20:40:21.000 117 21246.55 253.64 42964.35 47931.27 2018-04-27 20:40:22.000 117 21246.55 253.62 42964.34 47931.30 2018-04-27 20:40:23.000 117 21246.58 253.62 42964.31 47931.28 2018-04-27 20:40:24.000 117 21246.57 253.60 42964.33 47931.30 2018-04-27 20:40:25.000 117 21246.57 253.61 42964.33 47931.30 2018-04-27 20:40:26.000 117 21246.58 253.64 42964.31 47931.31 2018-04-27 20:40:27.000 117 21246.58 253.65 42964.31 47931.32 2018-04-27 20:40:28.000 117 21246.58 253.64 42964.31 47931.31 2018-04-27 20:40:29.000 117 21246.56 253.65 42964.32 47931.27 2018-04-27 20:40:30.000 117 21246.57 253.63 42964.32 47931.31 2018-04-27 20:40:31.000 117 21246.57 253.59 42964.34 47931.29 2018-04-27 20:40:32.000 117 21246.59 253.58 42964.33 47931.31 2018-04-27 20:40:33.000 117 21246.59 253.51 42964.37 47931.31 2018-04-27 20:40:34.000 117 21246.60 253.48 42964.37 47931.33 2018-04-27 20:40:35.000 117 21246.65 253.41 42964.39 47931.35 2018-04-27 20:40:36.000 117 21246.76 253.30 42964.46 47931.39 2018-04-27 20:40:37.000 117 21246.84 253.21 42964.52 47931.52 2018-04-27 20:40:38.000 117 21246.87 253.19 42964.57 47931.57 2018-04-27 20:40:39.000 117 21246.94 253.13 42964.60 47931.67 2018-04-27 20:40:40.000 117 21246.98 253.09 42964.64 47931.72 2018-04-27 20:40:41.000 117 21247.02 253.06 42964.69 47931.80 2018-04-27 20:40:42.000 117 21247.02 253.04 42964.73 47931.82 2018-04-27 20:40:43.000 117 21247.04 253.04 42964.75 47931.83 2018-04-27 20:40:44.000 117 21247.06 252.98 42964.79 47931.87 2018-04-27 20:40:45.000 117 21247.05 252.97 42964.83 47931.88 2018-04-27 20:40:46.000 117 21247.09 252.91 42964.79 47931.93 2018-04-27 20:40:47.000 117 21247.09 252.88 42964.82 47931.97 2018-04-27 20:40:48.000 117 21247.07 252.86 42964.84 47932.02 2018-04-27 20:40:49.000 117 21247.05 252.80 42964.88 47932.02 2018-04-27 20:40:50.000 117 21247.08 252.78 42964.93 47932.05 2018-04-27 20:40:51.000 117 21247.09 252.74 42964.96 47932.07 2018-04-27 20:40:52.000 117 21247.10 252.70 42964.98 47932.13 2018-04-27 20:40:53.000 117 21247.14 252.67 42965.04 47932.14 2018-04-27 20:40:54.000 117 21247.16 252.63 42965.07 47932.18 2018-04-27 20:40:55.000 117 21247.20 252.60 42965.07 47932.22 2018-04-27 20:40:56.000 117 21247.20 252.59 42965.07 47932.25 2018-04-27 20:40:57.000 117 21247.19 252.60 42965.07 47932.26 2018-04-27 20:40:58.000 117 21247.20 252.56 42965.08 47932.26 2018-04-27 20:40:59.000 117 21247.17 252.56 42965.04 47932.28 2018-04-27 20:41:00.000 117 21247.13 252.59 42965.05 47932.27 2018-04-27 20:41:01.000 117 21247.15 252.56 42965.10 47932.28 2018-04-27 20:41:02.000 117 21247.19 252.53 42965.12 47932.28 2018-04-27 20:41:03.000 117 21247.18 252.56 42965.14 47932.28 2018-04-27 20:41:04.000 117 21247.19 252.54 42965.13 47932.27 2018-04-27 20:41:05.000 117 21247.20 252.52 42965.12 47932.26 2018-04-27 20:41:06.000 117 21247.24 252.48 42965.09 47932.28 2018-04-27 20:41:07.000 117 21247.26 252.46 42965.13 47932.32 2018-04-27 20:41:08.000 117 21247.26 252.47 42965.15 47932.36 2018-04-27 20:41:09.000 117 21247.24 252.46 42965.14 47932.33 2018-04-27 20:41:10.000 117 21247.25 252.45 42965.14 47932.35 2018-04-27 20:41:11.000 117 21247.28 252.44 42965.11 47932.34 2018-04-27 20:41:12.000 117 21247.34 252.42 42965.15 47932.38 2018-04-27 20:41:13.000 117 21247.38 252.43 42965.17 47932.40 2018-04-27 20:41:14.000 117 21247.40 252.42 42965.17 47932.43 2018-04-27 20:41:15.000 117 21247.42 252.41 42965.17 47932.45 2018-04-27 20:41:16.000 117 21247.42 252.43 42965.16 47932.45 2018-04-27 20:41:17.000 117 21247.44 252.42 42965.18 47932.46 2018-04-27 20:41:18.000 117 21247.44 252.41 42965.22 47932.45 2018-04-27 20:41:19.000 117 21247.38 252.45 42965.20 47932.45 2018-04-27 20:41:20.000 117 21247.37 252.45 42965.17 47932.42 2018-04-27 20:41:21.000 117 21247.35 252.47 42965.14 47932.38 2018-04-27 20:41:22.000 117 21247.36 252.46 42965.17 47932.38 2018-04-27 20:41:23.000 117 21247.37 252.46 42965.16 47932.40 2018-04-27 20:41:24.000 117 21247.41 252.45 42965.15 47932.38 2018-04-27 20:41:25.000 117 21247.38 252.48 42965.15 47932.37 2018-04-27 20:41:26.000 117 21247.36 252.50 42965.15 47932.41 2018-04-27 20:41:27.000 117 21247.35 252.50 42965.10 47932.34 2018-04-27 20:41:28.000 117 21247.33 252.53 42965.10 47932.35 2018-04-27 20:41:29.000 117 21247.29 252.57 42965.10 47932.31 2018-04-27 20:41:30.000 117 21247.29 252.56 42965.08 47932.29 2018-04-27 20:41:31.000 117 21247.30 252.60 42965.04 47932.29 2018-04-27 20:41:32.000 117 21247.32 252.61 42965.03 47932.25 2018-04-27 20:41:33.000 117 21247.31 252.60 42965.01 47932.27 2018-04-27 20:41:34.000 117 21247.34 252.55 42965.02 47932.25 2018-04-27 20:41:35.000 117 21247.37 252.55 42965.03 47932.27 2018-04-27 20:41:36.000 117 21247.39 252.55 42965.03 47932.27 2018-04-27 20:41:37.000 117 21247.41 252.55 42965.00 47932.28 2018-04-27 20:41:38.000 117 21247.45 252.54 42965.01 47932.30 2018-04-27 20:41:39.000 117 21247.49 252.49 42965.06 47932.32 2018-04-27 20:41:40.000 117 21247.57 252.42 42965.09 47932.37 2018-04-27 20:41:41.000 117 21247.59 252.36 42965.12 47932.43 2018-04-27 20:41:42.000 117 21247.60 252.33 42965.15 47932.48 2018-04-27 20:41:43.000 117 21247.58 252.31 42965.18 47932.51 2018-04-27 20:41:44.000 117 21247.59 252.33 42965.23 47932.56 2018-04-27 20:41:45.000 117 21247.63 252.34 42965.25 47932.54 2018-04-27 20:41:46.000 117 21247.65 252.36 42965.22 47932.59 2018-04-27 20:41:47.000 117 21247.63 252.42 42965.19 47932.56 2018-04-27 20:41:48.000 117 21247.64 252.39 42965.24 47932.59 2018-04-27 20:41:49.000 117 21247.63 252.41 42965.23 47932.55 2018-04-27 20:41:50.000 117 21247.65 252.41 42965.23 47932.55 2018-04-27 20:41:51.000 117 21247.67 252.42 42965.20 47932.57 2018-04-27 20:41:52.000 117 21247.69 252.42 42965.15 47932.57 2018-04-27 20:41:53.000 117 21247.68 252.43 42965.15 47932.54 2018-04-27 20:41:54.000 117 21247.65 252.43 42965.15 47932.53 2018-04-27 20:41:55.000 117 21247.63 252.42 42965.10 47932.53 2018-04-27 20:41:56.000 117 21247.64 252.42 42965.07 47932.50 2018-04-27 20:41:57.000 117 21247.64 252.40 42965.10 47932.50 2018-04-27 20:41:58.000 117 21247.63 252.36 42965.10 47932.48 2018-04-27 20:41:59.000 117 21247.67 252.36 42965.07 47932.48 2018-04-27 20:42:00.000 117 21247.68 252.36 42965.09 47932.49 2018-04-27 20:42:01.000 117 21247.66 252.34 42965.10 47932.48 2018-04-27 20:42:02.000 117 21247.62 252.37 42965.07 47932.47 2018-04-27 20:42:03.000 117 21247.65 252.38 42965.08 47932.48 2018-04-27 20:42:04.000 117 21247.66 252.37 42965.08 47932.47 2018-04-27 20:42:05.000 117 21247.65 252.42 42965.09 47932.47 2018-04-27 20:42:06.000 117 21247.64 252.48 42965.07 47932.45 2018-04-27 20:42:07.000 117 21247.63 252.48 42965.02 47932.46 2018-04-27 20:42:08.000 117 21247.64 252.46 42965.02 47932.43 2018-04-27 20:42:09.000 117 21247.67 252.44 42965.02 47932.40 2018-04-27 20:42:10.000 117 21247.66 252.48 42965.00 47932.38 2018-04-27 20:42:11.000 117 21247.67 252.48 42965.01 47932.40 2018-04-27 20:42:12.000 117 21247.68 252.47 42965.00 47932.36 2018-04-27 20:42:13.000 117 21247.69 252.47 42964.99 47932.39 2018-04-27 20:42:14.000 117 21247.70 252.48 42964.99 47932.37 2018-04-27 20:42:15.000 117 21247.69 252.46 42964.99 47932.38 2018-04-27 20:42:16.000 117 21247.66 252.47 42965.02 47932.39 2018-04-27 20:42:17.000 117 21247.68 252.46 42965.03 47932.39 2018-04-27 20:42:18.000 117 21247.66 252.45 42965.04 47932.38 2018-04-27 20:42:19.000 117 21247.66 252.47 42965.03 47932.36 2018-04-27 20:42:20.000 117 21247.65 252.46 42965.01 47932.36 2018-04-27 20:42:21.000 117 21247.64 252.44 42964.97 47932.35 2018-04-27 20:42:22.000 117 21247.61 252.45 42964.98 47932.34 2018-04-27 20:42:23.000 117 21247.58 252.40 42964.99 47932.30 2018-04-27 20:42:24.000 117 21247.58 252.40 42965.00 47932.32 2018-04-27 20:42:25.000 117 21247.55 252.39 42964.99 47932.31 2018-04-27 20:42:26.000 117 21247.47 252.40 42964.98 47932.32 2018-04-27 20:42:27.000 117 21247.45 252.39 42965.01 47932.26 2018-04-27 20:42:28.000 117 21247.42 252.40 42964.95 47932.24 2018-04-27 20:42:29.000 117 21247.40 252.39 42964.91 47932.18 2018-04-27 20:42:30.000 117 21247.38 252.38 42964.92 47932.18 2018-04-27 20:42:31.000 117 21247.35 252.35 42964.92 47932.15 2018-04-27 20:42:32.000 117 21247.35 252.29 42964.91 47932.13 2018-04-27 20:42:33.000 117 21247.33 252.28 42964.91 47932.12 2018-04-27 20:42:34.000 117 21247.30 252.24 42964.86 47932.10 2018-04-27 20:42:35.000 117 21247.28 252.21 42964.87 47932.12 2018-04-27 20:42:36.000 117 21247.29 252.20 42964.90 47932.11 2018-04-27 20:42:37.000 117 21247.30 252.21 42964.86 47932.11 2018-04-27 20:42:38.000 117 21247.34 252.19 42964.87 47932.10 2018-04-27 20:42:39.000 117 21247.36 252.17 42964.88 47932.11 2018-04-27 20:42:40.000 117 21247.35 252.15 42964.90 47932.13 2018-04-27 20:42:41.000 117 21247.37 252.12 42964.91 47932.12 2018-04-27 20:42:42.000 117 21247.40 252.09 42964.90 47932.15 2018-04-27 20:42:43.000 117 21247.42 252.06 42964.91 47932.17 2018-04-27 20:42:44.000 117 21247.44 252.04 42964.94 47932.16 2018-04-27 20:42:45.000 117 21247.48 252.03 42964.92 47932.21 2018-04-27 20:42:46.000 117 21247.51 252.02 42964.92 47932.22 2018-04-27 20:42:47.000 117 21247.51 252.02 42964.96 47932.26 2018-04-27 20:42:48.000 117 21247.55 252.03 42964.99 47932.30 2018-04-27 20:42:49.000 117 21247.57 252.03 42965.02 47932.29 2018-04-27 20:42:50.000 117 21247.57 252.01 42964.98 47932.33 2018-04-27 20:42:51.000 117 21247.60 252.00 42964.99 47932.32 2018-04-27 20:42:52.000 117 21247.62 252.04 42965.02 47932.38 2018-04-27 20:42:53.000 117 21247.65 252.03 42964.99 47932.39 2018-04-27 20:42:54.000 117 21247.67 252.04 42964.99 47932.39 2018-04-27 20:42:55.000 117 21247.71 252.02 42965.05 47932.40 2018-04-27 20:42:56.000 117 21247.73 252.00 42965.02 47932.45 2018-04-27 20:42:57.000 117 21247.78 252.04 42965.04 47932.47 2018-04-27 20:42:58.000 117 21247.80 252.06 42965.07 47932.48 2018-04-27 20:42:59.000 117 21247.77 252.08 42965.06 47932.49 2018-04-27 20:43:00.000 117 21247.78 252.11 42965.05 47932.50 2018-04-27 20:43:01.000 117 21247.80 252.14 42965.03 47932.48 2018-04-27 20:43:02.000 117 21247.85 252.16 42965.02 47932.48 2018-04-27 20:43:03.000 117 21247.84 252.17 42965.01 47932.46 2018-04-27 20:43:04.000 117 21247.86 252.15 42965.01 47932.48 2018-04-27 20:43:05.000 117 21247.86 252.13 42965.01 47932.47 2018-04-27 20:43:06.000 117 21247.87 252.12 42965.04 47932.47 2018-04-27 20:43:07.000 117 21247.86 252.13 42965.04 47932.47 2018-04-27 20:43:08.000 117 21247.86 252.17 42965.05 47932.49 2018-04-27 20:43:09.000 117 21247.84 252.20 42965.04 47932.52 2018-04-27 20:43:10.000 117 21247.81 252.23 42965.06 47932.53 2018-04-27 20:43:11.000 117 21247.80 252.30 42965.04 47932.51 2018-04-27 20:43:12.000 117 21247.78 252.35 42965.00 47932.49 2018-04-27 20:43:13.000 117 21247.78 252.39 42965.02 47932.47 2018-04-27 20:43:14.000 117 21247.76 252.42 42964.99 47932.44 2018-04-27 20:43:15.000 117 21247.75 252.43 42964.97 47932.45 2018-04-27 20:43:16.000 117 21247.74 252.46 42964.98 47932.42 2018-04-27 20:43:17.000 117 21247.69 252.51 42964.98 47932.43 2018-04-27 20:43:18.000 117 21247.70 252.52 42964.97 47932.41 2018-04-27 20:43:19.000 117 21247.68 252.54 42964.99 47932.39 2018-04-27 20:43:20.000 117 21247.67 252.56 42964.97 47932.40 2018-04-27 20:43:21.000 117 21247.66 252.58 42964.95 47932.41 2018-04-27 20:43:22.000 117 21247.65 252.58 42964.96 47932.39 2018-04-27 20:43:23.000 117 21247.65 252.61 42965.00 47932.39 2018-04-27 20:43:24.000 117 21247.65 252.60 42964.99 47932.34 2018-04-27 20:43:25.000 117 21247.64 252.63 42964.95 47932.37 2018-04-27 20:43:26.000 117 21247.67 252.60 42964.93 47932.36 2018-04-27 20:43:27.000 117 21247.71 252.61 42964.92 47932.37 2018-04-27 20:43:28.000 117 21247.72 252.59 42964.95 47932.38 2018-04-27 20:43:29.000 117 21247.80 252.58 42964.95 47932.41 2018-04-27 20:43:30.000 117 21247.85 252.55 42964.95 47932.45 2018-04-27 20:43:31.000 117 21247.90 252.54 42964.95 47932.48 2018-04-27 20:43:32.000 117 21247.92 252.55 42965.00 47932.49 2018-04-27 20:43:33.000 117 21247.97 252.56 42965.01 47932.54 2018-04-27 20:43:34.000 117 21248.01 252.59 42965.02 47932.54 2018-04-27 20:43:35.000 117 21248.02 252.61 42965.01 47932.55 2018-04-27 20:43:36.000 117 21248.06 252.61 42964.97 47932.59 2018-04-27 20:43:37.000 117 21248.05 252.60 42965.00 47932.55 2018-04-27 20:43:38.000 117 21248.04 252.60 42965.02 47932.60 2018-04-27 20:43:39.000 117 21248.06 252.64 42965.02 47932.58 2018-04-27 20:43:40.000 117 21248.11 252.65 42965.01 47932.63 2018-04-27 20:43:41.000 117 21248.05 252.69 42965.01 47932.61 2018-04-27 20:43:42.000 117 21247.98 252.80 42965.01 47932.60 2018-04-27 20:43:43.000 117 21247.92 252.89 42964.98 47932.53 2018-04-27 20:43:44.000 117 21247.85 252.95 42964.95 47932.46 2018-04-27 20:43:45.000 117 21247.82 252.98 42964.89 47932.44 2018-04-27 20:43:46.000 117 21247.77 253.01 42964.87 47932.37 2018-04-27 20:43:47.000 117 21247.74 253.05 42964.85 47932.35 2018-04-27 20:43:48.000 117 21247.73 253.08 42964.85 47932.31 2018-04-27 20:43:49.000 117 21247.72 253.13 42964.83 47932.31 2018-04-27 20:43:50.000 117 21247.68 253.15 42964.81 47932.30 2018-04-27 20:43:51.000 117 21247.67 253.16 42964.79 47932.25 2018-04-27 20:43:52.000 117 21247.62 253.20 42964.80 47932.25 2018-04-27 20:43:53.000 117 21247.61 253.22 42964.80 47932.23 2018-04-27 20:43:54.000 117 21247.58 253.25 42964.81 47932.22 2018-04-27 20:43:55.000 117 21247.57 253.30 42964.78 47932.21 2018-04-27 20:43:56.000 117 21247.56 253.31 42964.80 47932.19 2018-04-27 20:43:57.000 117 21247.57 253.33 42964.82 47932.21 2018-04-27 20:43:58.000 117 21247.57 253.35 42964.80 47932.19 2018-04-27 20:43:59.000 117 21247.57 253.34 42964.80 47932.19 2018-04-27 20:44:00.000 117 21247.55 253.35 42964.85 47932.21 2018-04-27 20:44:01.000 117 21247.52 253.35 42964.84 47932.22 2018-04-27 20:44:02.000 117 21247.50 253.33 42964.87 47932.20 2018-04-27 20:44:03.000 117 21247.51 253.33 42964.86 47932.20 2018-04-27 20:44:04.000 117 21247.51 253.35 42964.89 47932.23 2018-04-27 20:44:05.000 117 21247.46 253.36 42964.90 47932.23 2018-04-27 20:44:06.000 117 21247.42 253.40 42964.91 47932.20 2018-04-27 20:44:07.000 117 21247.39 253.43 42964.85 47932.19 2018-04-27 20:44:08.000 117 21247.36 253.43 42964.90 47932.22 2018-04-27 20:44:09.000 117 21247.32 253.45 42964.89 47932.18 2018-04-27 20:44:10.000 117 21247.33 253.45 42964.89 47932.18 2018-04-27 20:44:11.000 117 21247.31 253.46 42964.89 47932.16 2018-04-27 20:44:12.000 117 21247.29 253.46 42964.91 47932.16 2018-04-27 20:44:13.000 117 21247.26 253.45 42964.88 47932.16 2018-04-27 20:44:14.000 117 21247.27 253.43 42964.89 47932.17 2018-04-27 20:44:15.000 117 21247.30 253.42 42964.93 47932.16 2018-04-27 20:44:16.000 117 21247.30 253.42 42964.97 47932.19 2018-04-27 20:44:17.000 117 21247.30 253.40 42964.96 47932.18 2018-04-27 20:44:18.000 117 21247.28 253.39 42964.96 47932.21 2018-04-27 20:44:19.000 117 21247.28 253.39 42965.00 47932.20 2018-04-27 20:44:20.000 117 21247.27 253.39 42964.98 47932.19 2018-04-27 20:44:21.000 117 21247.26 253.41 42964.97 47932.23 2018-04-27 20:44:22.000 117 21247.28 253.44 42964.94 47932.22 2018-04-27 20:44:23.000 117 21247.28 253.46 42964.93 47932.22 2018-04-27 20:44:24.000 117 21247.25 253.45 42964.94 47932.21 2018-04-27 20:44:25.000 117 21247.25 253.44 42964.90 47932.19 2018-04-27 20:44:26.000 117 21247.27 253.43 42964.91 47932.20 2018-04-27 20:44:27.000 117 21247.23 253.46 42964.94 47932.16 2018-04-27 20:44:28.000 117 21247.26 253.47 42964.94 47932.15 2018-04-27 20:44:29.000 117 21247.27 253.49 42964.94 47932.15 2018-04-27 20:44:30.000 117 21247.25 253.52 42964.89 47932.14 2018-04-27 20:44:31.000 117 21247.25 253.51 42964.90 47932.14 2018-04-27 20:44:32.000 117 21247.25 253.49 42964.93 47932.12 2018-04-27 20:44:33.000 117 21247.21 253.46 42964.90 47932.15 2018-04-27 20:44:34.000 117 21247.17 253.44 42964.92 47932.11 2018-04-27 20:44:35.000 117 21247.15 253.45 42964.91 47932.12 2018-04-27 20:44:36.000 117 21247.14 253.46 42964.95 47932.14 2018-04-27 20:44:37.000 117 21247.11 253.47 42964.99 47932.12 2018-04-27 20:44:38.000 117 21247.11 253.48 42964.97 47932.12 2018-04-27 20:44:39.000 117 21247.14 253.45 42964.97 47932.14 2018-04-27 20:44:40.000 117 21247.16 253.47 42964.96 47932.13 2018-04-27 20:44:41.000 117 21247.11 253.49 42964.98 47932.14 2018-04-27 20:44:42.000 117 21247.12 253.48 42964.99 47932.15 2018-04-27 20:44:43.000 117 21247.11 253.49 42964.98 47932.14 2018-04-27 20:44:44.000 117 21247.08 253.49 42964.96 47932.14 2018-04-27 20:44:45.000 117 21247.08 253.51 42964.97 47932.16 2018-04-27 20:44:46.000 117 21247.06 253.51 42965.00 47932.17 2018-04-27 20:44:47.000 117 21247.04 253.54 42964.99 47932.13 2018-04-27 20:44:48.000 117 21247.06 253.54 42964.99 47932.16 2018-04-27 20:44:49.000 117 21247.07 253.56 42965.00 47932.14 2018-04-27 20:44:50.000 117 21247.07 253.60 42964.99 47932.15 2018-04-27 20:44:51.000 117 21247.04 253.67 42964.93 47932.13 2018-04-27 20:44:52.000 117 21247.03 253.71 42964.94 47932.09 2018-04-27 20:44:53.000 117 21247.03 253.73 42964.87 47932.06 2018-04-27 20:44:54.000 117 21247.00 253.74 42964.86 47932.06 2018-04-27 20:44:55.000 117 21246.99 253.75 42964.82 47931.99 2018-04-27 20:44:56.000 117 21247.00 253.75 42964.82 47931.99 2018-04-27 20:44:57.000 117 21246.98 253.76 42964.82 47931.98 2018-04-27 20:44:58.000 117 21246.99 253.79 42964.84 47932.00 2018-04-27 20:44:59.000 117 21246.98 253.81 42964.82 47931.95 2018-04-27 20:45:00.000 117 21247.02 253.82 42964.80 47931.97 2018-04-27 20:45:01.000 117 21247.03 253.83 42964.77 47931.99 2018-04-27 20:45:02.000 117 21247.04 253.81 42964.82 47931.98 2018-04-27 20:45:03.000 117 21247.05 253.81 42964.82 47931.99 2018-04-27 20:45:04.000 117 21247.04 253.86 42964.80 47931.97 2018-04-27 20:45:05.000 117 21247.03 253.89 42964.81 47931.99 2018-04-27 20:45:06.000 117 21247.04 253.89 42964.85 47931.98 2018-04-27 20:45:07.000 117 21247.10 253.84 42964.84 47931.99 2018-04-27 20:45:08.000 117 21247.15 253.82 42964.86 47932.06 2018-04-27 20:45:09.000 117 21247.18 253.83 42964.86 47932.06 2018-04-27 20:45:10.000 117 21247.26 253.83 42964.90 47932.16 2018-04-27 20:45:11.000 117 21247.30 253.83 42964.95 47932.15 2018-04-27 20:45:12.000 117 21247.31 253.81 42964.96 47932.20 2018-04-27 20:45:13.000 117 21247.32 253.83 42964.94 47932.19 2018-04-27 20:45:14.000 117 21247.36 253.83 42964.94 47932.22 2018-04-27 20:45:15.000 117 21247.36 253.82 42964.92 47932.20 2018-04-27 20:45:16.000 117 21247.36 253.80 42964.94 47932.21 2018-04-27 20:45:17.000 117 21247.36 253.80 42964.92 47932.23 2018-04-27 20:45:18.000 117 21247.37 253.83 42964.92 47932.23 2018-04-27 20:45:19.000 117 21247.39 253.86 42964.91 47932.24 2018-04-27 20:45:20.000 117 21247.42 253.85 42964.95 47932.26 2018-04-27 20:45:21.000 117 21247.44 253.85 42964.94 47932.24 2018-04-27 20:45:22.000 117 21247.44 253.85 42964.92 47932.22 2018-04-27 20:45:23.000 117 21247.48 253.83 42964.90 47932.29 2018-04-27 20:45:24.000 117 21247.49 253.83 42964.92 47932.25 2018-04-27 20:45:25.000 117 21247.48 253.81 42964.96 47932.27 2018-04-27 20:45:26.000 117 21247.48 253.78 42964.93 47932.28 2018-04-27 20:45:27.000 117 21247.46 253.76 42964.93 47932.25 2018-04-27 20:45:28.000 117 21247.45 253.78 42964.95 47932.27 2018-04-27 20:45:29.000 117 21247.45 253.77 42964.92 47932.27 2018-04-27 20:45:30.000 117 21247.46 253.76 42964.94 47932.27 2018-04-27 20:45:31.000 117 21247.42 253.76 42964.93 47932.26 2018-04-27 20:45:32.000 117 21247.39 253.77 42964.95 47932.24 2018-04-27 20:45:33.000 117 21247.38 253.77 42964.96 47932.24 2018-04-27 20:45:34.000 117 21247.38 253.80 42964.94 47932.24 2018-04-27 20:45:35.000 117 21247.37 253.83 42964.92 47932.22 2018-04-27 20:45:36.000 117 21247.39 253.82 42964.92 47932.22 2018-04-27 20:45:37.000 117 21247.35 253.83 42964.89 47932.20 2018-04-27 20:45:38.000 117 21247.33 253.85 42964.86 47932.17 2018-04-27 20:45:39.000 117 21247.36 253.86 42964.84 47932.17 2018-04-27 20:45:40.000 117 21247.32 253.88 42964.87 47932.15 2018-04-27 20:45:41.000 117 21247.35 253.85 42964.85 47932.15 2018-04-27 20:45:42.000 117 21247.32 253.86 42964.86 47932.12 2018-04-27 20:45:43.000 117 21247.28 253.86 42964.88 47932.10 2018-04-27 20:45:44.000 117 21247.28 253.85 42964.88 47932.09 2018-04-27 20:45:45.000 117 21247.26 253.84 42964.88 47932.10 2018-04-27 20:45:46.000 117 21247.25 253.83 42964.88 47932.09 2018-04-27 20:45:47.000 117 21247.23 253.82 42964.89 47932.11 2018-04-27 20:45:48.000 117 21247.18 253.86 42964.88 47932.10 2018-04-27 20:45:49.000 117 21247.06 253.97 42964.85 47932.07 2018-04-27 20:45:50.000 117 21247.00 254.09 42964.78 47932.01 2018-04-27 20:45:51.000 117 21246.93 254.16 42964.73 47931.89 2018-04-27 20:45:52.000 117 21246.89 254.19 42964.69 47931.84 2018-04-27 20:45:53.000 117 21246.88 254.20 42964.65 47931.79 2018-04-27 20:45:54.000 117 21246.87 254.18 42964.61 47931.78 2018-04-27 20:45:55.000 117 21246.87 254.19 42964.60 47931.72 2018-04-27 20:45:56.000 117 21246.86 254.20 42964.61 47931.74 2018-04-27 20:45:57.000 117 21246.88 254.20 42964.62 47931.71 2018-04-27 20:45:58.000 117 21246.88 254.21 42964.61 47931.69 2018-04-27 20:45:59.000 117 21246.91 254.17 42964.60 47931.72 2018-04-27 20:46:00.000 117 21246.92 254.16 42964.61 47931.69 2018-04-27 20:46:01.000 117 21246.91 254.16 42964.60 47931.71 2018-04-27 20:46:02.000 117 21246.95 254.15 42964.59 47931.72 2018-04-27 20:46:03.000 117 21246.98 254.14 42964.57 47931.74 2018-04-27 20:46:04.000 117 21247.05 254.16 42964.59 47931.74 2018-04-27 20:46:05.000 117 21247.09 254.14 42964.62 47931.76 2018-04-27 20:46:06.000 117 21247.10 254.13 42964.63 47931.79 2018-04-27 20:46:07.000 117 21247.14 254.11 42964.66 47931.83 2018-04-27 20:46:08.000 117 21247.14 254.07 42964.68 47931.85 2018-04-27 20:46:09.000 117 21247.16 254.09 42964.67 47931.86 2018-04-27 20:46:10.000 117 21247.18 254.09 42964.67 47931.86 2018-04-27 20:46:11.000 117 21247.20 254.11 42964.66 47931.88 2018-04-27 20:46:12.000 117 21247.18 254.12 42964.63 47931.88 2018-04-27 20:46:13.000 117 21247.21 254.11 42964.64 47931.88 2018-04-27 20:46:14.000 117 21247.22 254.12 42964.64 47931.88 2018-04-27 20:46:15.000 117 21247.26 254.15 42964.65 47931.89 2018-04-27 20:46:16.000 117 21247.29 254.17 42964.66 47931.90 2018-04-27 20:46:17.000 117 21247.31 254.18 42964.61 47931.88 2018-04-27 20:46:18.000 117 21247.29 254.16 42964.60 47931.87 2018-04-27 20:46:19.000 117 21247.31 254.17 42964.60 47931.87 2018-04-27 20:46:20.000 117 21247.34 254.17 42964.59 47931.89 2018-04-27 20:46:21.000 117 21247.34 254.19 42964.59 47931.89 2018-04-27 20:46:22.000 117 21247.37 254.17 42964.59 47931.88 2018-04-27 20:46:23.000 117 21247.42 254.18 42964.58 47931.92 2018-04-27 20:46:24.000 117 21247.43 254.19 42964.59 47931.92 2018-04-27 20:46:25.000 117 21247.47 254.19 42964.57 47931.95 2018-04-27 20:46:26.000 117 21247.51 254.19 42964.57 47931.95 2018-04-27 20:46:27.000 117 21247.56 254.20 42964.61 47931.96 2018-04-27 20:46:28.000 117 21247.57 254.20 42964.60 47931.97 2018-04-27 20:46:29.000 117 21247.57 254.19 42964.62 47931.96 2018-04-27 20:46:30.000 117 21247.59 254.19 42964.60 47932.01 2018-04-27 20:46:31.000 117 21247.58 254.19 42964.60 47931.99 2018-04-27 20:46:32.000 117 21247.59 254.17 42964.62 47932.03 2018-04-27 20:46:33.000 117 21247.62 254.19 42964.64 47932.04 2018-04-27 20:46:34.000 117 21247.60 254.19 42964.64 47932.04 2018-04-27 20:46:35.000 117 21247.60 254.23 42964.64 47932.04 2018-04-27 20:46:36.000 117 21247.61 254.23 42964.64 47932.06 2018-04-27 20:46:37.000 117 21247.60 254.23 42964.66 47932.07 2018-04-27 20:46:38.000 117 21247.61 254.24 42964.66 47932.07 2018-04-27 20:46:39.000 117 21247.63 254.27 42964.68 47932.10 2018-04-27 20:46:40.000 117 21247.65 254.27 42964.65 47932.09 2018-04-27 20:46:41.000 117 21247.66 254.32 42964.66 47932.06 2018-04-27 20:46:42.000 117 21247.68 254.34 42964.62 47932.07 2018-04-27 20:46:43.000 117 21247.64 254.36 42964.62 47932.06 2018-04-27 20:46:44.000 117 21247.62 254.40 42964.62 47932.05 2018-04-27 20:46:45.000 117 21247.56 254.46 42964.60 47932.02 2018-04-27 20:46:46.000 117 21247.55 254.47 42964.58 47932.03 2018-04-27 20:46:47.000 117 21247.54 254.48 42964.56 47931.99 2018-04-27 20:46:48.000 117 21247.52 254.48 42964.54 47931.97 2018-04-27 20:46:49.000 117 21247.54 254.50 42964.52 47931.97 2018-04-27 20:46:50.000 117 21247.57 254.51 42964.52 47931.94 2018-04-27 20:46:51.000 117 21247.57 254.50 42964.52 47931.98 2018-04-27 20:46:52.000 117 21247.56 254.48 42964.54 47931.98 2018-04-27 20:46:53.000 117 21247.57 254.44 42964.55 47931.95 2018-04-27 20:46:54.000 117 21247.54 254.44 42964.52 47931.97 2018-04-27 20:46:55.000 117 21247.52 254.40 42964.53 47931.96 2018-04-27 20:46:56.000 117 21247.51 254.37 42964.56 47931.92 2018-04-27 20:46:57.000 117 21247.48 254.33 42964.55 47931.97 2018-04-27 20:46:58.000 117 21247.40 254.29 42964.54 47931.94 2018-04-27 20:46:59.000 117 21247.40 254.25 42964.61 47931.95 2018-04-27 20:47:00.000 117 21247.42 254.28 42964.66 47931.95 2018-04-27 20:47:01.000 117 21247.39 254.30 42964.61 47931.97 2018-04-27 20:47:02.000 117 21247.39 254.27 42964.63 47931.95 2018-04-27 20:47:03.000 117 21247.38 254.27 42964.62 47931.94 2018-04-27 20:47:04.000 117 21247.39 254.28 42964.60 47931.95 2018-04-27 20:47:05.000 117 21247.33 254.29 42964.56 47931.92 2018-04-27 20:47:06.000 117 21247.32 254.28 42964.57 47931.90 2018-04-27 20:47:07.000 117 21247.29 254.20 42964.57 47931.84 2018-04-27 20:47:08.000 117 21247.25 254.14 42964.56 47931.85 2018-04-27 20:47:09.000 117 21247.24 254.06 42964.56 47931.88 2018-04-27 20:47:10.000 117 21247.24 254.03 42964.56 47931.81 2018-04-27 20:47:11.000 117 21247.17 254.03 42964.54 47931.81 2018-04-27 20:47:12.000 117 21247.18 253.97 42964.53 47931.79 2018-04-27 20:47:13.000 117 21247.18 253.91 42964.54 47931.78 2018-04-27 20:47:14.000 117 21247.13 253.89 42964.53 47931.77 2018-04-27 20:47:15.000 117 21247.10 253.85 42964.55 47931.82 2018-04-27 20:47:16.000 117 21247.12 253.79 42964.58 47931.74 2018-04-27 20:47:17.000 117 21247.10 253.76 42964.56 47931.77 2018-04-27 20:47:18.000 117 21247.06 253.74 42964.60 47931.80 2018-04-27 20:47:19.000 117 21247.00 253.75 42964.62 47931.78 2018-04-27 20:47:20.000 117 21247.00 253.72 42964.63 47931.76 2018-04-27 20:47:21.000 117 21246.98 253.73 42964.61 47931.76 2018-04-27 20:47:22.000 117 21247.00 253.68 42964.63 47931.77 2018-04-27 20:47:23.000 117 21247.00 253.65 42964.60 47931.74 2018-04-27 20:47:24.000 117 21246.95 253.64 42964.60 47931.72 2018-04-27 20:47:25.000 117 21246.94 253.61 42964.59 47931.75 2018-04-27 20:47:26.000 117 21246.95 253.57 42964.61 47931.73 2018-04-27 20:47:27.000 117 21246.90 253.60 42964.64 47931.74 2018-04-27 20:47:28.000 117 21246.89 253.62 42964.63 47931.72 2018-04-27 20:47:29.000 117 21246.87 253.65 42964.60 47931.73 2018-04-27 20:47:30.000 117 21246.81 253.65 42964.59 47931.67 2018-04-27 20:47:31.000 117 21246.81 253.66 42964.57 47931.66 2018-04-27 20:47:32.000 117 21246.82 253.65 42964.62 47931.65 2018-04-27 20:47:33.000 117 21246.81 253.63 42964.58 47931.62 2018-04-27 20:47:34.000 117 21246.73 253.63 42964.54 47931.61 2018-04-27 20:47:35.000 117 21246.73 253.62 42964.50 47931.58 2018-04-27 20:47:36.000 117 21246.72 253.60 42964.52 47931.58 2018-04-27 20:47:37.000 117 21246.75 253.55 42964.56 47931.60 2018-04-27 20:47:38.000 117 21246.77 253.49 42964.60 47931.61 2018-04-27 20:47:39.000 117 21246.84 253.41 42964.67 47931.66 2018-04-27 20:47:40.000 117 21246.84 253.37 42964.69 47931.69 2018-04-27 20:47:41.000 117 21246.84 253.35 42964.69 47931.73 2018-04-27 20:47:42.000 117 21246.89 253.38 42964.70 47931.75 2018-04-27 20:47:43.000 117 21246.89 253.38 42964.75 47931.80 2018-04-27 20:47:44.000 117 21246.91 253.36 42964.75 47931.78 2018-04-27 20:47:45.000 117 21246.88 253.35 42964.73 47931.82 2018-04-27 20:47:46.000 117 21246.81 253.39 42964.72 47931.77 2018-04-27 20:47:47.000 117 21246.77 253.46 42964.67 47931.77 2018-04-27 20:47:48.000 117 21246.70 253.54 42964.66 47931.70 2018-04-27 20:47:49.000 117 21246.69 253.56 42964.60 47931.68 2018-04-27 20:47:50.000 117 21246.69 253.54 42964.59 47931.61 2018-04-27 20:47:51.000 117 21246.66 253.56 42964.60 47931.61 2018-04-27 20:47:52.000 117 21246.65 253.56 42964.61 47931.62 2018-04-27 20:47:53.000 117 21246.65 253.55 42964.60 47931.62 2018-04-27 20:47:54.000 117 21246.66 253.54 42964.60 47931.58 2018-04-27 20:47:55.000 117 21246.68 253.54 42964.59 47931.61 2018-04-27 20:47:56.000 117 21246.69 253.53 42964.61 47931.63 2018-04-27 20:47:57.000 117 21246.69 253.52 42964.64 47931.64 2018-04-27 20:47:58.000 117 21246.68 253.52 42964.63 47931.63 2018-04-27 20:47:59.000 117 21246.70 253.49 42964.62 47931.62 2018-04-27 20:48:00.000 117 21246.69 253.49 42964.60 47931.65 2018-04-27 20:48:01.000 117 21246.66 253.49 42964.60 47931.59 2018-04-27 20:48:02.000 117 21246.64 253.47 42964.62 47931.62 2018-04-27 20:48:03.000 117 21246.67 253.40 42964.65 47931.61 2018-04-27 20:48:04.000 117 21246.70 253.37 42964.67 47931.65 2018-04-27 20:48:05.000 117 21246.66 253.38 42964.67 47931.66 2018-04-27 20:48:06.000 117 21246.71 253.32 42964.67 47931.68 2018-04-27 20:48:07.000 117 21246.77 253.29 42964.68 47931.70 2018-04-27 20:48:08.000 117 21246.77 253.25 42964.69 47931.73 2018-04-27 20:48:09.000 117 21246.77 253.25 42964.67 47931.72 2018-04-27 20:48:10.000 117 21246.79 253.25 42964.66 47931.73 2018-04-27 20:48:11.000 117 21246.84 253.25 42964.66 47931.74 2018-04-27 20:48:12.000 117 21246.87 253.27 42964.69 47931.73 2018-04-27 20:48:13.000 117 21246.88 253.33 42964.64 47931.80 2018-04-27 20:48:14.000 117 21246.89 253.33 42964.63 47931.74 2018-04-27 20:48:15.000 117 21246.87 253.35 42964.61 47931.72 2018-04-27 20:48:16.000 117 21246.86 253.39 42964.62 47931.72 2018-04-27 20:48:17.000 117 21246.90 253.38 42964.58 47931.69 2018-04-27 20:48:18.000 117 21246.94 253.40 42964.60 47931.74 2018-04-27 20:48:19.000 117 21246.92 253.45 42964.60 47931.75 2018-04-27 20:48:20.000 117 21246.95 253.50 42964.55 47931.71 2018-04-27 20:48:21.000 117 21246.98 253.52 42964.54 47931.71 2018-04-27 20:48:22.000 117 21246.96 253.55 42964.56 47931.70 2018-04-27 20:48:23.000 117 21246.96 253.61 42964.54 47931.71 2018-04-27 20:48:24.000 117 21246.99 253.63 42964.54 47931.69 2018-04-27 20:48:25.000 117 21247.01 253.65 42964.52 47931.70 2018-04-27 20:48:26.000 117 21247.02 253.70 42964.51 47931.69 2018-04-27 20:48:27.000 117 21247.04 253.72 42964.52 47931.69 2018-04-27 20:48:28.000 117 21247.06 253.71 42964.50 47931.67 2018-04-27 20:48:29.000 117 21247.05 253.72 42964.54 47931.71 2018-04-27 20:48:30.000 117 21247.07 253.75 42964.52 47931.73 2018-04-27 20:48:31.000 117 21247.09 253.77 42964.52 47931.72 2018-04-27 20:48:32.000 117 21247.08 253.79 42964.54 47931.76 2018-04-27 20:48:33.000 117 21247.06 253.83 42964.53 47931.73 2018-04-27 20:48:34.000 117 21247.07 253.82 42964.51 47931.68 2018-04-27 20:48:35.000 117 21247.07 253.81 42964.50 47931.68 2018-04-27 20:48:36.000 117 21247.07 253.77 42964.46 47931.67 2018-04-27 20:48:37.000 117 21247.04 253.77 42964.47 47931.70 2018-04-27 20:48:38.000 117 21247.05 253.68 42964.51 47931.67 2018-04-27 20:48:39.000 117 21247.04 253.61 42964.51 47931.71 2018-04-27 20:48:40.000 117 21247.03 253.59 42964.51 47931.68 2018-04-27 20:48:41.000 117 21247.01 253.54 42964.50 47931.72 2018-04-27 20:48:42.000 117 21247.00 253.52 42964.56 47931.71 2018-04-27 20:48:43.000 117 21246.99 253.51 42964.55 47931.69 2018-04-27 20:48:44.000 117 21246.98 253.51 42964.57 47931.73 2018-04-27 20:48:45.000 117 21246.98 253.48 42964.60 47931.73 2018-04-27 20:48:46.000 117 21246.98 253.47 42964.59 47931.74 2018-04-27 20:48:47.000 117 21246.98 253.45 42964.63 47931.75 2018-04-27 20:48:48.000 117 21246.96 253.47 42964.64 47931.75 2018-04-27 20:48:49.000 117 21246.96 253.45 42964.62 47931.74 2018-04-27 20:48:50.000 117 21246.99 253.41 42964.61 47931.76 2018-04-27 20:48:51.000 117 21246.93 253.38 42964.64 47931.76 2018-04-27 20:48:52.000 117 21246.96 253.36 42964.64 47931.75 2018-04-27 20:48:53.000 117 21247.00 253.30 42964.63 47931.75 2018-04-27 20:48:54.000 117 21246.95 253.26 42964.65 47931.78 2018-04-27 20:48:55.000 117 21246.97 253.23 42964.61 47931.78 2018-04-27 20:48:56.000 117 21246.99 253.21 42964.66 47931.77 2018-04-27 20:48:57.000 117 21246.98 253.17 42964.67 47931.78 2018-04-27 20:48:58.000 117 21246.98 253.18 42964.69 47931.79 2018-04-27 20:48:59.000 117 21246.98 253.20 42964.67 47931.81 2018-04-27 20:49:00.000 117 21247.03 253.17 42964.64 47931.80 2018-04-27 20:49:01.000 117 21247.06 253.13 42964.66 47931.80 2018-04-27 20:49:02.000 117 21247.04 253.13 42964.68 47931.83 2018-04-27 20:49:03.000 117 21247.04 253.13 42964.64 47931.83 2018-04-27 20:49:04.000 117 21247.05 253.10 42964.63 47931.81 2018-04-27 20:49:05.000 117 21247.05 253.07 42964.65 47931.82 2018-04-27 20:49:06.000 117 21247.09 253.08 42964.63 47931.83 2018-04-27 20:49:07.000 117 21247.08 253.04 42964.65 47931.84 2018-04-27 20:49:08.000 117 21247.09 252.99 42964.66 47931.85 2018-04-27 20:49:09.000 117 21247.08 252.94 42964.69 47931.86 2018-04-27 20:49:10.000 117 21247.02 252.99 42964.67 47931.82 2018-04-27 20:49:11.000 117 21247.03 252.99 42964.65 47931.82 2018-04-27 20:49:12.000 117 21247.06 252.95 42964.69 47931.84 2018-04-27 20:49:13.000 117 21247.07 252.95 42964.69 47931.84 2018-04-27 20:49:14.000 117 21247.07 252.95 42964.67 47931.84 2018-04-27 20:49:15.000 117 21247.06 252.98 42964.65 47931.85 2018-04-27 20:49:16.000 117 21247.07 252.97 42964.64 47931.85 2018-04-27 20:49:17.000 117 21247.07 252.97 42964.65 47931.86 2018-04-27 20:49:18.000 117 21247.06 253.01 42964.61 47931.84 2018-04-27 20:49:19.000 117 21247.04 253.10 42964.60 47931.81 2018-04-27 20:49:20.000 117 21247.00 253.16 42964.57 47931.77 2018-04-27 20:49:21.000 117 21246.97 253.20 42964.51 47931.74 2018-04-27 20:49:22.000 117 21246.98 253.20 42964.45 47931.66 2018-04-27 20:49:23.000 117 21246.99 253.17 42964.43 47931.64 2018-04-27 20:49:24.000 117 21246.98 253.16 42964.41 47931.63 2018-04-27 20:49:25.000 117 21246.88 253.18 42964.43 47931.56 2018-04-27 20:49:26.000 117 21246.88 253.14 42964.43 47931.56 2018-04-27 20:49:27.000 117 21246.87 253.10 42964.42 47931.57 2018-04-27 20:49:28.000 117 21246.85 253.05 42964.44 47931.55 2018-04-27 20:49:29.000 117 21246.86 253.01 42964.47 47931.55 2018-04-27 20:49:30.000 117 21246.88 252.96 42964.47 47931.56 2018-04-27 20:49:31.000 117 21246.86 252.90 42964.50 47931.60 2018-04-27 20:49:32.000 117 21246.87 252.85 42964.53 47931.61 2018-04-27 20:49:33.000 117 21246.85 252.86 42964.56 47931.65 2018-04-27 20:49:34.000 117 21246.84 252.92 42964.60 47931.68 2018-04-27 20:49:35.000 117 21246.87 252.92 42964.57 47931.68 2018-04-27 20:49:36.000 117 21246.84 252.94 42964.55 47931.68 2018-04-27 20:49:37.000 117 21246.83 252.99 42964.58 47931.66 2018-04-27 20:49:38.000 117 21246.79 253.05 42964.58 47931.68 2018-04-27 20:49:39.000 117 21246.79 253.06 42964.61 47931.64 2018-04-27 20:49:40.000 117 21246.79 253.06 42964.57 47931.66 2018-04-27 20:49:41.000 117 21246.77 253.15 42964.56 47931.65 2018-04-27 20:49:42.000 117 21246.65 253.29 42964.53 47931.63 2018-04-27 20:49:43.000 117 21246.58 253.40 42964.47 47931.53 2018-04-27 20:49:44.000 117 21246.51 253.42 42964.44 47931.45 2018-04-27 20:49:45.000 117 21246.51 253.38 42964.43 47931.39 2018-04-27 20:49:46.000 117 21246.50 253.36 42964.42 47931.35 2018-04-27 20:49:47.000 117 21246.51 253.35 42964.44 47931.37 2018-04-27 20:49:48.000 117 21246.53 253.31 42964.44 47931.38 2018-04-27 20:49:49.000 117 21246.52 253.29 42964.41 47931.38 2018-04-27 20:49:50.000 117 21246.51 253.27 42964.44 47931.39 2018-04-27 20:49:51.000 117 21246.54 253.21 42964.49 47931.42 2018-04-27 20:49:52.000 117 21246.56 253.16 42964.53 47931.45 2018-04-27 20:49:53.000 117 21246.55 253.20 42964.55 47931.50 2018-04-27 20:49:54.000 117 21246.54 253.25 42964.55 47931.50 2018-04-27 20:49:55.000 117 21246.57 253.26 42964.57 47931.53 2018-04-27 20:49:56.000 117 21246.55 253.33 42964.54 47931.51 2018-04-27 20:49:57.000 117 21246.55 253.37 42964.52 47931.52 2018-04-27 20:49:58.000 117 21246.57 253.38 42964.50 47931.50 2018-04-27 20:49:59.000 117 21246.57 253.39 42964.52 47931.49 2018-04-27 20:50:00.000 117 21246.58 253.43 42964.50 47931.49 2018-04-27 20:50:01.000 117 21246.57 253.43 42964.49 47931.44 2018-04-27 20:50:02.000 117 21246.64 253.38 42964.51 47931.49 2018-04-27 20:50:03.000 117 21246.69 253.30 42964.51 47931.50 2018-04-27 20:50:04.000 117 21246.73 253.26 42964.57 47931.55 2018-04-27 20:50:05.000 117 21246.80 253.22 42964.61 47931.60 2018-04-27 20:50:06.000 117 21246.82 253.20 42964.67 47931.68 2018-04-27 20:50:07.000 117 21246.83 253.21 42964.69 47931.72 2018-04-27 20:50:08.000 117 21246.83 253.23 42964.73 47931.77 2018-04-27 20:50:09.000 117 21246.80 253.26 42964.71 47931.76 2018-04-27 20:50:10.000 117 21246.81 253.27 42964.71 47931.74 2018-04-27 20:50:11.000 117 21246.80 253.30 42964.70 47931.76 2018-04-27 20:50:12.000 117 21246.73 253.31 42964.68 47931.75 2018-04-27 20:50:13.000 117 21246.69 253.35 42964.69 47931.70 2018-04-27 20:50:14.000 117 21246.65 253.40 42964.69 47931.70 2018-04-27 20:50:15.000 117 21246.58 253.44 42964.66 47931.68 2018-04-27 20:50:16.000 117 21246.58 253.45 42964.67 47931.62 2018-04-27 20:50:17.000 117 21246.58 253.44 42964.67 47931.65 2018-04-27 20:50:18.000 117 21246.61 253.41 42964.67 47931.67 2018-04-27 20:50:19.000 117 21246.63 253.36 42964.71 47931.68 2018-04-27 20:50:20.000 117 21246.64 253.35 42964.69 47931.69 2018-04-27 20:50:21.000 117 21246.67 253.34 42964.71 47931.74 2018-04-27 20:50:22.000 117 21246.65 253.30 42964.76 47931.76 2018-04-27 20:50:23.000 117 21246.64 253.27 42964.77 47931.75 2018-04-27 20:50:24.000 117 21246.67 253.28 42964.78 47931.78 2018-04-27 20:50:25.000 117 21246.67 253.27 42964.77 47931.81 2018-04-27 20:50:26.000 117 21246.69 253.24 42964.78 47931.84 2018-04-27 20:50:27.000 117 21246.70 253.24 42964.85 47931.86 2018-04-27 20:50:28.000 117 21246.71 253.25 42964.85 47931.85 2018-04-27 20:50:29.000 117 21246.72 253.25 42964.86 47931.87 2018-04-27 20:50:30.000 117 21246.75 253.24 42964.87 47931.92 2018-04-27 20:50:31.000 117 21246.75 253.21 42964.91 47931.93 2018-04-27 20:50:32.000 117 21246.75 253.25 42964.89 47931.95 2018-04-27 20:50:33.000 117 21246.78 253.24 42964.91 47931.98 2018-04-27 20:50:34.000 117 21246.83 253.21 42964.94 47931.99 2018-04-27 20:50:35.000 117 21246.81 253.19 42964.96 47932.01 2018-04-27 20:50:36.000 117 21246.79 253.23 42964.95 47932.03 2018-04-27 20:50:37.000 117 21246.79 253.28 42964.92 47932.01 2018-04-27 20:50:38.000 117 21246.78 253.32 42964.94 47932.02 2018-04-27 20:50:39.000 117 21246.79 253.33 42964.91 47931.97 2018-04-27 20:50:40.000 117 21246.78 253.35 42964.87 47931.95 2018-04-27 20:50:41.000 117 21246.76 253.36 42964.86 47931.93 2018-04-27 20:50:42.000 117 21246.78 253.32 42964.85 47931.92 2018-04-27 20:50:43.000 117 21246.75 253.34 42964.85 47931.88 2018-04-27 20:50:44.000 117 21246.80 253.34 42964.84 47931.91 2018-04-27 20:50:45.000 117 21246.81 253.32 42964.86 47931.90 2018-04-27 20:50:46.000 117 21246.82 253.31 42964.87 47931.91 2018-04-27 20:50:47.000 117 21246.79 253.34 42964.85 47931.90 2018-04-27 20:50:48.000 117 21246.81 253.35 42964.84 47931.88 2018-04-27 20:50:49.000 117 21246.79 253.36 42964.83 47931.92 2018-04-27 20:50:50.000 117 21246.81 253.38 42964.86 47931.88 2018-04-27 20:50:51.000 117 21246.84 253.36 42964.86 47931.93 2018-04-27 20:50:52.000 117 21246.81 253.39 42964.86 47931.90 2018-04-27 20:50:53.000 117 21246.79 253.40 42964.87 47931.89 2018-04-27 20:50:54.000 117 21246.81 253.41 42964.85 47931.89 2018-04-27 20:50:55.000 117 21246.80 253.39 42964.85 47931.90 2018-04-27 20:50:56.000 117 21246.78 253.38 42964.84 47931.94 2018-04-27 20:50:57.000 117 21246.78 253.39 42964.90 47931.92 2018-04-27 20:50:58.000 117 21246.82 253.39 42964.93 47931.92 2018-04-27 20:50:59.000 117 21246.79 253.41 42964.94 47931.95 2018-04-27 20:51:00.000 117 21246.73 253.43 42964.95 47931.98 2018-04-27 20:51:01.000 117 21246.70 253.43 42965.00 47931.94 2018-04-27 20:51:02.000 117 21246.70 253.48 42964.95 47931.98 2018-04-27 20:51:03.000 117 21246.70 253.51 42964.94 47931.95 2018-04-27 20:51:04.000 117 21246.64 253.56 42964.93 47931.93 2018-04-27 20:51:05.000 117 21246.64 253.56 42964.92 47931.92 2018-04-27 20:51:06.000 117 21246.61 253.54 42964.92 47931.89 2018-04-27 20:51:07.000 117 21246.55 253.54 42964.91 47931.87 2018-04-27 20:51:08.000 117 21246.52 253.55 42964.88 47931.85 2018-04-27 20:51:09.000 117 21246.49 253.54 42964.89 47931.80 2018-04-27 20:51:10.000 117 21246.45 253.54 42964.92 47931.81 2018-04-27 20:51:11.000 117 21246.42 253.51 42964.92 47931.79 2018-04-27 20:51:12.000 117 21246.42 253.49 42964.92 47931.79 2018-04-27 20:51:13.000 117 21246.39 253.51 42964.92 47931.80 2018-04-27 20:51:14.000 117 21246.35 253.54 42964.92 47931.77 2018-04-27 20:51:15.000 117 21246.30 253.57 42964.92 47931.75 2018-04-27 20:51:16.000 117 21246.30 253.59 42964.89 47931.74 2018-04-27 20:51:17.000 117 21246.24 253.63 42964.89 47931.70 2018-04-27 20:51:18.000 117 21246.21 253.67 42964.87 47931.69 2018-04-27 20:51:19.000 117 21246.22 253.64 42964.85 47931.63 2018-04-27 20:51:20.000 117 21246.21 253.65 42964.82 47931.63 2018-04-27 20:51:21.000 117 21246.23 253.68 42964.81 47931.62 2018-04-27 20:51:22.000 117 21246.22 253.69 42964.81 47931.63 2018-04-27 20:51:23.000 117 21246.24 253.70 42964.76 47931.59 2018-04-27 20:51:24.000 117 21246.22 253.71 42964.73 47931.58 2018-04-27 20:51:25.000 117 21246.17 253.72 42964.74 47931.59 2018-04-27 20:51:26.000 117 21246.17 253.69 42964.77 47931.57 2018-04-27 20:51:27.000 117 21246.16 253.71 42964.75 47931.59 2018-04-27 20:51:28.000 117 21246.15 253.74 42964.77 47931.59 2018-04-27 20:51:29.000 117 21246.19 253.72 42964.78 47931.56 2018-04-27 20:51:30.000 117 21246.23 253.69 42964.81 47931.56 2018-04-27 20:51:31.000 117 21246.24 253.67 42964.80 47931.59 2018-04-27 20:51:32.000 117 21246.26 253.63 42964.81 47931.61 2018-04-27 20:51:33.000 117 21246.28 253.61 42964.82 47931.64 2018-04-27 20:51:34.000 117 21246.33 253.58 42964.82 47931.64 2018-04-27 20:51:35.000 117 21246.34 253.59 42964.84 47931.68 2018-04-27 20:51:36.000 117 21246.37 253.55 42964.83 47931.68 2018-04-27 20:51:37.000 117 21246.39 253.48 42964.84 47931.72 2018-04-27 20:51:38.000 117 21246.42 253.43 42964.85 47931.74 2018-04-27 20:51:39.000 117 21246.41 253.40 42964.88 47931.77 2018-04-27 20:51:40.000 117 21246.40 253.37 42964.88 47931.77 2018-04-27 20:51:41.000 117 21246.39 253.36 42964.92 47931.79 2018-04-27 20:51:42.000 117 21246.38 253.34 42964.93 47931.79 2018-04-27 20:51:43.000 117 21246.41 253.30 42964.92 47931.81 2018-04-27 20:51:44.000 117 21246.44 253.25 42964.93 47931.83 2018-04-27 20:51:45.000 117 21246.41 253.23 42964.94 47931.82 2018-04-27 20:51:46.000 117 21246.41 253.21 42964.95 47931.83 2018-04-27 20:51:47.000 117 21246.44 253.19 42964.97 47931.84 2018-04-27 20:51:48.000 117 21246.44 253.17 42964.99 47931.86 2018-04-27 20:51:49.000 117 21246.49 253.17 42964.97 47931.83 2018-04-27 20:51:50.000 117 21246.52 253.13 42964.95 47931.87 2018-04-27 20:51:51.000 117 21246.57 253.13 42964.95 47931.87 2018-04-27 20:51:52.000 117 21246.60 253.13 42964.92 47931.91 2018-04-27 20:51:53.000 117 21246.60 253.10 42964.94 47931.89 2018-04-27 20:51:54.000 117 21246.61 253.09 42964.94 47931.92 2018-04-27 20:51:55.000 117 21246.60 253.08 42964.95 47931.92 2018-04-27 20:51:56.000 117 21246.60 253.10 42964.93 47931.89 2018-04-27 20:51:57.000 117 21246.65 253.07 42964.91 47931.89 2018-04-27 20:51:58.000 117 21246.65 253.07 42964.95 47931.88 2018-04-27 20:51:59.000 117 21246.62 253.08 42964.96 47931.91 2018-04-27 20:52:00.000 117 21246.59 253.11 42964.94 47931.89 2018-04-27 20:52:01.000 117 21246.59 253.10 42964.95 47931.89 2018-04-27 20:52:02.000 117 21246.60 253.08 42964.97 47931.90 2018-04-27 20:52:03.000 117 21246.61 253.07 42964.95 47931.89 2018-04-27 20:52:04.000 117 21246.63 253.08 42964.97 47931.90 2018-04-27 20:52:05.000 117 21246.60 253.09 42965.02 47931.95 2018-04-27 20:52:06.000 117 21246.60 253.09 42965.03 47931.97 2018-04-27 20:52:07.000 117 21246.61 253.10 42965.01 47931.96 2018-04-27 20:52:08.000 117 21246.61 253.07 42965.03 47931.96 2018-04-27 20:52:09.000 117 21246.60 253.10 42965.01 47931.95 2018-04-27 20:52:10.000 117 21246.59 253.09 42965.03 47931.99 2018-04-27 20:52:11.000 117 21246.56 253.11 42965.03 47931.98 2018-04-27 20:52:12.000 117 21246.59 253.10 42965.04 47931.96 2018-04-27 20:52:13.000 117 21246.58 253.11 42965.03 47932.00 2018-04-27 20:52:14.000 117 21246.56 253.07 42965.07 47931.98 2018-04-27 20:52:15.000 117 21246.53 253.13 42965.04 47931.98 2018-04-27 20:52:16.000 117 21246.55 253.15 42965.05 47931.95 2018-04-27 20:52:17.000 117 21246.57 253.15 42965.05 47931.96 2018-04-27 20:52:18.000 117 21246.57 253.15 42965.07 47931.99 2018-04-27 20:52:19.000 117 21246.59 253.13 42965.06 47931.98 2018-04-27 20:52:20.000 117 21246.60 253.11 42965.07 47931.99 2018-04-27 20:52:21.000 117 21246.61 253.13 42965.10 47932.01 2018-04-27 20:52:22.000 117 21246.61 253.12 42965.11 47932.05 2018-04-27 20:52:23.000 117 21246.61 253.12 42965.11 47932.07 2018-04-27 20:52:24.000 117 21246.62 253.13 42965.14 47932.08 2018-04-27 20:52:25.000 117 21246.59 253.13 42965.15 47932.10 2018-04-27 20:52:26.000 117 21246.55 253.10 42965.16 47932.09 2018-04-27 20:52:27.000 117 21246.54 253.05 42965.14 47932.07 2018-04-27 20:52:28.000 117 21246.54 253.01 42965.16 47932.05 2018-04-27 20:52:29.000 117 21246.50 252.97 42965.15 47932.08 2018-04-27 20:52:30.000 117 21246.46 252.94 42965.16 47932.06 2018-04-27 20:52:31.000 117 21246.46 252.93 42965.15 47932.04 2018-04-27 20:52:32.000 117 21246.49 252.91 42965.17 47932.01 2018-04-27 20:52:33.000 117 21246.45 252.92 42965.15 47932.02 2018-04-27 20:52:34.000 117 21246.45 252.93 42965.12 47932.02 2018-04-27 20:52:35.000 117 21246.43 252.94 42965.09 47932.01 2018-04-27 20:52:36.000 117 21246.42 252.96 42965.09 47932.01 2018-04-27 20:52:37.000 117 21246.41 252.99 42965.07 47931.98 2018-04-27 20:52:38.000 117 21246.43 253.01 42965.06 47931.97 2018-04-27 20:52:39.000 117 21246.43 253.02 42965.06 47931.97 2018-04-27 20:52:40.000 117 21246.45 253.06 42965.02 47931.96 2018-04-27 20:52:41.000 117 21246.46 253.13 42965.03 47931.92 2018-04-27 20:52:42.000 117 21246.48 253.18 42964.99 47931.92 2018-04-27 20:52:43.000 117 21246.44 253.22 42964.96 47931.87 2018-04-27 20:52:44.000 117 21246.44 253.23 42964.96 47931.88 2018-04-27 20:52:45.000 117 21246.45 253.24 42964.95 47931.86 2018-04-27 20:52:46.000 117 21246.46 253.28 42964.96 47931.84 2018-04-27 20:52:47.000 117 21246.46 253.28 42964.94 47931.83 2018-04-27 20:52:48.000 117 21246.50 253.32 42964.92 47931.87 2018-04-27 20:52:49.000 117 21246.54 253.34 42964.94 47931.86 2018-04-27 20:52:50.000 117 21246.53 253.35 42964.96 47931.86 2018-04-27 20:52:51.000 117 21246.57 253.41 42964.97 47931.90 2018-04-27 20:52:52.000 117 21246.59 253.43 42964.92 47931.90 2018-04-27 20:52:53.000 117 21246.64 253.41 42964.92 47931.91 2018-04-27 20:52:54.000 117 21246.64 253.41 42965.00 47931.93 2018-04-27 20:52:55.000 117 21246.61 253.41 42965.03 47931.95 2018-04-27 20:52:56.000 117 21246.64 253.40 42965.02 47932.01 2018-04-27 20:52:57.000 117 21246.66 253.41 42965.01 47932.00 2018-04-27 20:52:58.000 117 21246.67 253.44 42965.01 47932.01 2018-04-27 20:52:59.000 117 21246.66 253.44 42965.06 47932.02 2018-04-27 20:53:00.000 117 21246.64 253.48 42965.04 47932.02 2018-04-27 20:53:01.000 117 21246.66 253.54 42965.03 47932.05 2018-04-27 20:53:02.000 117 21246.64 253.54 42965.04 47932.03 2018-04-27 20:53:03.000 117 21246.63 253.56 42965.02 47932.01 2018-04-27 20:53:04.000 117 21246.61 253.58 42965.02 47932.02 2018-04-27 20:53:05.000 117 21246.57 253.59 42965.06 47932.02 2018-04-27 20:53:06.000 117 21246.54 253.60 42965.05 47931.99 2018-04-27 20:53:07.000 117 21246.55 253.63 42965.09 47932.01 2018-04-27 20:53:08.000 117 21246.53 253.66 42965.08 47932.01 2018-04-27 20:53:09.000 117 21246.54 253.69 42965.10 47932.00 2018-04-27 20:53:10.000 117 21246.51 253.73 42965.11 47932.01 2018-04-27 20:53:11.000 117 21246.48 253.75 42965.11 47932.00 2018-04-27 20:53:12.000 117 21246.47 253.80 42965.10 47931.99 2018-04-27 20:53:13.000 117 21246.44 253.84 42965.11 47932.01 2018-04-27 20:53:14.000 117 21246.39 253.88 42965.09 47931.97 2018-04-27 20:53:15.000 117 21246.36 253.94 42965.08 47931.99 2018-04-27 20:53:16.000 117 21246.36 253.92 42965.08 47931.95 2018-04-27 20:53:17.000 117 21246.34 253.91 42965.08 47931.97 2018-04-27 20:53:18.000 117 21246.33 253.94 42965.11 47931.92 2018-04-27 20:53:19.000 117 21246.32 253.96 42965.07 47931.94 2018-04-27 20:53:20.000 117 21246.30 254.01 42965.08 47931.92 2018-04-27 20:53:21.000 117 21246.29 254.05 42965.08 47931.89 2018-04-27 20:53:22.000 117 21246.29 254.07 42965.08 47931.92 2018-04-27 20:53:23.000 117 21246.26 254.10 42965.10 47931.90 2018-04-27 20:53:24.000 117 21246.23 254.13 42965.06 47931.87 2018-04-27 20:53:25.000 117 21246.22 254.14 42965.06 47931.89 2018-04-27 20:53:26.000 117 21246.21 254.14 42965.06 47931.89 2018-04-27 20:53:27.000 117 21246.21 254.16 42965.09 47931.87 2018-04-27 20:53:28.000 117 21246.19 254.14 42965.07 47931.85 2018-04-27 20:53:29.000 117 21246.16 254.14 42965.06 47931.85 2018-04-27 20:53:30.000 117 21246.11 254.18 42965.03 47931.82 2018-04-27 20:53:31.000 117 21246.07 254.18 42965.05 47931.84 2018-04-27 20:53:32.000 117 21246.03 254.19 42965.02 47931.79 2018-04-27 20:53:33.000 117 21246.03 254.20 42965.03 47931.78 2018-04-27 20:53:34.000 117 21246.02 254.20 42965.05 47931.73 2018-04-27 20:53:35.000 117 21245.99 254.22 42965.03 47931.76 2018-04-27 20:53:36.000 117 21245.98 254.22 42965.02 47931.72 2018-04-27 20:53:37.000 117 21245.93 254.23 42965.03 47931.73 2018-04-27 20:53:38.000 117 21245.90 254.24 42965.01 47931.68 2018-04-27 20:53:39.000 117 21245.90 254.24 42965.04 47931.68 2018-04-27 20:53:40.000 117 21245.88 254.24 42965.05 47931.69 2018-04-27 20:53:41.000 117 21245.84 254.23 42965.04 47931.65 2018-04-27 20:53:42.000 117 21245.82 254.25 42965.03 47931.68 2018-04-27 20:53:43.000 117 21245.84 254.22 42965.03 47931.66 2018-04-27 20:53:44.000 117 21245.82 254.22 42965.05 47931.67 2018-04-27 20:53:45.000 117 21245.80 254.25 42965.06 47931.64 2018-04-27 20:53:46.000 117 21245.77 254.27 42965.08 47931.67 2018-04-27 20:53:47.000 117 21245.78 254.25 42965.07 47931.68 2018-04-27 20:53:48.000 117 21245.77 254.27 42965.10 47931.68 2018-04-27 20:53:49.000 117 21245.78 254.33 42965.08 47931.69 2018-04-27 20:53:50.000 117 21245.76 254.39 42965.06 47931.66 2018-04-27 20:53:51.000 117 21245.73 254.45 42965.04 47931.65 2018-04-27 20:53:52.000 117 21245.72 254.53 42965.04 47931.63 2018-04-27 20:53:53.000 117 21245.74 254.53 42965.01 47931.62 2018-04-27 20:53:54.000 117 21245.73 254.60 42965.03 47931.62 2018-04-27 20:53:55.000 117 21245.70 254.65 42965.03 47931.61 2018-04-27 20:53:56.000 117 21245.68 254.68 42965.00 47931.55 2018-04-27 20:53:57.000 117 21245.67 254.69 42965.00 47931.59 2018-04-27 20:53:58.000 117 21245.69 254.71 42964.98 47931.56 2018-04-27 20:53:59.000 117 21245.65 254.75 42965.00 47931.58 2018-04-27 20:54:00.000 117 21245.67 254.78 42965.02 47931.55 2018-04-27 20:54:01.000 117 21245.65 254.81 42964.99 47931.52 2018-04-27 20:54:02.000 117 21245.67 254.87 42964.99 47931.56 2018-04-27 20:54:03.000 117 21245.65 254.91 42964.96 47931.55 2018-04-27 20:54:04.000 117 21245.61 254.96 42964.92 47931.53 2018-04-27 20:54:05.000 117 21245.61 255.01 42964.92 47931.53 2018-04-27 20:54:06.000 117 21245.59 255.03 42964.90 47931.50 2018-04-27 20:54:07.000 117 21245.58 255.07 42964.92 47931.47 2018-04-27 20:54:08.000 117 21245.56 255.11 42964.91 47931.50 2018-04-27 20:54:09.000 117 21245.55 255.15 42964.88 47931.45 2018-04-27 20:54:10.000 117 21245.54 255.17 42964.85 47931.44 2018-04-27 20:54:11.000 117 21245.54 255.21 42964.88 47931.43 2018-04-27 20:54:12.000 117 21245.53 255.22 42964.88 47931.40 2018-04-27 20:54:13.000 117 21245.52 255.20 42964.90 47931.43 2018-04-27 20:54:14.000 117 21245.52 255.21 42964.87 47931.40 2018-04-27 20:54:15.000 117 21245.51 255.22 42964.87 47931.38 2018-04-27 20:54:16.000 117 21245.51 255.23 42964.90 47931.44 2018-04-27 20:54:17.000 117 21245.49 255.24 42964.90 47931.41 2018-04-27 20:54:18.000 117 21245.46 255.26 42964.90 47931.41 2018-04-27 20:54:19.000 117 21245.47 255.25 42964.92 47931.38 2018-04-27 20:54:20.000 117 21245.48 255.28 42964.94 47931.42 2018-04-27 20:54:21.000 117 21245.45 255.29 42964.92 47931.42 2018-04-27 20:54:22.000 117 21245.43 255.31 42964.91 47931.36 2018-04-27 20:54:23.000 117 21245.45 255.31 42964.89 47931.39 2018-04-27 20:54:24.000 117 21245.43 255.30 42964.87 47931.38 2018-04-27 20:54:25.000 117 21245.39 255.35 42964.85 47931.35 2018-04-27 20:54:26.000 117 21245.37 255.35 42964.82 47931.32 2018-04-27 20:54:27.000 117 21245.35 255.37 42964.81 47931.27 2018-04-27 20:54:28.000 117 21245.37 255.30 42964.79 47931.26 2018-04-27 20:54:29.000 117 21245.40 255.23 42964.80 47931.28 2018-04-27 20:54:30.000 117 21245.45 255.17 42964.82 47931.30 2018-04-27 20:54:31.000 117 21245.45 255.13 42964.87 47931.32 2018-04-27 20:54:32.000 117 21245.46 255.08 42964.87 47931.37 2018-04-27 20:54:33.000 117 21245.50 255.07 42964.90 47931.39 2018-04-27 20:54:34.000 117 21245.55 255.09 42964.93 47931.42 2018-04-27 20:54:35.000 117 21245.57 255.06 42964.91 47931.46 2018-04-27 20:54:36.000 117 21245.55 255.00 42964.94 47931.46 2018-04-27 20:54:37.000 117 21245.55 255.01 42964.97 47931.46 2018-04-27 20:54:38.000 117 21245.57 254.97 42964.99 47931.51 2018-04-27 20:54:39.000 117 21245.58 254.92 42965.03 47931.48 2018-04-27 20:54:40.000 117 21245.58 254.90 42965.04 47931.50 2018-04-27 20:54:41.000 117 21245.54 254.88 42965.04 47931.52 2018-04-27 20:54:42.000 117 21245.56 254.87 42965.00 47931.54 2018-04-27 20:54:43.000 117 21245.58 254.84 42965.01 47931.55 2018-04-27 20:54:44.000 117 21245.54 254.82 42965.02 47931.53 2018-04-27 20:54:45.000 117 21245.56 254.83 42965.04 47931.54 2018-04-27 20:54:46.000 117 21245.57 254.83 42965.03 47931.56 2018-04-27 20:54:47.000 117 21245.61 254.76 42965.06 47931.58 2018-04-27 20:54:48.000 117 21245.61 254.72 42965.06 47931.58 2018-04-27 20:54:49.000 117 21245.63 254.71 42965.05 47931.58 2018-04-27 20:54:50.000 117 21245.65 254.68 42965.09 47931.62 2018-04-27 20:54:51.000 117 21245.68 254.67 42965.06 47931.62 2018-04-27 20:54:52.000 117 21245.71 254.60 42965.11 47931.63 2018-04-27 20:54:53.000 117 21245.71 254.58 42965.12 47931.66 2018-04-27 20:54:54.000 117 21245.71 254.55 42965.11 47931.68 2018-04-27 20:54:55.000 117 21245.72 254.54 42965.10 47931.66 2018-04-27 20:54:56.000 117 21245.73 254.50 42965.11 47931.68 2018-04-27 20:54:57.000 117 21245.74 254.49 42965.07 47931.67 2018-04-27 20:54:58.000 117 21245.71 254.49 42965.08 47931.67 2018-04-27 20:54:59.000 117 21245.66 254.47 42965.10 47931.64 2018-04-27 20:55:00.000 117 21245.70 254.43 42965.10 47931.63 2018-04-27 20:55:01.000 117 21245.70 254.40 42965.07 47931.64 2018-04-27 20:55:02.000 117 21245.70 254.37 42965.08 47931.62 2018-04-27 20:55:03.000 117 21245.73 254.38 42965.09 47931.62 2018-04-27 20:55:04.000 117 21245.75 254.34 42965.10 47931.68 2018-04-27 20:55:05.000 117 21245.74 254.32 42965.09 47931.65 2018-04-27 20:55:06.000 117 21245.75 254.30 42965.09 47931.65 2018-04-27 20:55:07.000 117 21245.72 254.29 42965.10 47931.66 2018-04-27 20:55:08.000 117 21245.74 254.26 42965.09 47931.66 2018-04-27 20:55:09.000 117 21245.69 254.27 42965.07 47931.65 2018-04-27 20:55:10.000 117 21245.68 254.26 42965.09 47931.64 2018-04-27 20:55:11.000 117 21245.69 254.25 42965.10 47931.65 2018-04-27 20:55:12.000 117 21245.64 254.25 42965.09 47931.63 2018-04-27 20:55:13.000 117 21245.64 254.25 42965.11 47931.65 2018-04-27 20:55:14.000 117 21245.63 254.28 42965.09 47931.62 2018-04-27 20:55:15.000 117 21245.63 254.31 42965.13 47931.63 2018-04-27 20:55:16.000 117 21245.65 254.35 42965.12 47931.59 2018-04-27 20:55:17.000 117 21245.61 254.38 42965.11 47931.65 2018-04-27 20:55:18.000 117 21245.61 254.39 42965.11 47931.58 2018-04-27 20:55:19.000 117 21245.63 254.42 42965.08 47931.62 2018-04-27 20:55:20.000 117 21245.61 254.42 42965.10 47931.59 2018-04-27 20:55:21.000 117 21245.55 254.41 42965.13 47931.60 2018-04-27 20:55:22.000 117 21245.55 254.42 42965.10 47931.57 2018-04-27 20:55:23.000 117 21245.56 254.40 42965.10 47931.61 2018-04-27 20:55:24.000 117 21245.56 254.41 42965.10 47931.59 2018-04-27 20:55:25.000 117 21245.55 254.43 42965.10 47931.62 2018-04-27 20:55:26.000 117 21245.49 254.41 42965.11 47931.61 2018-04-27 20:55:27.000 117 21245.46 254.43 42965.12 47931.58 2018-04-27 20:55:28.000 117 21245.44 254.44 42965.13 47931.56 2018-04-27 20:55:29.000 117 21245.39 254.43 42965.12 47931.56 2018-04-27 20:55:30.000 117 21245.37 254.43 42965.12 47931.55 2018-04-27 20:55:31.000 117 21245.39 254.41 42965.14 47931.52 2018-04-27 20:55:32.000 117 21245.34 254.41 42965.13 47931.54 2018-04-27 20:55:33.000 117 21245.32 254.37 42965.13 47931.54 2018-04-27 20:55:34.000 117 21245.31 254.38 42965.13 47931.49 2018-04-27 20:55:35.000 117 21245.27 254.35 42965.12 47931.52 2018-04-27 20:55:36.000 117 21245.25 254.32 42965.14 47931.50 2018-04-27 20:55:37.000 117 21245.23 254.27 42965.15 47931.49 2018-04-27 20:55:38.000 117 21245.25 254.27 42965.14 47931.49 2018-04-27 20:55:39.000 117 21245.24 254.30 42965.15 47931.49 2018-04-27 20:55:40.000 117 21245.23 254.26 42965.17 47931.49 2018-04-27 20:55:41.000 117 21245.27 254.23 42965.18 47931.50 2018-04-27 20:55:42.000 117 21245.25 254.21 42965.14 47931.49 2018-04-27 20:55:43.000 117 21245.21 254.19 42965.15 47931.52 2018-04-27 20:55:44.000 117 21245.18 254.22 42965.14 47931.48 2018-04-27 20:55:45.000 117 21245.16 254.26 42965.10 47931.49 2018-04-27 20:55:46.000 117 21245.13 254.28 42965.12 47931.45 2018-04-27 20:55:47.000 117 21245.17 254.24 42965.11 47931.42 2018-04-27 20:55:48.000 117 21245.14 254.21 42965.07 47931.42 2018-04-27 20:55:49.000 117 21245.13 254.15 42965.04 47931.38 2018-04-27 20:55:50.000 117 21245.15 254.11 42965.06 47931.41 2018-04-27 20:55:51.000 117 21245.17 254.09 42965.10 47931.38 2018-04-27 20:55:52.000 117 21245.18 254.07 42965.11 47931.39 2018-04-27 20:55:53.000 117 21245.16 254.04 42965.11 47931.42 2018-04-27 20:55:54.000 117 21245.18 253.97 42965.14 47931.41 2018-04-27 20:55:55.000 117 21245.20 253.94 42965.16 47931.43 2018-04-27 20:55:56.000 117 21245.20 253.92 42965.19 47931.46 2018-04-27 20:55:57.000 117 21245.25 253.90 42965.19 47931.49 2018-04-27 20:55:58.000 117 21245.27 253.89 42965.21 47931.50 2018-04-27 20:55:59.000 117 21245.29 253.91 42965.18 47931.52 2018-04-27 20:56:00.000 117 21245.28 253.90 42965.20 47931.52 2018-04-27 20:56:01.000 117 21245.30 253.89 42965.21 47931.54 2018-04-27 20:56:02.000 117 21245.35 253.86 42965.20 47931.58 2018-04-27 20:56:03.000 117 21245.38 253.88 42965.21 47931.58 2018-04-27 20:56:04.000 117 21245.39 253.93 42965.20 47931.58 2018-04-27 20:56:05.000 117 21245.45 253.94 42965.24 47931.59 2018-04-27 20:56:06.000 117 21245.49 253.96 42965.20 47931.59 2018-04-27 20:56:07.000 117 21245.48 253.97 42965.21 47931.61 2018-04-27 20:56:08.000 117 21245.49 253.94 42965.23 47931.61 2018-04-27 20:56:09.000 117 21245.52 253.91 42965.24 47931.65 2018-04-27 20:56:10.000 117 21245.57 253.93 42965.26 47931.66 2018-04-27 20:56:11.000 117 21245.66 253.94 42965.29 47931.73 2018-04-27 20:56:12.000 117 21245.72 253.97 42965.29 47931.73 2018-04-27 20:56:13.000 117 21245.72 254.02 42965.29 47931.78 2018-04-27 20:56:14.000 117 21245.73 254.06 42965.25 47931.81 2018-04-27 20:56:15.000 117 21245.78 254.09 42965.25 47931.80 2018-04-27 20:56:16.000 117 21245.79 254.15 42965.23 47931.82 2018-04-27 20:56:17.000 117 21245.80 254.19 42965.19 47931.80 2018-04-27 20:56:18.000 117 21245.84 254.26 42965.19 47931.83 2018-04-27 20:56:19.000 117 21245.89 254.26 42965.21 47931.83 2018-04-27 20:56:20.000 117 21245.89 254.28 42965.18 47931.82 2018-04-27 20:56:21.000 117 21245.90 254.35 42965.17 47931.84 2018-04-27 20:56:22.000 117 21245.96 254.38 42965.19 47931.83 2018-04-27 20:56:23.000 117 21245.99 254.38 42965.16 47931.86 2018-04-27 20:56:24.000 117 21245.98 254.45 42965.15 47931.81 2018-04-27 20:56:25.000 117 21246.02 254.48 42965.14 47931.79 2018-04-27 20:56:26.000 117 21246.03 254.51 42965.09 47931.83 2018-04-27 20:56:27.000 117 21246.01 254.57 42965.10 47931.79 2018-04-27 20:56:28.000 117 21246.03 254.63 42965.10 47931.79 2018-04-27 20:56:29.000 117 21246.01 254.65 42965.07 47931.79 2018-04-27 20:56:30.000 117 21246.01 254.72 42965.06 47931.77 2018-04-27 20:56:31.000 117 21246.00 254.75 42965.04 47931.75 2018-04-27 20:56:32.000 117 21245.99 254.79 42965.04 47931.78 2018-04-27 20:56:33.000 117 21245.99 254.82 42965.04 47931.76 2018-04-27 20:56:34.000 117 21245.99 254.85 42965.03 47931.72 2018-04-27 20:56:35.000 117 21246.01 254.89 42965.01 47931.74 2018-04-27 20:56:36.000 117 21246.04 254.90 42965.00 47931.73 2018-04-27 20:56:37.000 117 21246.04 254.93 42964.99 47931.71 2018-04-27 20:56:38.000 117 21246.02 254.98 42964.98 47931.71 2018-04-27 20:56:39.000 117 21246.03 255.01 42964.97 47931.70 2018-04-27 20:56:40.000 117 21246.02 255.01 42964.96 47931.69 2018-04-27 20:56:41.000 117 21246.01 255.02 42964.95 47931.68 2018-04-27 20:56:42.000 117 21246.00 255.03 42964.96 47931.68 2018-04-27 20:56:43.000 117 21246.01 255.04 42964.96 47931.69 2018-04-27 20:56:44.000 117 21246.01 255.03 42965.02 47931.71 2018-04-27 20:56:45.000 117 21246.02 255.03 42965.00 47931.71 2018-04-27 20:56:46.000 117 21246.02 255.02 42965.00 47931.72 2018-04-27 20:56:47.000 117 21246.02 255.01 42965.03 47931.72 2018-04-27 20:56:48.000 117 21246.00 255.02 42965.03 47931.73 2018-04-27 20:56:49.000 117 21245.98 254.99 42965.04 47931.73 2018-04-27 20:56:50.000 117 21245.99 254.94 42965.04 47931.75 2018-04-27 20:56:51.000 117 21245.97 254.92 42965.05 47931.76 2018-04-27 20:56:52.000 117 21245.97 254.88 42965.04 47931.74 2018-04-27 20:56:53.000 117 21245.99 254.83 42965.03 47931.75 2018-04-27 20:56:54.000 117 21245.99 254.79 42965.07 47931.77 2018-04-27 20:56:55.000 117 21245.96 254.79 42965.10 47931.75 2018-04-27 20:56:56.000 117 21245.96 254.74 42965.10 47931.77 2018-04-27 20:56:57.000 117 21245.92 254.72 42965.10 47931.78 2018-04-27 20:56:58.000 117 21245.90 254.69 42965.10 47931.78 2018-04-27 20:56:59.000 117 21245.91 254.66 42965.10 47931.81 2018-04-27 20:57:00.000 117 21245.90 254.63 42965.14 47931.80 2018-04-27 20:57:01.000 117 21245.89 254.60 42965.15 47931.80 2018-04-27 20:57:02.000 117 21245.87 254.52 42965.14 47931.78 2018-04-27 20:57:03.000 117 21245.86 254.48 42965.16 47931.78 2018-04-27 20:57:04.000 117 21245.81 254.41 42965.17 47931.78 2018-04-27 20:57:05.000 117 21245.81 254.37 42965.17 47931.75 2018-04-27 20:57:06.000 117 21245.77 254.33 42965.19 47931.78 2018-04-27 20:57:07.000 117 21245.74 254.30 42965.21 47931.79 2018-04-27 20:57:08.000 117 21245.74 254.21 42965.24 47931.77 2018-04-27 20:57:09.000 117 21245.69 254.15 42965.23 47931.78 2018-04-27 20:57:10.000 117 21245.67 254.09 42965.25 47931.80 2018-04-27 20:57:11.000 117 21245.65 254.03 42965.29 47931.80 2018-04-27 20:57:12.000 117 21245.61 253.93 42965.32 47931.81 2018-04-27 20:57:13.000 117 21245.56 253.87 42965.34 47931.86 2018-04-27 20:57:14.000 117 21245.51 253.81 42965.41 47931.82 2018-04-27 20:57:15.000 117 21245.41 253.76 42965.40 47931.85 2018-04-27 20:57:16.000 117 21245.31 253.77 42965.42 47931.80 2018-04-27 20:57:17.000 117 21245.16 253.79 42965.42 47931.78 2018-04-27 20:57:18.000 117 21245.09 253.80 42965.39 47931.70 2018-04-27 20:57:19.000 117 21244.95 253.82 42965.32 47931.62 2018-04-27 20:57:20.000 117 21244.84 253.83 42965.28 47931.52 2018-04-27 20:57:21.000 117 21244.79 253.83 42965.26 47931.44 2018-04-27 20:57:22.000 117 21244.71 253.80 42965.26 47931.36 2018-04-27 20:57:23.000 117 21244.68 253.74 42965.22 47931.31 2018-04-27 20:57:24.000 117 21244.63 253.70 42965.17 47931.28 2018-04-27 20:57:25.000 117 21244.57 253.71 42965.17 47931.24 2018-04-27 20:57:26.000 117 21244.50 253.73 42965.18 47931.24 2018-04-27 20:57:27.000 117 21244.47 253.72 42965.20 47931.19 2018-04-27 20:57:28.000 117 21244.44 253.73 42965.21 47931.22 2018-04-27 20:57:29.000 117 21244.46 253.72 42965.18 47931.21 2018-04-27 20:57:30.000 117 21244.51 253.71 42965.20 47931.18 2018-04-27 20:57:31.000 117 21244.51 253.71 42965.19 47931.17 2018-04-27 20:57:32.000 117 21244.53 253.73 42965.17 47931.21 2018-04-27 20:57:33.000 117 21244.54 253.76 42965.15 47931.19 2018-04-27 20:57:34.000 117 21244.58 253.78 42965.13 47931.18 2018-04-27 20:57:35.000 117 21244.58 253.81 42965.13 47931.21 2018-04-27 20:57:36.000 117 21244.65 253.87 42965.14 47931.21 2018-04-27 20:57:37.000 117 21244.73 253.90 42965.15 47931.20 2018-04-27 20:57:38.000 117 21244.78 253.92 42965.13 47931.24 2018-04-27 20:57:39.000 117 21244.84 253.98 42965.10 47931.26 2018-04-27 20:57:40.000 117 21244.92 254.04 42965.09 47931.28 2018-04-27 20:57:41.000 117 21244.98 254.06 42965.12 47931.35 2018-04-27 20:57:42.000 117 21245.04 254.12 42965.10 47931.35 2018-04-27 20:57:43.000 117 21245.12 254.16 42965.09 47931.38 2018-04-27 20:57:44.000 117 21245.16 254.27 42965.07 47931.38 2018-04-27 20:57:45.000 117 21245.17 254.40 42964.98 47931.37 2018-04-27 20:57:46.000 117 21245.25 254.45 42964.95 47931.32 2018-04-27 20:57:47.000 117 21245.28 254.45 42964.92 47931.32 2018-04-27 20:57:48.000 117 21245.35 254.48 42964.90 47931.31 2018-04-27 20:57:49.000 117 21245.39 254.48 42964.89 47931.32 2018-04-27 20:57:50.000 117 21245.41 254.52 42964.91 47931.35 2018-04-27 20:57:51.000 117 21245.46 254.54 42964.91 47931.37 2018-04-27 20:57:52.000 117 21245.47 254.55 42964.90 47931.41 2018-04-27 20:57:53.000 117 21245.51 254.58 42964.89 47931.36 2018-04-27 20:57:54.000 117 21245.51 254.65 42964.89 47931.40 2018-04-27 20:57:55.000 117 21245.52 254.73 42964.84 47931.41 2018-04-27 20:57:56.000 117 21245.49 254.85 42964.79 47931.38 2018-04-27 20:57:57.000 117 21245.52 254.91 42964.75 47931.35 2018-04-27 20:57:58.000 117 21245.56 254.97 42964.68 47931.29 2018-04-27 20:57:59.000 117 21245.59 254.97 42964.64 47931.24 2018-04-27 20:58:00.000 117 21245.63 254.97 42964.64 47931.24 2018-04-27 20:58:01.000 117 21245.67 254.97 42964.61 47931.20 2018-04-27 20:58:02.000 117 21245.69 254.99 42964.59 47931.24 2018-04-27 20:58:03.000 117 21245.71 254.98 42964.62 47931.25 2018-04-27 20:58:04.000 117 21245.78 254.98 42964.67 47931.28 2018-04-27 20:58:05.000 117 21245.82 254.97 42964.66 47931.30 2018-04-27 20:58:06.000 117 21245.86 254.99 42964.62 47931.34 2018-04-27 20:58:07.000 117 21245.89 254.98 42964.65 47931.35 2018-04-27 20:58:08.000 117 21245.88 254.96 42964.65 47931.33 2018-04-27 20:58:09.000 117 21245.89 254.95 42964.63 47931.39 2018-04-27 20:58:10.000 117 21245.88 254.94 42964.69 47931.39 2018-04-27 20:58:11.000 117 21245.88 254.92 42964.74 47931.41 2018-04-27 20:58:12.000 117 21245.88 254.90 42964.72 47931.41 2018-04-27 20:58:13.000 117 21245.86 254.90 42964.74 47931.43 2018-04-27 20:58:14.000 117 21245.81 254.89 42964.72 47931.43 2018-04-27 20:58:15.000 117 21245.78 254.87 42964.73 47931.37 2018-04-27 20:58:16.000 117 21245.76 254.82 42964.78 47931.42 2018-04-27 20:58:17.000 117 21245.72 254.79 42964.78 47931.39 2018-04-27 20:58:18.000 117 21245.66 254.80 42964.77 47931.38 2018-04-27 20:58:19.000 117 21245.58 254.81 42964.75 47931.38 2018-04-27 20:58:20.000 117 21245.55 254.81 42964.76 47931.34 2018-04-27 20:58:21.000 117 21245.49 254.81 42964.71 47931.29 2018-04-27 20:58:22.000 117 21245.42 254.86 42964.69 47931.24 2018-04-27 20:58:23.000 117 21245.38 254.86 42964.69 47931.23 2018-04-27 20:58:24.000 117 21245.37 254.87 42964.67 47931.17 2018-04-27 20:58:25.000 117 21245.29 254.89 42964.63 47931.15 2018-04-27 20:58:26.000 117 21245.28 254.92 42964.61 47931.06 2018-04-27 20:58:27.000 117 21245.25 254.95 42964.57 47931.08 2018-04-27 20:58:28.000 117 21245.23 254.94 42964.54 47931.03 2018-04-27 20:58:29.000 117 21245.24 254.87 42964.58 47931.00 2018-04-27 20:58:30.000 117 21245.24 254.84 42964.60 47931.01 2018-04-27 20:58:31.000 117 21245.25 254.82 42964.62 47931.03 2018-04-27 20:58:32.000 117 21245.21 254.81 42964.60 47931.06 2018-04-27 20:58:33.000 117 21245.19 254.80 42964.61 47931.04 2018-04-27 20:58:34.000 117 21245.13 254.81 42964.64 47931.02 2018-04-27 20:58:35.000 117 21245.09 254.79 42964.65 47931.00 2018-04-27 20:58:36.000 117 21245.04 254.77 42964.64 47930.99 2018-04-27 20:58:37.000 117 21245.01 254.79 42964.62 47930.97 2018-04-27 20:58:38.000 117 21244.97 254.82 42964.62 47930.96 2018-04-27 20:58:39.000 117 21244.93 254.85 42964.60 47930.94 2018-04-27 20:58:40.000 117 21244.89 254.87 42964.60 47930.90 2018-04-27 20:58:41.000 117 21244.86 254.89 42964.58 47930.88 2018-04-27 20:58:42.000 117 21244.87 254.90 42964.59 47930.86 2018-04-27 20:58:43.000 117 21244.85 254.93 42964.59 47930.85 2018-04-27 20:58:44.000 117 21244.86 254.94 42964.58 47930.87 2018-04-27 20:58:45.000 117 21244.86 254.95 42964.58 47930.84 2018-04-27 20:58:46.000 117 21244.85 254.97 42964.57 47930.85 2018-04-27 20:58:47.000 117 21244.88 254.98 42964.57 47930.80 2018-04-27 20:58:48.000 117 21244.85 255.00 42964.56 47930.85 2018-04-27 20:58:49.000 117 21244.90 255.02 42964.54 47930.84 2018-04-27 20:58:50.000 117 21244.94 255.02 42964.58 47930.87 2018-04-27 20:58:51.000 117 21244.95 255.04 42964.60 47930.86 2018-04-27 20:58:52.000 117 21244.99 255.03 42964.58 47930.88 2018-04-27 20:58:53.000 117 21245.03 255.05 42964.60 47930.91 2018-04-27 20:58:54.000 117 21245.06 255.04 42964.64 47930.94 2018-04-27 20:58:55.000 117 21245.11 255.07 42964.66 47930.99 2018-04-27 20:58:56.000 117 21245.13 255.08 42964.67 47930.99 2018-04-27 20:58:57.000 117 21245.19 255.09 42964.65 47931.03 2018-04-27 20:58:58.000 117 21245.16 255.09 42964.69 47931.06 2018-04-27 20:58:59.000 117 21245.17 255.07 42964.69 47931.05 2018-04-27 20:59:00.000 117 21245.21 255.03 42964.69 47931.07 2018-04-27 20:59:01.000 117 21245.21 254.98 42964.72 47931.13 2018-04-27 20:59:02.000 117 21245.23 254.91 42964.78 47931.16 2018-04-27 20:59:03.000 117 21245.28 254.84 42964.85 47931.21 2018-04-27 20:59:04.000 117 21245.30 254.80 42964.96 47931.28 2018-04-27 20:59:05.000 117 21245.29 254.74 42965.01 47931.38 2018-04-27 20:59:06.000 117 21245.28 254.71 42965.05 47931.42 2018-04-27 20:59:07.000 117 21245.24 254.75 42965.09 47931.48 2018-04-27 20:59:08.000 117 21245.14 254.83 42965.09 47931.45 2018-04-27 20:59:09.000 117 21245.08 254.91 42965.03 47931.38 2018-04-27 20:59:10.000 117 21245.04 254.95 42965.00 47931.35 2018-04-27 20:59:11.000 117 21244.98 254.99 42964.94 47931.28 2018-04-27 20:59:12.000 117 21244.94 255.01 42964.90 47931.21 2018-04-27 20:59:13.000 117 21244.91 255.04 42964.89 47931.16 2018-04-27 20:59:14.000 117 21244.87 255.03 42964.90 47931.15 2018-04-27 20:59:15.000 117 21244.84 255.06 42964.89 47931.12 2018-04-27 20:59:16.000 117 21244.76 255.09 42964.82 47931.06 2018-04-27 20:59:17.000 117 21244.78 255.08 42964.81 47931.06 2018-04-27 20:59:18.000 117 21244.77 255.08 42964.80 47931.00 2018-04-27 20:59:19.000 117 21244.78 255.06 42964.78 47930.99 2018-04-27 20:59:20.000 117 21244.78 255.03 42964.80 47931.00 2018-04-27 20:59:21.000 117 21244.75 255.04 42964.81 47931.01 2018-04-27 20:59:22.000 117 21244.75 255.04 42964.82 47930.99 2018-04-27 20:59:23.000 117 21244.72 255.07 42964.82 47931.02 2018-04-27 20:59:24.000 117 21244.68 255.08 42964.82 47930.98 2018-04-27 20:59:25.000 117 21244.65 255.08 42964.82 47930.98 2018-04-27 20:59:26.000 117 21244.68 255.09 42964.82 47930.96 2018-04-27 20:59:27.000 117 21244.64 255.08 42964.78 47930.95 2018-04-27 20:59:28.000 117 21244.58 255.06 42964.78 47930.93 2018-04-27 20:59:29.000 117 21244.54 255.04 42964.80 47930.91 2018-04-27 20:59:30.000 117 21244.50 255.04 42964.79 47930.86 2018-04-27 20:59:31.000 117 21244.45 255.05 42964.79 47930.85 2018-04-27 20:59:32.000 117 21244.42 255.06 42964.76 47930.86 2018-04-27 20:59:33.000 117 21244.39 255.11 42964.77 47930.79 2018-04-27 20:59:34.000 117 21244.40 255.09 42964.72 47930.81 2018-04-27 20:59:35.000 117 21244.37 255.06 42964.70 47930.76 2018-04-27 20:59:36.000 117 21244.35 255.08 42964.70 47930.75 2018-04-27 20:59:37.000 117 21244.35 255.03 42964.74 47930.74 2018-04-27 20:59:38.000 117 21244.34 254.99 42964.75 47930.76 2018-04-27 20:59:39.000 117 21244.32 254.99 42964.72 47930.77 2018-04-27 20:59:40.000 117 21244.28 254.99 42964.73 47930.76 2018-04-27 20:59:41.000 117 21244.32 255.00 42964.76 47930.77 2018-04-27 20:59:42.000 117 21244.31 255.00 42964.74 47930.76 2018-04-27 20:59:43.000 117 21244.36 255.01 42964.79 47930.76 2018-04-27 20:59:44.000 117 21244.35 254.98 42964.80 47930.78 2018-04-27 20:59:45.000 117 21244.39 254.94 42964.80 47930.82 2018-04-27 20:59:46.000 117 21244.45 254.87 42964.83 47930.86 2018-04-27 20:59:47.000 117 21244.55 254.80 42964.95 47930.95 2018-04-27 20:59:48.000 117 21244.63 254.71 42965.02 47931.00 2018-04-27 20:59:49.000 117 21244.69 254.68 42965.09 47931.16 2018-04-27 20:59:50.000 117 21244.71 254.66 42965.15 47931.19 2018-04-27 20:59:51.000 117 21244.70 254.66 42965.22 47931.28 2018-04-27 20:59:52.000 117 21244.68 254.69 42965.23 47931.32 2018-04-27 20:59:53.000 117 21244.71 254.69 42965.28 47931.35 2018-04-27 20:59:54.000 117 21244.71 254.69 42965.28 47931.38 2018-04-27 20:59:55.000 117 21244.67 254.72 42965.25 47931.41 2018-04-27 20:59:56.000 117 21244.68 254.74 42965.26 47931.39 2018-04-27 20:59:57.000 117 21244.69 254.73 42965.25 47931.38 2018-04-27 20:59:58.000 117 21244.66 254.72 42965.26 47931.40 2018-04-27 20:59:59.000 117 21244.69 254.75 42965.28 47931.37 2018-04-27 21:00:00.000 117 21244.69 254.76 42965.30 47931.39 2018-04-27 21:00:01.000 117 21244.67 254.75 42965.28 47931.37 2018-04-27 21:00:02.000 117 21244.67 254.74 42965.27 47931.38 2018-04-27 21:00:03.000 117 21244.66 254.69 42965.25 47931.38 2018-04-27 21:00:04.000 117 21244.69 254.70 42965.26 47931.34 2018-04-27 21:00:05.000 117 21244.69 254.68 42965.29 47931.37 2018-04-27 21:00:06.000 117 21244.72 254.65 42965.31 47931.36 2018-04-27 21:00:07.000 117 21244.77 254.62 42965.30 47931.40 2018-04-27 21:00:08.000 117 21244.77 254.60 42965.29 47931.40 2018-04-27 21:00:09.000 117 21244.75 254.58 42965.28 47931.39 2018-04-27 21:00:10.000 117 21244.72 254.64 42965.28 47931.41 2018-04-27 21:00:11.000 117 21244.68 254.71 42965.24 47931.37 2018-04-27 21:00:12.000 117 21244.69 254.76 42965.18 47931.30 2018-04-27 21:00:13.000 117 21244.65 254.76 42965.13 47931.25 2018-04-27 21:00:14.000 117 21244.66 254.77 42965.07 47931.23 2018-04-27 21:00:15.000 117 21244.70 254.76 42965.05 47931.19 2018-04-27 21:00:16.000 117 21244.72 254.73 42965.01 47931.16 2018-04-27 21:00:17.000 117 21244.70 254.74 42965.01 47931.15 2018-04-27 21:00:18.000 117 21244.73 254.73 42965.02 47931.14 2018-04-27 21:00:19.000 117 21244.70 254.69 42965.01 47931.13 2018-04-27 21:00:20.000 117 21244.71 254.67 42965.00 47931.15 2018-04-27 21:00:21.000 117 21244.77 254.66 42964.97 47931.16 2018-04-27 21:00:22.000 117 21244.79 254.64 42965.01 47931.18 2018-04-27 21:00:23.000 117 21244.80 254.66 42964.99 47931.17 2018-04-27 21:00:24.000 117 21244.80 254.71 42964.97 47931.19 2018-04-27 21:00:25.000 117 21244.77 254.71 42964.93 47931.15 2018-04-27 21:00:26.000 117 21244.73 254.73 42964.91 47931.13 2018-04-27 21:00:27.000 117 21244.75 254.70 42964.89 47931.06 2018-04-27 21:00:28.000 117 21244.78 254.67 42964.88 47931.09 2018-04-27 21:00:29.000 117 21244.85 254.64 42964.90 47931.09 2018-04-27 21:00:30.000 117 21244.88 254.57 42964.94 47931.11 2018-04-27 21:00:31.000 117 21244.89 254.54 42964.96 47931.15 2018-04-27 21:00:32.000 117 21244.93 254.53 42964.98 47931.18 2018-04-27 21:00:33.000 117 21244.92 254.54 42964.98 47931.21 2018-04-27 21:00:34.000 117 21244.96 254.48 42965.02 47931.23 2018-04-27 21:00:35.000 117 21244.98 254.43 42965.07 47931.28 2018-04-27 21:00:36.000 117 21244.98 254.42 42965.13 47931.32 2018-04-27 21:00:37.000 117 21244.95 254.51 42965.10 47931.36 2018-04-27 21:00:38.000 117 21244.93 254.62 42965.03 47931.32 2018-04-27 21:00:39.000 117 21244.89 254.69 42964.98 47931.24 2018-04-27 21:00:40.000 117 21244.89 254.72 42964.90 47931.16 2018-04-27 21:00:41.000 117 21244.87 254.76 42964.85 47931.13 2018-04-27 21:00:42.000 117 21244.89 254.75 42964.82 47931.07 2018-04-27 21:00:43.000 117 21244.89 254.77 42964.84 47931.08 2018-04-27 21:00:44.000 117 21244.92 254.80 42964.81 47931.07 2018-04-27 21:00:45.000 117 21244.92 254.82 42964.78 47931.04 2018-04-27 21:00:46.000 117 21244.93 254.84 42964.76 47931.02 2018-04-27 21:00:47.000 117 21244.93 254.82 42964.75 47931.03 2018-04-27 21:00:48.000 117 21244.95 254.80 42964.78 47931.02 2018-04-27 21:00:49.000 117 21244.95 254.79 42964.78 47931.03 2018-04-27 21:00:50.000 117 21244.99 254.78 42964.78 47931.06 2018-04-27 21:00:51.000 117 21244.96 254.82 42964.85 47931.10 2018-04-27 21:00:52.000 117 21244.94 254.83 42964.84 47931.10 2018-04-27 21:00:53.000 117 21244.97 254.83 42964.82 47931.12 2018-04-27 21:00:54.000 117 21244.96 254.88 42964.82 47931.12 2018-04-27 21:00:55.000 117 21244.94 254.97 42964.81 47931.12 2018-04-27 21:00:56.000 117 21244.90 255.03 42964.77 47931.10 2018-04-27 21:00:57.000 117 21244.92 255.07 42964.76 47931.04 2018-04-27 21:00:58.000 117 21244.92 255.15 42964.76 47931.06 2018-04-27 21:00:59.000 117 21244.89 255.23 42964.74 47931.01 2018-04-27 21:01:00.000 117 21244.92 255.24 42964.73 47931.02 2018-04-27 21:01:01.000 117 21244.89 255.30 42964.70 47930.98 2018-04-27 21:01:02.000 117 21244.89 255.35 42964.70 47930.98 2018-04-27 21:01:03.000 117 21244.93 255.37 42964.67 47930.95 2018-04-27 21:01:04.000 117 21244.93 255.36 42964.69 47930.95 2018-04-27 21:01:05.000 117 21244.95 255.38 42964.70 47930.97 2018-04-27 21:01:06.000 117 21245.02 255.38 42964.73 47930.98 2018-04-27 21:01:07.000 117 21245.12 255.39 42964.73 47931.02 2018-04-27 21:01:08.000 117 21245.16 255.38 42964.74 47931.06 2018-04-27 21:01:09.000 117 21245.17 255.42 42964.76 47931.09 2018-04-27 21:01:10.000 117 21245.20 255.42 42964.78 47931.14 2018-04-27 21:01:11.000 117 21245.24 255.41 42964.76 47931.18 2018-04-27 21:01:12.000 117 21245.28 255.43 42964.78 47931.16 2018-04-27 21:01:13.000 117 21245.27 255.46 42964.79 47931.21 2018-04-27 21:01:14.000 117 21245.29 255.46 42964.79 47931.23 2018-04-27 21:01:15.000 117 21245.31 255.47 42964.78 47931.21 2018-04-27 21:01:16.000 117 21245.31 255.51 42964.78 47931.26 2018-04-27 21:01:17.000 117 21245.29 255.53 42964.78 47931.25 2018-04-27 21:01:18.000 117 21245.27 255.56 42964.82 47931.24 2018-04-27 21:01:19.000 117 21245.26 255.57 42964.84 47931.28 2018-04-27 21:01:20.000 117 21245.27 255.60 42964.82 47931.25 2018-04-27 21:01:21.000 117 21245.26 255.59 42964.84 47931.24 2018-04-27 21:01:22.000 117 21245.26 255.61 42964.84 47931.26 2018-04-27 21:01:23.000 117 21245.24 255.60 42964.86 47931.27 2018-04-27 21:01:24.000 117 21245.23 255.59 42964.88 47931.28 2018-04-27 21:01:25.000 117 21245.24 255.61 42964.90 47931.26 2018-04-27 21:01:26.000 117 21245.26 255.62 42964.88 47931.29 2018-04-27 21:01:27.000 117 21245.26 255.66 42964.87 47931.28 2018-04-27 21:01:28.000 117 21245.23 255.68 42964.88 47931.28 2018-04-27 21:01:29.000 117 21245.20 255.75 42964.83 47931.26 2018-04-27 21:01:30.000 117 21245.15 255.81 42964.79 47931.22 2018-04-27 21:01:31.000 117 21245.12 255.84 42964.78 47931.15 2018-04-27 21:01:32.000 117 21245.12 255.83 42964.73 47931.12 2018-04-27 21:01:33.000 117 21245.13 255.77 42964.72 47931.11 2018-04-27 21:01:34.000 117 21245.12 255.73 42964.74 47931.07 2018-04-27 21:01:35.000 117 21245.12 255.72 42964.75 47931.05 2018-04-27 21:01:36.000 117 21245.10 255.74 42964.74 47931.07 2018-04-27 21:01:37.000 117 21245.12 255.70 42964.75 47931.07 2018-04-27 21:01:38.000 117 21245.12 255.67 42964.77 47931.09 2018-04-27 21:01:39.000 117 21245.14 255.62 42964.79 47931.10 2018-04-27 21:01:40.000 117 21245.12 255.62 42964.78 47931.10 2018-04-27 21:01:41.000 117 21245.11 255.59 42964.81 47931.15 2018-04-27 21:01:42.000 117 21245.13 255.58 42964.81 47931.15 2018-04-27 21:01:43.000 117 21245.11 255.62 42964.80 47931.13 2018-04-27 21:01:44.000 117 21245.13 255.60 42964.80 47931.14 2018-04-27 21:01:45.000 117 21245.14 255.57 42964.86 47931.16 2018-04-27 21:01:46.000 117 21245.15 255.54 42964.90 47931.15 2018-04-27 21:01:47.000 117 21245.16 255.49 42964.91 47931.19 2018-04-27 21:01:48.000 117 21245.17 255.47 42964.95 47931.23 2018-04-27 21:01:49.000 117 21245.18 255.45 42965.02 47931.28 2018-04-27 21:01:50.000 117 21245.19 255.40 42965.00 47931.33 2018-04-27 21:01:51.000 117 21245.18 255.41 42965.04 47931.35 2018-04-27 21:01:52.000 117 21245.18 255.37 42965.09 47931.39 2018-04-27 21:01:53.000 117 21245.20 255.32 42965.15 47931.41 2018-04-27 21:01:54.000 117 21245.18 255.28 42965.20 47931.48 2018-04-27 21:01:55.000 117 21245.19 255.25 42965.26 47931.54 2018-04-27 21:01:56.000 117 21245.20 255.23 42965.28 47931.55 2018-04-27 21:01:57.000 117 21245.16 255.21 42965.32 47931.59 2018-04-27 21:01:58.000 117 21245.14 255.21 42965.33 47931.61 2018-04-27 21:01:59.000 117 21245.13 255.20 42965.35 47931.63 2018-04-27 21:02:00.000 117 21245.08 255.17 42965.39 47931.63 2018-04-27 21:02:01.000 117 21245.08 255.16 42965.38 47931.65 2018-04-27 21:02:02.000 117 21245.04 255.15 42965.40 47931.64 2018-04-27 21:02:03.000 117 21245.01 255.14 42965.44 47931.65 2018-04-27 21:02:04.000 117 21245.01 255.14 42965.46 47931.66 2018-04-27 21:02:05.000 117 21244.99 255.14 42965.44 47931.66 2018-04-27 21:02:06.000 117 21244.99 255.10 42965.47 47931.69 2018-04-27 21:02:07.000 117 21244.97 255.09 42965.47 47931.67 2018-04-27 21:02:08.000 117 21244.95 255.10 42965.53 47931.67 2018-04-27 21:02:09.000 117 21244.90 255.11 42965.51 47931.67 2018-04-27 21:02:10.000 117 21244.91 255.10 42965.51 47931.68 2018-04-27 21:02:11.000 117 21244.89 255.11 42965.50 47931.67 2018-04-27 21:02:12.000 117 21244.87 255.08 42965.49 47931.65 2018-04-27 21:02:13.000 117 21244.84 255.07 42965.50 47931.66 2018-04-27 21:02:14.000 117 21244.82 255.07 42965.51 47931.65 2018-04-27 21:02:15.000 117 21244.80 255.09 42965.57 47931.64 2018-04-27 21:02:16.000 117 21244.80 255.08 42965.56 47931.67 2018-04-27 21:02:17.000 117 21244.83 255.08 42965.57 47931.66 2018-04-27 21:02:18.000 117 21244.85 255.06 42965.60 47931.65 2018-04-27 21:02:19.000 117 21244.86 255.07 42965.58 47931.66 2018-04-27 21:02:20.000 117 21244.87 255.10 42965.60 47931.69 2018-04-27 21:02:21.000 117 21244.85 255.14 42965.56 47931.67 2018-04-27 21:02:22.000 117 21244.81 255.21 42965.54 47931.67 2018-04-27 21:02:23.000 117 21244.79 255.30 42965.49 47931.64 2018-04-27 21:02:24.000 117 21244.76 255.38 42965.41 47931.58 2018-04-27 21:02:25.000 117 21244.73 255.43 42965.36 47931.54 2018-04-27 21:02:26.000 117 21244.76 255.49 42965.31 47931.45 2018-04-27 21:02:27.000 117 21244.75 255.53 42965.27 47931.44 2018-04-27 21:02:28.000 117 21244.74 255.56 42965.24 47931.35 2018-04-27 21:02:29.000 117 21244.75 255.59 42965.25 47931.36 2018-04-27 21:02:30.000 117 21244.74 255.63 42965.25 47931.32 2018-04-27 21:02:31.000 117 21244.72 255.68 42965.18 47931.32 2018-04-27 21:02:32.000 117 21244.72 255.71 42965.17 47931.28 2018-04-27 21:02:33.000 117 21244.69 255.75 42965.21 47931.31 2018-04-27 21:02:34.000 117 21244.69 255.79 42965.20 47931.28 2018-04-27 21:02:35.000 117 21244.66 255.83 42965.17 47931.26 2018-04-27 21:02:36.000 117 21244.65 255.85 42965.13 47931.24 2018-04-27 21:02:37.000 117 21244.62 255.87 42965.13 47931.22 2018-04-27 21:02:38.000 117 21244.61 255.90 42965.15 47931.21 2018-04-27 21:02:39.000 117 21244.60 255.93 42965.12 47931.19 2018-04-27 21:02:40.000 117 21244.60 255.97 42965.14 47931.20 2018-04-27 21:02:41.000 117 21244.60 255.98 42965.13 47931.16 2018-04-27 21:02:42.000 117 21244.61 256.02 42965.11 47931.18 2018-04-27 21:02:43.000 117 21244.61 256.08 42965.11 47931.13 2018-04-27 21:02:44.000 117 21244.58 256.14 42965.09 47931.14 2018-04-27 21:02:45.000 117 21244.55 256.19 42965.04 47931.14 2018-04-27 21:02:46.000 117 21244.53 256.25 42965.01 47931.11 2018-04-27 21:02:47.000 117 21244.47 256.35 42964.98 47931.08 2018-04-27 21:02:48.000 117 21244.48 256.43 42964.97 47931.04 2018-04-27 21:02:49.000 117 21244.48 256.48 42964.91 47931.00 2018-04-27 21:02:50.000 117 21244.50 256.50 42964.89 47930.98 2018-04-27 21:02:51.000 117 21244.54 256.53 42964.88 47930.95 2018-04-27 21:02:52.000 117 21244.54 256.53 42964.87 47930.92 2018-04-27 21:02:53.000 117 21244.56 256.55 42964.89 47930.94 2018-04-27 21:02:54.000 117 21244.56 256.61 42964.87 47930.96 2018-04-27 21:02:55.000 117 21244.56 256.62 42964.87 47930.94 2018-04-27 21:02:56.000 117 21244.57 256.62 42964.88 47930.96 2018-04-27 21:02:57.000 117 21244.58 256.65 42964.86 47930.97 2018-04-27 21:02:58.000 117 21244.58 256.65 42964.86 47930.96 2018-04-27 21:02:59.000 117 21244.60 256.69 42964.86 47930.96 2018-04-27 21:03:00.000 117 21244.60 256.72 42964.87 47930.98 2018-04-27 21:03:01.000 117 21244.60 256.75 42964.86 47930.99 2018-04-27 21:03:02.000 117 21244.63 256.75 42964.87 47930.98 2018-04-27 21:03:03.000 117 21244.66 256.77 42964.89 47931.00 2018-04-27 21:03:04.000 117 21244.69 256.83 42964.89 47930.99 2018-04-27 21:03:05.000 117 21244.66 256.90 42964.89 47931.03 2018-04-27 21:03:06.000 117 21244.67 256.91 42964.88 47930.99 2018-04-27 21:03:07.000 117 21244.68 256.93 42964.85 47931.02 2018-04-27 21:03:08.000 117 21244.69 256.97 42964.88 47931.02 2018-04-27 21:03:09.000 117 21244.67 257.00 42964.86 47930.97 2018-04-27 21:03:10.000 117 21244.70 257.06 42964.86 47931.00 2018-04-27 21:03:11.000 117 21244.66 257.11 42964.88 47931.02 2018-04-27 21:03:12.000 117 21244.66 257.13 42964.87 47931.00 2018-04-27 21:03:13.000 117 21244.66 257.14 42964.83 47930.94 2018-04-27 21:03:14.000 117 21244.62 257.16 42964.78 47930.94 2018-04-27 21:03:15.000 117 21244.62 257.14 42964.80 47930.93 2018-04-27 21:03:16.000 117 21244.61 257.17 42964.81 47930.93 2018-04-27 21:03:17.000 117 21244.61 257.16 42964.82 47930.95 2018-04-27 21:03:18.000 117 21244.60 257.15 42964.79 47930.93 2018-04-27 21:03:19.000 117 21244.59 257.14 42964.81 47930.94 2018-04-27 21:03:20.000 117 21244.61 257.15 42964.82 47930.94 2018-04-27 21:03:21.000 117 21244.62 257.14 42964.84 47930.95 2018-04-27 21:03:22.000 117 21244.61 257.12 42964.85 47930.97 2018-04-27 21:03:23.000 117 21244.61 257.12 42964.88 47930.99 2018-04-27 21:03:24.000 117 21244.61 257.11 42964.87 47930.97 2018-04-27 21:03:25.000 117 21244.59 257.11 42964.88 47931.00 2018-04-27 21:03:26.000 117 21244.59 257.15 42964.87 47930.98 2018-04-27 21:03:27.000 117 21244.59 257.12 42964.92 47930.98 2018-04-27 21:03:28.000 117 21244.59 257.12 42964.92 47930.97 2018-04-27 21:03:29.000 117 21244.57 257.13 42964.92 47931.01 2018-04-27 21:03:30.000 117 21244.56 257.12 42964.93 47931.00 2018-04-27 21:03:31.000 117 21244.54 257.11 42964.95 47931.01 2018-04-27 21:03:32.000 117 21244.54 257.06 42965.01 47931.02 2018-04-27 21:03:33.000 117 21244.53 257.04 42965.04 47931.04 2018-04-27 21:03:34.000 117 21244.51 257.02 42965.04 47931.06 2018-04-27 21:03:35.000 117 21244.51 257.02 42965.08 47931.10 2018-04-27 21:03:36.000 117 21244.55 256.99 42965.12 47931.12 2018-04-27 21:03:37.000 117 21244.53 256.96 42965.16 47931.12 2018-04-27 21:03:38.000 117 21244.51 256.96 42965.15 47931.17 2018-04-27 21:03:39.000 117 21244.50 256.93 42965.17 47931.20 2018-04-27 21:03:40.000 117 21244.49 256.92 42965.20 47931.22 2018-04-27 21:03:41.000 117 21244.46 256.91 42965.26 47931.23 2018-04-27 21:03:42.000 117 21244.43 256.90 42965.29 47931.27 2018-04-27 21:03:43.000 117 21244.41 256.90 42965.28 47931.26 2018-04-27 21:03:44.000 117 21244.38 256.93 42965.30 47931.28 2018-04-27 21:03:45.000 117 21244.39 256.95 42965.30 47931.27 2018-04-27 21:03:46.000 117 21244.40 256.95 42965.32 47931.28 2018-04-27 21:03:47.000 117 21244.40 256.98 42965.33 47931.27 2018-04-27 21:03:48.000 117 21244.38 256.99 42965.35 47931.28 2018-04-27 21:03:49.000 117 21244.40 257.01 42965.35 47931.27 2018-04-27 21:03:50.000 117 21244.40 257.03 42965.33 47931.29 2018-04-27 21:03:51.000 117 21244.38 257.04 42965.33 47931.26 2018-04-27 21:03:52.000 117 21244.36 257.04 42965.34 47931.26 2018-04-27 21:03:53.000 117 21244.40 257.06 42965.29 47931.26 2018-04-27 21:03:54.000 117 21244.38 257.08 42965.31 47931.28 2018-04-27 21:03:55.000 117 21244.39 257.07 42965.29 47931.27 2018-04-27 21:03:56.000 117 21244.37 257.06 42965.30 47931.26 2018-04-27 21:03:57.000 117 21244.36 257.08 42965.31 47931.27 2018-04-27 21:03:58.000 117 21244.41 257.06 42965.31 47931.25 2018-04-27 21:03:59.000 117 21244.37 257.07 42965.29 47931.24 2018-04-27 21:04:00.000 117 21244.37 257.07 42965.31 47931.26 2018-04-27 21:04:01.000 117 21244.41 257.06 42965.32 47931.26 2018-04-27 21:04:02.000 117 21244.42 257.03 42965.31 47931.24 2018-04-27 21:04:03.000 117 21244.41 257.03 42965.32 47931.26 2018-04-27 21:04:04.000 117 21244.42 257.02 42965.35 47931.27 2018-04-27 21:04:05.000 117 21244.43 256.99 42965.36 47931.28 2018-04-27 21:04:06.000 117 21244.41 256.98 42965.31 47931.28 2018-04-27 21:04:07.000 117 21244.42 256.96 42965.34 47931.30 2018-04-27 21:04:08.000 117 21244.43 256.93 42965.34 47931.32 2018-04-27 21:04:09.000 117 21244.44 256.93 42965.34 47931.30 2018-04-27 21:04:10.000 117 21244.47 256.93 42965.34 47931.31 2018-04-27 21:04:11.000 117 21244.46 256.94 42965.32 47931.30 2018-04-27 21:04:12.000 117 21244.45 256.93 42965.32 47931.31 2018-04-27 21:04:13.000 117 21244.48 256.93 42965.34 47931.34 2018-04-27 21:04:14.000 117 21244.47 256.93 42965.32 47931.33 2018-04-27 21:04:15.000 117 21244.49 256.92 42965.37 47931.33 2018-04-27 21:04:16.000 117 21244.50 256.90 42965.34 47931.32 2018-04-27 21:04:17.000 117 21244.51 256.88 42965.31 47931.32 2018-04-27 21:04:18.000 117 21244.52 256.86 42965.32 47931.32 2018-04-27 21:04:19.000 117 21244.51 256.83 42965.34 47931.36 2018-04-27 21:04:20.000 117 21244.54 256.81 42965.34 47931.39 2018-04-27 21:04:21.000 117 21244.54 256.80 42965.36 47931.38 2018-04-27 21:04:22.000 117 21244.56 256.78 42965.41 47931.39 2018-04-27 21:04:23.000 117 21244.57 256.74 42965.44 47931.44 2018-04-27 21:04:24.000 117 21244.60 256.71 42965.49 47931.49 2018-04-27 21:04:25.000 117 21244.62 256.68 42965.50 47931.51 2018-04-27 21:04:26.000 117 21244.65 256.67 42965.54 47931.56 2018-04-27 21:04:27.000 117 21244.66 256.67 42965.53 47931.58 2018-04-27 21:04:28.000 117 21244.67 256.67 42965.56 47931.61 2018-04-27 21:04:29.000 117 21244.65 256.66 42965.56 47931.62 2018-04-27 21:04:30.000 117 21244.66 256.68 42965.55 47931.64 2018-04-27 21:04:31.000 117 21244.67 256.69 42965.57 47931.63 2018-04-27 21:04:32.000 117 21244.66 256.66 42965.61 47931.66 2018-04-27 21:04:33.000 117 21244.66 256.64 42965.62 47931.64 2018-04-27 21:04:34.000 117 21244.64 256.64 42965.63 47931.68 2018-04-27 21:04:35.000 117 21244.64 256.64 42965.63 47931.64 2018-04-27 21:04:36.000 117 21244.61 256.66 42965.65 47931.65 2018-04-27 21:04:37.000 117 21244.62 256.67 42965.61 47931.64 2018-04-27 21:04:38.000 117 21244.58 256.64 42965.60 47931.61 2018-04-27 21:04:39.000 117 21244.55 256.64 42965.60 47931.63 2018-04-27 21:04:40.000 117 21244.52 256.66 42965.62 47931.61 2018-04-27 21:04:41.000 117 21244.49 256.69 42965.59 47931.57 2018-04-27 21:04:42.000 117 21244.39 256.79 42965.53 47931.54 2018-04-27 21:04:43.000 117 21244.32 256.89 42965.53 47931.49 2018-04-27 21:04:44.000 117 21244.26 256.96 42965.42 47931.37 2018-04-27 21:04:45.000 117 21244.19 257.06 42965.30 47931.27 2018-04-27 21:04:46.000 117 21244.10 257.12 42965.23 47931.17 2018-04-27 21:04:47.000 117 21244.07 257.16 42965.16 47931.07 2018-04-27 21:04:48.000 117 21244.03 257.17 42965.07 47930.99 2018-04-27 21:04:49.000 117 21244.04 257.16 42965.04 47930.92 2018-04-27 21:04:50.000 117 21244.02 257.15 42965.00 47930.84 2018-04-27 21:04:51.000 117 21243.98 257.12 42964.93 47930.82 2018-04-27 21:04:52.000 117 21243.96 257.10 42964.95 47930.80 2018-04-27 21:04:53.000 117 21243.98 257.06 42964.91 47930.76 2018-04-27 21:04:54.000 117 21243.97 257.02 42964.92 47930.77 2018-04-27 21:04:55.000 117 21243.97 257.00 42964.94 47930.76 2018-04-27 21:04:56.000 117 21243.96 256.95 42964.98 47930.77 2018-04-27 21:04:57.000 117 21243.94 256.93 42964.98 47930.78 2018-04-27 21:04:58.000 117 21243.94 256.92 42964.97 47930.75 2018-04-27 21:04:59.000 117 21243.94 256.97 42964.94 47930.78 2018-04-27 21:05:00.000 117 21243.94 257.01 42964.95 47930.77 2018-04-27 21:05:01.000 117 21243.93 257.04 42964.93 47930.76 2018-04-27 21:05:02.000 117 21243.88 257.04 42964.88 47930.70 2018-04-27 21:05:03.000 117 21243.87 257.06 42964.88 47930.70 2018-04-27 21:05:04.000 117 21243.86 257.05 42964.85 47930.67 2018-04-27 21:05:05.000 117 21243.84 257.02 42964.84 47930.63 2018-04-27 21:05:06.000 117 21243.84 256.99 42964.86 47930.65 2018-04-27 21:05:07.000 117 21243.83 256.99 42964.87 47930.65 2018-04-27 21:05:08.000 117 21243.85 256.97 42964.89 47930.62 2018-04-27 21:05:09.000 117 21243.82 256.94 42964.87 47930.63 2018-04-27 21:05:10.000 117 21243.78 256.89 42964.87 47930.62 2018-04-27 21:05:11.000 117 21243.78 256.87 42964.85 47930.63 2018-04-27 21:05:12.000 117 21243.74 256.84 42964.84 47930.60 2018-04-27 21:05:13.000 117 21243.71 256.80 42964.85 47930.60 2018-04-27 21:05:14.000 117 21243.70 256.74 42964.89 47930.60 2018-04-27 21:05:15.000 117 21243.69 256.72 42964.90 47930.59 2018-04-27 21:05:16.000 117 21243.67 256.68 42964.94 47930.58 2018-04-27 21:05:17.000 117 21243.66 256.62 42964.95 47930.58 2018-04-27 21:05:18.000 117 21243.63 256.58 42964.95 47930.62 2018-04-27 21:05:19.000 117 21243.63 256.53 42964.98 47930.61 2018-04-27 21:05:20.000 117 21243.62 256.49 42965.01 47930.62 2018-04-27 21:05:21.000 117 21243.64 256.47 42965.02 47930.65 2018-04-27 21:05:22.000 117 21243.67 256.43 42965.03 47930.64 2018-04-27 21:05:23.000 117 21243.68 256.39 42965.03 47930.65 2018-04-27 21:05:24.000 117 21243.64 256.37 42965.03 47930.68 2018-04-27 21:05:25.000 117 21243.65 256.35 42965.03 47930.67 2018-04-27 21:05:26.000 117 21243.63 256.34 42965.03 47930.69 2018-04-27 21:05:27.000 117 21243.64 256.30 42965.08 47930.67 2018-04-27 21:05:28.000 117 21243.64 256.28 42965.05 47930.68 2018-04-27 21:05:29.000 117 21243.65 256.28 42965.00 47930.68 2018-04-27 21:05:30.000 117 21243.63 256.32 42965.00 47930.66 2018-04-27 21:05:31.000 117 21243.64 256.26 42965.00 47930.63 2018-04-27 21:05:32.000 117 21243.62 256.24 42964.96 47930.67 2018-04-27 21:05:33.000 117 21243.65 256.21 42964.97 47930.64 2018-04-27 21:05:34.000 117 21243.67 256.18 42964.99 47930.62 2018-04-27 21:05:35.000 117 21243.70 256.15 42964.97 47930.64 2018-04-27 21:05:36.000 117 21243.73 256.15 42964.95 47930.65 2018-04-27 21:05:37.000 117 21243.72 256.12 42964.96 47930.65 2018-04-27 21:05:38.000 117 21243.73 256.07 42964.98 47930.66 2018-04-27 21:05:39.000 117 21243.74 256.04 42964.98 47930.67 2018-04-27 21:05:40.000 117 21243.76 256.05 42964.96 47930.68 2018-04-27 21:05:41.000 117 21243.80 256.05 42964.95 47930.72 2018-04-27 21:05:42.000 117 21243.82 256.03 42964.97 47930.73 2018-04-27 21:05:43.000 117 21243.84 255.99 42964.98 47930.73 2018-04-27 21:05:44.000 117 21243.85 255.98 42964.97 47930.74 2018-04-27 21:05:45.000 117 21243.87 255.97 42964.98 47930.76 2018-04-27 21:05:46.000 117 21243.89 255.96 42965.00 47930.77 2018-04-27 21:05:47.000 117 21243.95 255.94 42965.00 47930.78 2018-04-27 21:05:48.000 117 21243.98 255.90 42964.97 47930.78 2018-04-27 21:05:49.000 117 21243.99 255.87 42964.99 47930.79 2018-04-27 21:05:50.000 117 21243.99 255.86 42964.98 47930.79 2018-04-27 21:05:51.000 117 21244.01 255.85 42964.98 47930.85 2018-04-27 21:05:52.000 117 21244.06 255.83 42964.99 47930.83 2018-04-27 21:05:53.000 117 21244.07 255.80 42965.03 47930.88 2018-04-27 21:05:54.000 117 21244.07 255.79 42965.02 47930.86 2018-04-27 21:05:55.000 117 21244.12 255.80 42965.02 47930.90 2018-04-27 21:05:56.000 117 21244.11 255.81 42965.05 47930.92 2018-04-27 21:05:57.000 117 21244.10 255.82 42965.07 47930.91 2018-04-27 21:05:58.000 117 21244.18 255.79 42965.08 47930.93 2018-04-27 21:05:59.000 117 21244.13 255.82 42965.09 47930.94 2018-04-27 21:06:00.000 117 21244.13 255.83 42965.08 47930.95 2018-04-27 21:06:01.000 117 21244.14 255.85 42965.07 47930.97 2018-04-27 21:06:02.000 117 21244.14 255.89 42965.10 47930.94 2018-04-27 21:06:03.000 117 21244.19 255.93 42965.11 47930.97 2018-04-27 21:06:04.000 117 21244.16 255.93 42965.11 47930.94 2018-04-27 21:06:05.000 117 21244.18 255.95 42965.10 47930.93 2018-04-27 21:06:06.000 117 21244.17 255.97 42965.07 47930.93 2018-04-27 21:06:07.000 117 21244.17 256.01 42965.07 47930.93 2018-04-27 21:06:08.000 117 21244.16 256.05 42965.02 47930.93 2018-04-27 21:06:09.000 117 21244.15 256.07 42965.03 47930.90 2018-04-27 21:06:10.000 117 21244.14 256.09 42965.03 47930.89 2018-04-27 21:06:11.000 117 21244.10 256.17 42965.02 47930.87 2018-04-27 21:06:12.000 117 21244.10 256.28 42964.95 47930.85 2018-04-27 21:06:13.000 117 21244.10 256.34 42964.89 47930.80 2018-04-27 21:06:14.000 117 21244.08 256.42 42964.82 47930.74 2018-04-27 21:06:15.000 117 21244.09 256.46 42964.78 47930.74 2018-04-27 21:06:16.000 117 21244.07 256.48 42964.76 47930.68 2018-04-27 21:06:17.000 117 21244.09 256.50 42964.77 47930.64 2018-04-27 21:06:18.000 117 21244.13 256.50 42964.73 47930.63 2018-04-27 21:06:19.000 117 21244.17 256.47 42964.71 47930.64 2018-04-27 21:06:20.000 117 21244.20 256.49 42964.75 47930.64 2018-04-27 21:06:21.000 117 21244.20 256.47 42964.79 47930.66 2018-04-27 21:06:22.000 117 21244.23 256.47 42964.83 47930.69 2018-04-27 21:06:23.000 117 21244.24 256.52 42964.82 47930.70 2018-04-27 21:06:24.000 117 21244.27 256.53 42964.82 47930.75 2018-04-27 21:06:25.000 117 21244.27 256.56 42964.85 47930.76 2018-04-27 21:06:26.000 117 21244.31 256.57 42964.86 47930.75 2018-04-27 21:06:27.000 117 21244.32 256.56 42964.86 47930.84 2018-04-27 21:06:28.000 117 21244.36 256.56 42964.90 47930.85 2018-04-27 21:06:29.000 117 21244.40 256.58 42964.92 47930.88 2018-04-27 21:06:30.000 117 21244.45 256.57 42964.93 47930.92 2018-04-27 21:06:31.000 117 21244.47 256.53 42964.98 47930.96 2018-04-27 21:06:32.000 117 21244.49 256.53 42965.01 47931.02 2018-04-27 21:06:33.000 117 21244.55 256.49 42965.07 47931.03 2018-04-27 21:06:34.000 117 21244.59 256.44 42965.09 47931.13 2018-04-27 21:06:35.000 117 21244.66 256.38 42965.18 47931.17 2018-04-27 21:06:36.000 117 21244.70 256.42 42965.22 47931.26 2018-04-27 21:06:37.000 117 21244.69 256.51 42965.25 47931.32 2018-04-27 21:06:38.000 117 21244.72 256.55 42965.25 47931.32 2018-04-27 21:06:39.000 117 21244.72 256.57 42965.25 47931.34 2018-04-27 21:06:40.000 117 21244.79 256.52 42965.25 47931.33 2018-04-27 21:06:41.000 117 21244.78 256.53 42965.25 47931.36 2018-04-27 21:06:42.000 117 21244.77 256.54 42965.27 47931.38 2018-04-27 21:06:43.000 117 21244.81 256.54 42965.30 47931.40 2018-04-27 21:06:44.000 117 21244.88 256.53 42965.32 47931.42 2018-04-27 21:06:45.000 117 21244.88 256.54 42965.31 47931.40 2018-04-27 21:06:46.000 117 21244.90 256.52 42965.32 47931.47 2018-04-27 21:06:47.000 117 21244.93 256.51 42965.29 47931.47 2018-04-27 21:06:48.000 117 21244.91 256.49 42965.32 47931.47 2018-04-27 21:06:49.000 117 21244.91 256.49 42965.34 47931.45 2018-04-27 21:06:50.000 117 21244.90 256.50 42965.34 47931.48 2018-04-27 21:06:51.000 117 21244.91 256.48 42965.34 47931.51 2018-04-27 21:06:52.000 117 21244.94 256.44 42965.37 47931.50 2018-04-27 21:06:53.000 117 21244.97 256.42 42965.38 47931.50 2018-04-27 21:06:54.000 117 21244.99 256.39 42965.37 47931.52 2018-04-27 21:06:55.000 117 21245.05 256.35 42965.37 47931.55 2018-04-27 21:06:56.000 117 21245.08 256.33 42965.38 47931.54 2018-04-27 21:06:57.000 117 21245.11 256.29 42965.37 47931.58 2018-04-27 21:06:58.000 117 21245.11 256.25 42965.37 47931.60 2018-04-27 21:06:59.000 117 21245.13 256.22 42965.41 47931.61 2018-04-27 21:07:00.000 117 21245.15 256.20 42965.45 47931.63 2018-04-27 21:07:01.000 117 21245.13 256.19 42965.44 47931.66 2018-04-27 21:07:02.000 117 21245.13 256.18 42965.41 47931.65 2018-04-27 21:07:03.000 117 21245.14 256.15 42965.40 47931.67 2018-04-27 21:07:04.000 117 21245.14 256.12 42965.40 47931.68 2018-04-27 21:07:05.000 117 21245.17 256.07 42965.43 47931.71 2018-04-27 21:07:06.000 117 21245.19 256.06 42965.42 47931.71 2018-04-27 21:07:07.000 117 21245.21 256.02 42965.43 47931.72 2018-04-27 21:07:08.000 117 21245.19 255.99 42965.40 47931.72 2018-04-27 21:07:09.000 117 21245.19 255.97 42965.41 47931.69 2018-04-27 21:07:10.000 117 21245.23 255.97 42965.41 47931.70 2018-04-27 21:07:11.000 117 21245.19 255.94 42965.40 47931.70 2018-04-27 21:07:12.000 117 21245.21 255.90 42965.43 47931.69 2018-04-27 21:07:13.000 117 21245.15 255.86 42965.40 47931.67 2018-04-27 21:07:14.000 117 21245.13 255.80 42965.36 47931.67 2018-04-27 21:07:15.000 117 21245.10 255.78 42965.36 47931.63 2018-04-27 21:07:16.000 117 21245.07 255.75 42965.34 47931.64 2018-04-27 21:07:17.000 117 21245.05 255.70 42965.38 47931.61 2018-04-27 21:07:18.000 117 21244.98 255.72 42965.38 47931.61 2018-04-27 21:07:19.000 117 21244.97 255.73 42965.35 47931.57 2018-04-27 21:07:20.000 117 21244.88 255.78 42965.32 47931.56 2018-04-27 21:07:21.000 117 21244.83 255.83 42965.27 47931.46 2018-04-27 21:07:22.000 117 21244.79 255.82 42965.21 47931.40 2018-04-27 21:07:23.000 117 21244.76 255.80 42965.19 47931.35 2018-04-27 21:07:24.000 117 21244.72 255.78 42965.16 47931.26 2018-04-27 21:07:25.000 117 21244.68 255.73 42965.11 47931.26 2018-04-27 21:07:26.000 117 21244.64 255.66 42965.12 47931.22 2018-04-27 21:07:27.000 117 21244.63 255.61 42965.17 47931.21 2018-04-27 21:07:28.000 117 21244.60 255.60 42965.16 47931.19 2018-04-27 21:07:29.000 117 21244.57 255.61 42965.14 47931.15 2018-04-27 21:07:30.000 117 21244.54 255.58 42965.12 47931.16 2018-04-27 21:07:31.000 117 21244.54 255.55 42965.17 47931.15 2018-04-27 21:07:32.000 117 21244.49 255.55 42965.17 47931.16 2018-04-27 21:07:33.000 117 21244.45 255.51 42965.19 47931.13 2018-04-27 21:07:34.000 117 21244.41 255.52 42965.17 47931.14 2018-04-27 21:07:35.000 117 21244.41 255.53 42965.16 47931.14 2018-04-27 21:07:36.000 117 21244.38 255.54 42965.18 47931.10 2018-04-27 21:07:37.000 117 21244.31 255.59 42965.16 47931.11 2018-04-27 21:07:38.000 117 21244.28 255.64 42965.13 47931.08 2018-04-27 21:07:39.000 117 21244.28 255.65 42965.10 47931.04 2018-04-27 21:07:40.000 117 21244.24 255.68 42965.06 47931.02 2018-04-27 21:07:41.000 117 21244.23 255.71 42965.05 47930.99 2018-04-27 21:07:42.000 117 21244.24 255.73 42965.07 47931.00 2018-04-27 21:07:43.000 117 21244.24 255.71 42965.06 47930.96 2018-04-27 21:07:44.000 117 21244.23 255.71 42965.08 47930.95 2018-04-27 21:07:45.000 117 21244.26 255.73 42965.09 47930.98 2018-04-27 21:07:46.000 117 21244.26 255.74 42965.08 47930.98 2018-04-27 21:07:47.000 117 21244.25 255.78 42965.10 47930.97 2018-04-27 21:07:48.000 117 21244.26 255.78 42965.08 47930.99 2018-04-27 21:07:49.000 117 21244.26 255.77 42965.10 47930.98 2018-04-27 21:07:50.000 117 21244.24 255.77 42965.12 47930.95 2018-04-27 21:07:51.000 117 21244.22 255.80 42965.10 47930.96 2018-04-27 21:07:52.000 117 21244.22 255.78 42965.10 47930.97 2018-04-27 21:07:53.000 117 21244.20 255.76 42965.10 47930.98 2018-04-27 21:07:54.000 117 21244.21 255.80 42965.08 47930.97 2018-04-27 21:07:55.000 117 21244.22 255.78 42965.09 47930.98 2018-04-27 21:07:56.000 117 21244.22 255.75 42965.08 47931.01 2018-04-27 21:07:57.000 117 21244.25 255.71 42965.11 47930.99 2018-04-27 21:07:58.000 117 21244.24 255.68 42965.16 47931.04 2018-04-27 21:07:59.000 117 21244.25 255.63 42965.19 47931.06 2018-04-27 21:08:00.000 117 21244.26 255.61 42965.20 47931.05 2018-04-27 21:08:01.000 117 21244.25 255.60 42965.22 47931.10 2018-04-27 21:08:02.000 117 21244.24 255.57 42965.25 47931.14 2018-04-27 21:08:03.000 117 21244.25 255.59 42965.28 47931.12 2018-04-27 21:08:04.000 117 21244.26 255.58 42965.28 47931.17 2018-04-27 21:08:05.000 117 21244.26 255.56 42965.30 47931.18 2018-04-27 21:08:06.000 117 21244.27 255.55 42965.32 47931.19 2018-04-27 21:08:07.000 117 21244.27 255.56 42965.34 47931.23 2018-04-27 21:08:08.000 117 21244.25 255.55 42965.37 47931.24 2018-04-27 21:08:09.000 117 21244.23 255.55 42965.37 47931.25 2018-04-27 21:08:10.000 117 21244.22 255.56 42965.36 47931.26 2018-04-27 21:08:11.000 117 21244.25 255.55 42965.38 47931.23 2018-04-27 21:08:12.000 117 21244.23 255.54 42965.38 47931.25 2018-04-27 21:08:13.000 117 21244.23 255.53 42965.38 47931.22 2018-04-27 21:08:14.000 117 21244.22 255.55 42965.35 47931.26 2018-04-27 21:08:15.000 117 21244.22 255.56 42965.37 47931.24 2018-04-27 21:08:16.000 117 21244.21 255.56 42965.36 47931.25 2018-04-27 21:08:17.000 117 21244.22 255.57 42965.36 47931.24 2018-04-27 21:08:18.000 117 21244.22 255.58 42965.35 47931.25 2018-04-27 21:08:19.000 117 21244.23 255.59 42965.34 47931.25 2018-04-27 21:08:20.000 117 21244.24 255.62 42965.34 47931.24 2018-04-27 21:08:21.000 117 21244.26 255.59 42965.36 47931.23 2018-04-27 21:08:22.000 117 21244.27 255.62 42965.37 47931.24 2018-04-27 21:08:23.000 117 21244.27 255.62 42965.37 47931.27 2018-04-27 21:08:24.000 117 21244.29 255.65 42965.36 47931.25 2018-04-27 21:08:25.000 117 21244.29 255.67 42965.36 47931.25 2018-04-27 21:08:26.000 117 21244.31 255.69 42965.36 47931.26 2018-04-27 21:08:27.000 117 21244.31 255.70 42965.37 47931.26 2018-04-27 21:08:28.000 117 21244.34 255.68 42965.36 47931.27 2018-04-27 21:08:29.000 117 21244.37 255.68 42965.37 47931.27 2018-04-27 21:08:30.000 117 21244.37 255.72 42965.39 47931.29 2018-04-27 21:08:31.000 117 21244.36 255.71 42965.40 47931.29 2018-04-27 21:08:32.000 117 21244.33 255.70 42965.37 47931.28 2018-04-27 21:08:33.000 117 21244.36 255.69 42965.35 47931.27 2018-04-27 21:08:34.000 117 21244.34 255.67 42965.39 47931.30 2018-04-27 21:08:35.000 117 21244.33 255.66 42965.39 47931.30 2018-04-27 21:08:36.000 117 21244.37 255.65 42965.39 47931.30 2018-04-27 21:08:37.000 117 21244.43 255.68 42965.42 47931.35 2018-04-27 21:08:38.000 117 21244.44 255.68 42965.39 47931.34 2018-04-27 21:08:39.000 117 21244.45 255.67 42965.38 47931.34 2018-04-27 21:08:40.000 117 21244.51 255.68 42965.38 47931.36 2018-04-27 21:08:41.000 117 21244.49 255.71 42965.37 47931.36 2018-04-27 21:08:42.000 117 21244.49 255.73 42965.37 47931.37 2018-04-27 21:08:43.000 117 21244.53 255.70 42965.39 47931.39 2018-04-27 21:08:44.000 117 21244.55 255.70 42965.33 47931.35 2018-04-27 21:08:45.000 117 21244.59 255.69 42965.37 47931.38 2018-04-27 21:08:46.000 117 21244.59 255.68 42965.36 47931.39 2018-04-27 21:08:47.000 117 21244.61 255.69 42965.35 47931.41 2018-04-27 21:08:48.000 117 21244.63 255.76 42965.35 47931.42 2018-04-27 21:08:49.000 117 21244.64 255.82 42965.28 47931.39 2018-04-27 21:08:50.000 117 21244.66 255.89 42965.22 47931.31 2018-04-27 21:08:51.000 117 21244.67 255.92 42965.20 47931.31 2018-04-27 21:08:52.000 117 21244.69 255.94 42965.15 47931.26 2018-04-27 21:08:53.000 117 21244.74 255.95 42965.14 47931.26 2018-04-27 21:08:54.000 117 21244.77 255.97 42965.10 47931.22 2018-04-27 21:08:55.000 117 21244.79 255.96 42965.06 47931.23 2018-04-27 21:08:56.000 117 21244.82 255.99 42965.04 47931.21 2018-04-27 21:08:57.000 117 21244.86 255.98 42965.06 47931.21 2018-04-27 21:08:58.000 117 21244.88 255.94 42965.07 47931.20 2018-04-27 21:08:59.000 117 21244.88 255.94 42965.06 47931.22 2018-04-27 21:09:00.000 117 21244.90 255.94 42965.02 47931.22 2018-04-27 21:09:01.000 117 21244.92 255.91 42965.01 47931.23 2018-04-27 21:09:02.000 117 21244.94 255.91 42965.02 47931.21 2018-04-27 21:09:03.000 117 21244.95 255.90 42965.01 47931.22 2018-04-27 21:09:04.000 117 21244.93 255.89 42965.00 47931.21 2018-04-27 21:09:05.000 117 21244.96 255.85 42965.01 47931.21 2018-04-27 21:09:06.000 117 21244.96 255.83 42965.01 47931.18 2018-04-27 21:09:07.000 117 21244.95 255.84 42964.99 47931.20 2018-04-27 21:09:08.000 117 21244.91 255.83 42964.98 47931.20 2018-04-27 21:09:09.000 117 21244.92 255.79 42964.97 47931.19 2018-04-27 21:09:10.000 117 21244.88 255.77 42964.95 47931.18 2018-04-27 21:09:11.000 117 21244.88 255.77 42964.94 47931.17 2018-04-27 21:09:12.000 117 21244.92 255.73 42964.96 47931.21 2018-04-27 21:09:13.000 117 21244.92 255.69 42964.96 47931.16 2018-04-27 21:09:14.000 117 21244.89 255.69 42964.97 47931.17 2018-04-27 21:09:15.000 117 21244.86 255.68 42964.97 47931.17 2018-04-27 21:09:16.000 117 21244.86 255.68 42964.98 47931.17 2018-04-27 21:09:17.000 117 21244.86 255.71 42964.98 47931.16 2018-04-27 21:09:18.000 117 21244.89 255.70 42964.99 47931.17 2018-04-27 21:09:19.000 117 21244.87 255.70 42964.98 47931.16 2018-04-27 21:09:20.000 117 21244.86 255.72 42964.98 47931.17 2018-04-27 21:09:21.000 117 21244.87 255.70 42965.00 47931.15 2018-04-27 21:09:22.000 117 21244.89 255.64 42965.02 47931.15 2018-04-27 21:09:23.000 117 21244.87 255.63 42965.06 47931.19 2018-04-27 21:09:24.000 117 21244.82 255.61 42965.10 47931.20 2018-04-27 21:09:25.000 117 21244.87 255.57 42965.13 47931.22 2018-04-27 21:09:26.000 117 21244.86 255.56 42965.13 47931.24 2018-04-27 21:09:27.000 117 21244.91 255.53 42965.17 47931.29 2018-04-27 21:09:28.000 117 21244.93 255.51 42965.17 47931.34 2018-04-27 21:09:29.000 117 21244.91 255.55 42965.21 47931.37 2018-04-27 21:09:30.000 117 21244.92 255.59 42965.20 47931.39 2018-04-27 21:09:31.000 117 21244.92 255.62 42965.17 47931.39 2018-04-27 21:09:32.000 117 21244.91 255.61 42965.17 47931.40 2018-04-27 21:09:33.000 117 21244.95 255.64 42965.19 47931.37 2018-04-27 21:09:34.000 117 21244.97 255.67 42965.15 47931.38 2018-04-27 21:09:35.000 117 21244.96 255.65 42965.17 47931.39 2018-04-27 21:09:36.000 117 21244.98 255.66 42965.15 47931.36 2018-04-27 21:09:37.000 117 21245.03 255.68 42965.13 47931.38 2018-04-27 21:09:38.000 117 21245.05 255.69 42965.15 47931.35 2018-04-27 21:09:39.000 117 21245.04 255.72 42965.13 47931.38 2018-04-27 21:09:40.000 117 21245.05 255.74 42965.12 47931.36 2018-04-27 21:09:41.000 117 21245.03 255.75 42965.13 47931.38 2018-04-27 21:09:42.000 117 21245.05 255.76 42965.14 47931.38 2018-04-27 21:09:43.000 117 21245.04 255.79 42965.12 47931.39 2018-04-27 21:09:44.000 117 21245.06 255.79 42965.14 47931.40 2018-04-27 21:09:45.000 117 21245.07 255.78 42965.17 47931.42 2018-04-27 21:09:46.000 117 21245.08 255.82 42965.17 47931.42 2018-04-27 21:09:47.000 117 21245.09 255.83 42965.15 47931.43 2018-04-27 21:09:48.000 117 21245.10 255.84 42965.15 47931.41 2018-04-27 21:09:49.000 117 21245.10 255.91 42965.11 47931.41 2018-04-27 21:09:50.000 117 21245.12 255.94 42965.12 47931.43 2018-04-27 21:09:51.000 117 21245.13 255.96 42965.14 47931.43 2018-04-27 21:09:52.000 117 21245.14 255.97 42965.13 47931.44 2018-04-27 21:09:53.000 117 21245.15 255.99 42965.13 47931.45 2018-04-27 21:09:54.000 117 21245.16 256.00 42965.13 47931.41 2018-04-27 21:09:55.000 117 21245.17 256.04 42965.13 47931.46 2018-04-27 21:09:56.000 117 21245.16 256.05 42965.13 47931.47 2018-04-27 21:09:57.000 117 21245.17 256.09 42965.14 47931.44 2018-04-27 21:09:58.000 117 21245.17 256.10 42965.14 47931.46 2018-04-27 21:09:59.000 117 21245.21 256.11 42965.13 47931.45 2018-04-27 21:10:00.000 117 21245.20 256.16 42965.09 47931.44 2018-04-27 21:10:01.000 117 21245.22 256.18 42965.09 47931.45 2018-04-27 21:10:02.000 117 21245.25 256.16 42965.04 47931.40 2018-04-27 21:10:03.000 117 21245.28 256.12 42965.05 47931.41 2018-04-27 21:10:04.000 117 21245.31 256.11 42965.06 47931.41 2018-04-27 21:10:05.000 117 21245.34 256.07 42965.06 47931.42 2018-04-27 21:10:06.000 117 21245.33 256.05 42965.05 47931.42 2018-04-27 21:10:07.000 117 21245.37 256.02 42965.04 47931.43 2018-04-27 21:10:08.000 117 21245.38 255.99 42965.08 47931.48 2018-04-27 21:10:09.000 117 21245.40 255.99 42965.10 47931.48 2018-04-27 21:10:10.000 117 21245.43 255.94 42965.11 47931.50 2018-04-27 21:10:11.000 117 21245.44 255.97 42965.09 47931.55 2018-04-27 21:10:12.000 117 21245.43 256.03 42965.07 47931.51 2018-04-27 21:10:13.000 117 21245.43 256.07 42965.02 47931.48 2018-04-27 21:10:14.000 117 21245.44 256.07 42964.98 47931.43 2018-04-27 21:10:15.000 117 21245.45 256.05 42964.96 47931.43 2018-04-27 21:10:16.000 117 21245.47 256.04 42964.94 47931.40 2018-04-27 21:10:17.000 117 21245.53 256.04 42964.92 47931.40 2018-04-27 21:10:18.000 117 21245.57 256.00 42964.89 47931.40 2018-04-27 21:10:19.000 117 21245.56 256.00 42964.91 47931.42 2018-04-27 21:10:20.000 117 21245.60 255.98 42964.90 47931.42 2018-04-27 21:10:21.000 117 21245.59 255.94 42964.88 47931.43 2018-04-27 21:10:22.000 117 21245.57 255.91 42964.91 47931.44 2018-04-27 21:10:23.000 117 21245.60 255.93 42964.87 47931.42 2018-04-27 21:10:24.000 117 21245.63 255.89 42964.89 47931.45 2018-04-27 21:10:25.000 117 21245.61 255.88 42964.91 47931.44 2018-04-27 21:10:26.000 117 21245.61 255.90 42964.86 47931.45 2018-04-27 21:10:27.000 117 21245.60 255.87 42964.91 47931.46 2018-04-27 21:10:28.000 117 21245.62 255.84 42964.88 47931.42 2018-04-27 21:10:29.000 117 21245.62 255.84 42964.87 47931.42 2018-04-27 21:10:30.000 117 21245.63 255.78 42964.88 47931.41 2018-04-27 21:10:31.000 117 21245.61 255.77 42964.91 47931.44 2018-04-27 21:10:32.000 117 21245.55 255.76 42964.92 47931.42 2018-04-27 21:10:33.000 117 21245.55 255.73 42964.91 47931.45 2018-04-27 21:10:34.000 117 21245.55 255.69 42964.91 47931.44 2018-04-27 21:10:35.000 117 21245.54 255.68 42964.94 47931.41 2018-04-27 21:10:36.000 117 21245.55 255.69 42964.93 47931.43 2018-04-27 21:10:37.000 117 21245.51 255.71 42964.93 47931.43 2018-04-27 21:10:38.000 117 21245.50 255.68 42964.94 47931.43 2018-04-27 21:10:39.000 117 21245.46 255.67 42964.97 47931.39 2018-04-27 21:10:40.000 117 21245.43 255.68 42964.96 47931.44 2018-04-27 21:10:41.000 117 21245.42 255.68 42964.92 47931.40 2018-04-27 21:10:42.000 117 21245.42 255.66 42964.94 47931.39 2018-04-27 21:10:43.000 117 21245.39 255.66 42964.94 47931.36 2018-04-27 21:10:44.000 117 21245.35 255.62 42964.96 47931.36 2018-04-27 21:10:45.000 117 21245.31 255.60 42964.99 47931.37 2018-04-27 21:10:46.000 117 21245.29 255.57 42964.98 47931.37 2018-04-27 21:10:47.000 117 21245.27 255.55 42964.99 47931.38 2018-04-27 21:10:48.000 117 21245.27 255.54 42964.98 47931.36 2018-04-27 21:10:49.000 117 21245.24 255.55 42964.99 47931.36 2018-04-27 21:10:50.000 117 21245.23 255.56 42965.02 47931.33 2018-04-27 21:10:51.000 117 21245.21 255.56 42964.98 47931.37 2018-04-27 21:10:52.000 117 21245.19 255.56 42965.00 47931.34 2018-04-27 21:10:53.000 117 21245.19 255.56 42965.00 47931.35 2018-04-27 21:10:54.000 117 21245.18 255.56 42964.99 47931.35 2018-04-27 21:10:55.000 117 21245.17 255.55 42965.00 47931.33 2018-04-27 21:10:56.000 117 21245.19 255.53 42965.00 47931.33 2018-04-27 21:10:57.000 117 21245.17 255.51 42965.02 47931.34 2018-04-27 21:10:58.000 117 21245.17 255.47 42965.03 47931.34 2018-04-27 21:10:59.000 117 21245.19 255.47 42965.06 47931.34 2018-04-27 21:11:00.000 117 21245.22 255.47 42965.07 47931.39 2018-04-27 21:11:01.000 117 21245.22 255.48 42965.07 47931.38 2018-04-27 21:11:02.000 117 21245.23 255.46 42965.04 47931.40 2018-04-27 21:11:03.000 117 21245.23 255.48 42965.05 47931.40 2018-04-27 21:11:04.000 117 21245.28 255.50 42965.04 47931.41 2018-04-27 21:11:05.000 117 21245.29 255.50 42965.02 47931.39 2018-04-27 21:11:06.000 117 21245.25 255.55 42965.03 47931.37 2018-04-27 21:11:07.000 117 21245.31 255.56 42965.00 47931.37 2018-04-27 21:11:08.000 117 21245.38 255.54 42965.00 47931.37 2018-04-27 21:11:09.000 117 21245.44 255.50 42965.01 47931.42 2018-04-27 21:11:10.000 117 21245.50 255.47 42965.08 47931.44 2018-04-27 21:11:11.000 117 21245.52 255.47 42965.09 47931.48 2018-04-27 21:11:12.000 117 21245.54 255.47 42965.07 47931.49 2018-04-27 21:11:13.000 117 21245.58 255.48 42965.07 47931.54 2018-04-27 21:11:14.000 117 21245.63 255.50 42965.09 47931.55 2018-04-27 21:11:15.000 117 21245.65 255.49 42965.09 47931.57 2018-04-27 21:11:16.000 117 21245.69 255.50 42965.10 47931.59 2018-04-27 21:11:17.000 117 21245.71 255.49 42965.12 47931.60 2018-04-27 21:11:18.000 117 21245.72 255.49 42965.11 47931.63 2018-04-27 21:11:19.000 117 21245.76 255.50 42965.05 47931.63 2018-04-27 21:11:20.000 117 21245.78 255.53 42965.09 47931.66 2018-04-27 21:11:21.000 117 21245.83 255.53 42965.08 47931.69 2018-04-27 21:11:22.000 117 21245.88 255.56 42965.09 47931.71 2018-04-27 21:11:23.000 117 21245.88 255.56 42965.09 47931.71 2018-04-27 21:11:24.000 117 21245.86 255.55 42965.08 47931.71 2018-04-27 21:11:25.000 117 21245.90 255.55 42965.10 47931.73 2018-04-27 21:11:26.000 117 21245.90 255.56 42965.11 47931.74 2018-04-27 21:11:27.000 117 21245.91 255.58 42965.10 47931.74 2018-04-27 21:11:28.000 117 21245.93 255.58 42965.12 47931.74 2018-04-27 21:11:29.000 117 21245.95 255.61 42965.09 47931.75 2018-04-27 21:11:30.000 117 21245.95 255.62 42965.10 47931.73 2018-04-27 21:11:31.000 117 21245.94 255.63 42965.08 47931.73 2018-04-27 21:11:32.000 117 21245.93 255.63 42965.09 47931.75 2018-04-27 21:11:33.000 117 21245.93 255.59 42965.11 47931.74 2018-04-27 21:11:34.000 117 21245.92 255.59 42965.08 47931.72 2018-04-27 21:11:35.000 117 21245.96 255.62 42965.07 47931.76 2018-04-27 21:11:36.000 117 21246.00 255.67 42965.08 47931.76 2018-04-27 21:11:37.000 117 21246.00 255.69 42965.04 47931.76 2018-04-27 21:11:38.000 117 21246.02 255.68 42965.02 47931.73 2018-04-27 21:11:39.000 117 21246.03 255.69 42965.03 47931.71 2018-04-27 21:11:40.000 117 21246.05 255.71 42965.03 47931.71 2018-04-27 21:11:41.000 117 21246.05 255.72 42965.00 47931.72 2018-04-27 21:11:42.000 117 21246.05 255.72 42964.99 47931.69 2018-04-27 21:11:43.000 117 21246.09 255.71 42965.01 47931.73 2018-04-27 21:11:44.000 117 21246.09 255.70 42965.02 47931.72 2018-04-27 21:11:45.000 117 21246.12 255.70 42965.06 47931.75 2018-04-27 21:11:46.000 117 21246.13 255.69 42965.08 47931.75 2018-04-27 21:11:47.000 117 21246.14 255.66 42965.09 47931.80 2018-04-27 21:11:48.000 117 21246.12 255.66 42965.12 47931.83 2018-04-27 21:11:49.000 117 21246.15 255.65 42965.17 47931.82 2018-04-27 21:11:50.000 117 21246.18 255.65 42965.16 47931.89 2018-04-27 21:11:51.000 117 21246.18 255.65 42965.18 47931.90 2018-04-27 21:11:52.000 117 21246.20 255.68 42965.22 47931.95 2018-04-27 21:11:53.000 117 21246.22 255.67 42965.24 47931.97 2018-04-27 21:11:54.000 117 21246.22 255.66 42965.27 47932.02 2018-04-27 21:11:55.000 117 21246.22 255.64 42965.28 47932.05 2018-04-27 21:11:56.000 117 21246.21 255.63 42965.31 47932.05 2018-04-27 21:11:57.000 117 21246.22 255.63 42965.35 47932.09 2018-04-27 21:11:58.000 117 21246.22 255.62 42965.40 47932.08 2018-04-27 21:11:59.000 117 21246.19 255.62 42965.41 47932.09 2018-04-27 21:12:00.000 117 21246.19 255.65 42965.39 47932.11 2018-04-27 21:12:01.000 117 21246.17 255.70 42965.36 47932.08 2018-04-27 21:12:02.000 117 21246.15 255.73 42965.36 47932.11 2018-04-27 21:12:03.000 117 21246.17 255.71 42965.33 47932.11 2018-04-27 21:12:04.000 117 21246.17 255.76 42965.35 47932.09 2018-04-27 21:12:05.000 117 21246.20 255.79 42965.35 47932.12 2018-04-27 21:12:06.000 117 21246.22 255.82 42965.33 47932.09 2018-04-27 21:12:07.000 117 21246.22 255.82 42965.31 47932.09 2018-04-27 21:12:08.000 117 21246.22 255.85 42965.34 47932.06 2018-04-27 21:12:09.000 117 21246.23 255.85 42965.33 47932.06 2018-04-27 21:12:10.000 117 21246.22 255.87 42965.30 47932.03 2018-04-27 21:12:11.000 117 21246.22 255.89 42965.27 47932.01 2018-04-27 21:12:12.000 117 21246.19 255.92 42965.24 47932.04 2018-04-27 21:12:13.000 117 21246.20 255.94 42965.23 47932.00 2018-04-27 21:12:14.000 117 21246.22 255.94 42965.23 47932.01 2018-04-27 21:12:15.000 117 21246.23 255.96 42965.24 47931.98 2018-04-27 21:12:16.000 117 21246.20 255.99 42965.19 47931.97 2018-04-27 21:12:17.000 117 21246.20 255.99 42965.20 47931.98 2018-04-27 21:12:18.000 117 21246.22 256.02 42965.21 47931.96 2018-04-27 21:12:19.000 117 21246.21 256.04 42965.17 47931.95 2018-04-27 21:12:20.000 117 21246.24 256.04 42965.20 47931.98 2018-04-27 21:12:21.000 117 21246.27 256.10 42965.18 47931.97 2018-04-27 21:12:22.000 117 21246.32 256.09 42965.17 47931.98 2018-04-27 21:12:23.000 117 21246.30 256.09 42965.17 47931.97 2018-04-27 21:12:24.000 117 21246.34 256.11 42965.17 47932.00 2018-04-27 21:12:25.000 117 21246.39 256.14 42965.14 47931.98 2018-04-27 21:12:26.000 117 21246.41 256.12 42965.12 47931.98 2018-04-27 21:12:27.000 117 21246.42 256.13 42965.13 47932.00 2018-04-27 21:12:28.000 117 21246.40 256.16 42965.12 47932.00 2018-04-27 21:12:29.000 117 21246.40 256.20 42965.13 47931.99 2018-04-27 21:12:30.000 117 21246.37 256.26 42965.11 47931.97 2018-04-27 21:12:31.000 117 21246.38 256.31 42965.07 47931.94 2018-04-27 21:12:32.000 117 21246.37 256.32 42965.03 47931.92 2018-04-27 21:12:33.000 117 21246.35 256.31 42964.99 47931.87 2018-04-27 21:12:34.000 117 21246.38 256.32 42964.99 47931.85 2018-04-27 21:12:35.000 117 21246.39 256.27 42964.97 47931.89 2018-04-27 21:12:36.000 117 21246.42 256.24 42965.02 47931.87 2018-04-27 21:12:37.000 117 21246.43 256.20 42965.02 47931.91 2018-04-27 21:12:38.000 117 21246.45 256.15 42965.06 47931.87 2018-04-27 21:12:39.000 117 21246.45 256.11 42965.05 47931.92 2018-04-27 21:12:40.000 117 21246.47 256.09 42965.10 47931.94 2018-04-27 21:12:41.000 117 21246.47 256.08 42965.14 47931.97 2018-04-27 21:12:42.000 117 21246.51 256.06 42965.14 47932.04 2018-04-27 21:12:43.000 117 21246.49 256.03 42965.15 47932.02 2018-04-27 21:12:44.000 117 21246.49 256.03 42965.21 47932.08 2018-04-27 21:12:45.000 117 21246.46 256.05 42965.22 47932.07 2018-04-27 21:12:46.000 117 21246.51 256.03 42965.19 47932.07 2018-04-27 21:12:47.000 117 21246.51 256.02 42965.24 47932.09 2018-04-27 21:12:48.000 117 21246.52 256.01 42965.20 47932.11 2018-04-27 21:12:49.000 117 21246.54 256.01 42965.18 47932.12 2018-04-27 21:12:50.000 117 21246.55 256.01 42965.20 47932.12 2018-04-27 21:12:51.000 117 21246.54 256.03 42965.19 47932.12 2018-04-27 21:12:52.000 117 21246.55 256.01 42965.21 47932.12 2018-04-27 21:12:53.000 117 21246.58 256.02 42965.24 47932.13 2018-04-27 21:12:54.000 117 21246.60 256.02 42965.21 47932.14 2018-04-27 21:12:55.000 117 21246.62 256.02 42965.23 47932.17 2018-04-27 21:12:56.000 117 21246.65 256.00 42965.21 47932.18 2018-04-27 21:12:57.000 117 21246.69 255.97 42965.21 47932.22 2018-04-27 21:12:58.000 117 21246.69 255.95 42965.26 47932.19 2018-04-27 21:12:59.000 117 21246.68 255.95 42965.30 47932.24 2018-04-27 21:13:00.000 117 21246.65 255.94 42965.31 47932.20 2018-04-27 21:13:01.000 117 21246.65 255.98 42965.30 47932.24 2018-04-27 21:13:02.000 117 21246.67 255.96 42965.33 47932.26 2018-04-27 21:13:03.000 117 21246.67 255.97 42965.31 47932.22 2018-04-27 21:13:04.000 117 21246.66 255.97 42965.31 47932.24 2018-04-27 21:13:05.000 117 21246.68 255.99 42965.28 47932.26 2018-04-27 21:13:06.000 117 21246.71 255.98 42965.28 47932.25 2018-04-27 21:13:07.000 117 21246.72 256.01 42965.26 47932.26 2018-04-27 21:13:08.000 117 21246.75 256.02 42965.28 47932.25 2018-04-27 21:13:09.000 117 21246.75 256.04 42965.27 47932.24 2018-04-27 21:13:10.000 117 21246.74 256.02 42965.30 47932.26 2018-04-27 21:13:11.000 117 21246.73 256.03 42965.29 47932.26 2018-04-27 21:13:12.000 117 21246.75 256.05 42965.28 47932.27 2018-04-27 21:13:13.000 117 21246.75 256.05 42965.25 47932.26 2018-04-27 21:13:14.000 117 21246.75 256.04 42965.25 47932.25 2018-04-27 21:13:15.000 117 21246.77 256.04 42965.25 47932.25 2018-04-27 21:13:16.000 117 21246.77 256.05 42965.27 47932.24 2018-04-27 21:13:17.000 117 21246.80 256.06 42965.28 47932.25 2018-04-27 21:13:18.000 117 21246.82 256.08 42965.28 47932.23 2018-04-27 21:13:19.000 117 21246.83 256.07 42965.24 47932.24 2018-04-27 21:13:20.000 117 21246.81 256.07 42965.28 47932.28 2018-04-27 21:13:21.000 117 21246.81 256.07 42965.26 47932.25 2018-04-27 21:13:22.000 117 21246.80 256.08 42965.26 47932.27 2018-04-27 21:13:23.000 117 21246.75 256.11 42965.26 47932.25 2018-04-27 21:13:24.000 117 21246.76 256.17 42965.21 47932.25 2018-04-27 21:13:25.000 117 21246.76 256.22 42965.13 47932.21 2018-04-27 21:13:26.000 117 21246.75 256.22 42965.12 47932.16 2018-04-27 21:13:27.000 117 21246.73 256.24 42965.09 47932.15 2018-04-27 21:13:28.000 117 21246.75 256.28 42965.07 47932.12 2018-04-27 21:13:29.000 117 21246.76 256.33 42965.08 47932.12 2018-04-27 21:13:30.000 117 21246.74 256.38 42965.05 47932.07 2018-04-27 21:13:31.000 117 21246.79 256.39 42964.99 47932.05 2018-04-27 21:13:32.000 117 21246.83 256.38 42964.96 47932.01 2018-04-27 21:13:33.000 117 21246.82 256.36 42964.95 47932.00 2018-04-27 21:13:34.000 117 21246.80 256.34 42964.93 47932.00 2018-04-27 21:13:35.000 117 21246.81 256.31 42964.94 47932.00 2018-04-27 21:13:36.000 117 21246.83 256.27 42964.97 47932.01 2018-04-27 21:13:37.000 117 21246.81 256.25 42964.98 47932.03 2018-04-27 21:13:38.000 117 21246.81 256.28 42964.99 47932.03 2018-04-27 21:13:39.000 117 21246.80 256.28 42965.02 47932.05 2018-04-27 21:13:40.000 117 21246.81 256.28 42965.02 47932.07 2018-04-27 21:13:41.000 117 21246.81 256.27 42965.02 47932.06 2018-04-27 21:13:42.000 117 21246.83 256.27 42965.01 47932.06 2018-04-27 21:13:43.000 117 21246.84 256.28 42964.97 47932.08 2018-04-27 21:13:44.000 117 21246.87 256.27 42965.02 47932.12 2018-04-27 21:13:45.000 117 21246.91 256.24 42965.05 47932.09 2018-04-27 21:13:46.000 117 21246.89 256.23 42965.06 47932.12 2018-04-27 21:13:47.000 117 21246.89 256.22 42965.05 47932.12 2018-04-27 21:13:48.000 117 21246.90 256.21 42965.07 47932.15 2018-04-27 21:13:49.000 117 21246.91 256.23 42965.09 47932.18 2018-04-27 21:13:50.000 117 21246.94 256.22 42965.14 47932.14 2018-04-27 21:13:51.000 117 21246.89 256.19 42965.13 47932.20 2018-04-27 21:13:52.000 117 21246.89 256.20 42965.12 47932.19 2018-04-27 21:13:53.000 117 21246.91 256.18 42965.15 47932.21 2018-04-27 21:13:54.000 117 21246.92 256.16 42965.16 47932.20 2018-04-27 21:13:55.000 117 21246.91 256.17 42965.14 47932.20 2018-04-27 21:13:56.000 117 21246.91 256.17 42965.16 47932.21 2018-04-27 21:13:57.000 117 21246.92 256.18 42965.16 47932.20 2018-04-27 21:13:58.000 117 21246.91 256.18 42965.14 47932.20 2018-04-27 21:13:59.000 117 21246.91 256.16 42965.17 47932.21 2018-04-27 21:14:00.000 117 21246.89 256.16 42965.17 47932.21 2018-04-27 21:14:01.000 117 21246.86 256.20 42965.17 47932.19 2018-04-27 21:14:02.000 117 21246.86 256.19 42965.19 47932.19 2018-04-27 21:14:03.000 117 21246.87 256.21 42965.19 47932.20 2018-04-27 21:14:04.000 117 21246.86 256.22 42965.16 47932.19 2018-04-27 21:14:05.000 117 21246.85 256.20 42965.17 47932.21 2018-04-27 21:14:06.000 117 21246.83 256.22 42965.18 47932.17 2018-04-27 21:14:07.000 117 21246.81 256.23 42965.19 47932.20 2018-04-27 21:14:08.000 117 21246.81 256.26 42965.21 47932.20 2018-04-27 21:14:09.000 117 21246.79 256.29 42965.20 47932.17 2018-04-27 21:14:10.000 117 21246.81 256.32 42965.17 47932.20 2018-04-27 21:14:11.000 117 21246.80 256.33 42965.17 47932.17 2018-04-27 21:14:12.000 117 21246.81 256.36 42965.17 47932.19 2018-04-27 21:14:13.000 117 21246.80 256.37 42965.20 47932.21 2018-04-27 21:14:14.000 117 21246.83 256.38 42965.22 47932.19 2018-04-27 21:14:15.000 117 21246.85 256.40 42965.21 47932.17 2018-04-27 21:14:16.000 117 21246.84 256.41 42965.22 47932.21 2018-04-27 21:14:17.000 117 21246.83 256.45 42965.18 47932.22 2018-04-27 21:14:18.000 117 21246.85 256.46 42965.18 47932.20 2018-04-27 21:14:19.000 117 21246.85 256.48 42965.19 47932.19 2018-04-27 21:14:20.000 117 21246.87 256.52 42965.20 47932.20 2018-04-27 21:14:21.000 117 21246.90 256.55 42965.17 47932.21 2018-04-27 21:14:22.000 117 21246.89 256.58 42965.15 47932.19 2018-04-27 21:14:23.000 117 21246.89 256.59 42965.15 47932.21 2018-04-27 21:14:24.000 117 21246.88 256.61 42965.15 47932.19 2018-04-27 21:14:25.000 117 21246.88 256.62 42965.13 47932.20 2018-04-27 21:14:26.000 117 21246.82 256.64 42965.15 47932.17 2018-04-27 21:14:27.000 117 21246.84 256.65 42965.15 47932.17 2018-04-27 21:14:28.000 117 21246.84 256.65 42965.13 47932.19 2018-04-27 21:14:29.000 117 21246.82 256.68 42965.14 47932.17 2018-04-27 21:14:30.000 117 21246.82 256.69 42965.15 47932.17 2018-04-27 21:14:31.000 117 21246.80 256.73 42965.15 47932.15 2018-04-27 21:14:32.000 117 21246.79 256.76 42965.15 47932.15 2018-04-27 21:14:33.000 117 21246.77 256.78 42965.14 47932.13 2018-04-27 21:14:34.000 117 21246.71 256.80 42965.16 47932.14 2018-04-27 21:14:35.000 117 21246.65 256.87 42965.12 47932.08 2018-04-27 21:14:36.000 117 21246.60 256.92 42965.10 47932.06 2018-04-27 21:14:37.000 117 21246.56 256.98 42965.04 47932.04 2018-04-27 21:14:38.000 117 21246.55 257.01 42964.99 47931.98 2018-04-27 21:14:39.000 117 21246.54 257.01 42964.94 47931.91 2018-04-27 21:14:40.000 117 21246.51 257.04 42964.95 47931.89 2018-04-27 21:14:41.000 117 21246.48 257.04 42964.96 47931.86 2018-04-27 21:14:42.000 117 21246.46 257.07 42964.93 47931.83 2018-04-27 21:14:43.000 117 21246.45 257.07 42964.94 47931.84 2018-04-27 21:14:44.000 117 21246.45 257.07 42964.93 47931.85 2018-04-27 21:14:45.000 117 21246.45 257.06 42964.93 47931.81 2018-04-27 21:14:46.000 117 21246.45 257.06 42964.92 47931.80 2018-04-27 21:14:47.000 117 21246.41 257.06 42964.92 47931.82 2018-04-27 21:14:48.000 117 21246.43 257.06 42964.94 47931.81 2018-04-27 21:14:49.000 117 21246.41 257.07 42964.94 47931.80 2018-04-27 21:14:50.000 117 21246.44 257.07 42964.94 47931.80 2018-04-27 21:14:51.000 117 21246.47 257.06 42964.97 47931.80 2018-04-27 21:14:52.000 117 21246.48 257.07 42964.95 47931.81 2018-04-27 21:14:53.000 117 21246.52 257.09 42964.93 47931.85 2018-04-27 21:14:54.000 117 21246.52 257.13 42964.94 47931.82 2018-04-27 21:14:55.000 117 21246.46 257.19 42964.89 47931.81 2018-04-27 21:14:56.000 117 21246.44 257.19 42964.84 47931.75 2018-04-27 21:14:57.000 117 21246.44 257.20 42964.76 47931.69 2018-04-27 21:14:58.000 117 21246.43 257.22 42964.77 47931.69 2018-04-27 21:14:59.000 117 21246.43 257.26 42964.77 47931.66 2018-04-27 21:15:00.000 117 21246.47 257.26 42964.76 47931.67 2018-04-27 21:15:01.000 117 21246.48 257.27 42964.72 47931.67 2018-04-27 21:15:02.000 117 21246.44 257.25 42964.66 47931.64 2018-04-27 21:15:03.000 117 21246.48 257.22 42964.67 47931.68 2018-04-27 21:15:04.000 117 21246.52 257.19 42964.71 47931.63 2018-04-27 21:15:05.000 117 21246.55 257.16 42964.68 47931.64 2018-04-27 21:15:06.000 117 21246.51 257.15 42964.68 47931.67 2018-04-27 21:15:07.000 117 21246.55 257.10 42964.66 47931.67 2018-04-27 21:15:08.000 117 21246.55 257.07 42964.68 47931.67 2018-04-27 21:15:09.000 117 21246.59 257.02 42964.72 47931.69 2018-04-27 21:15:10.000 117 21246.60 256.98 42964.74 47931.71 2018-04-27 21:15:11.000 117 21246.64 256.94 42964.77 47931.72 2018-04-27 21:15:12.000 117 21246.68 256.94 42964.78 47931.78 2018-04-27 21:15:13.000 117 21246.71 256.91 42964.77 47931.80 2018-04-27 21:15:14.000 117 21246.74 256.88 42964.78 47931.82 2018-04-27 21:15:15.000 117 21246.78 256.87 42964.81 47931.85 2018-04-27 21:15:16.000 117 21246.80 256.84 42964.80 47931.88 2018-04-27 21:15:17.000 117 21246.81 256.79 42964.81 47931.89 2018-04-27 21:15:18.000 117 21246.82 256.74 42964.84 47931.93 2018-04-27 21:15:19.000 117 21246.88 256.68 42964.88 47931.98 2018-04-27 21:15:20.000 117 21246.92 256.62 42964.94 47932.02 2018-04-27 21:15:21.000 117 21246.93 256.59 42964.97 47932.08 2018-04-27 21:15:22.000 117 21246.96 256.56 42965.02 47932.14 2018-04-27 21:15:23.000 117 21246.97 256.52 42965.06 47932.19 2018-04-27 21:15:24.000 117 21247.00 256.48 42965.07 47932.18 2018-04-27 21:15:25.000 117 21247.03 256.44 42965.10 47932.25 2018-04-27 21:15:26.000 117 21247.11 256.32 42965.16 47932.25 2018-04-27 21:15:27.000 117 21247.16 256.24 42965.19 47932.35 2018-04-27 21:15:28.000 117 21247.23 256.22 42965.27 47932.44 2018-04-27 21:15:29.000 117 21247.24 256.18 42965.34 47932.50 2018-04-27 21:15:30.000 117 21247.24 256.19 42965.37 47932.55 2018-04-27 21:15:31.000 117 21247.27 256.23 42965.38 47932.58 2018-04-27 21:15:32.000 117 21247.31 256.24 42965.38 47932.58 2018-04-27 21:15:33.000 117 21247.30 256.27 42965.34 47932.62 2018-04-27 21:15:34.000 117 21247.33 256.29 42965.36 47932.62 2018-04-27 21:15:35.000 117 21247.37 256.28 42965.35 47932.60 2018-04-27 21:15:36.000 117 21247.35 256.29 42965.34 47932.60 2018-04-27 21:15:37.000 117 21247.40 256.26 42965.32 47932.60 2018-04-27 21:15:38.000 117 21247.42 256.25 42965.33 47932.60 2018-04-27 21:15:39.000 117 21247.44 256.25 42965.29 47932.62 2018-04-27 21:15:40.000 117 21247.46 256.23 42965.29 47932.64 2018-04-27 21:15:41.000 117 21247.49 256.24 42965.29 47932.63 2018-04-27 21:15:42.000 117 21247.54 256.20 42965.29 47932.68 2018-04-27 21:15:43.000 117 21247.55 256.17 42965.30 47932.67 2018-04-27 21:15:44.000 117 21247.57 256.13 42965.29 47932.67 2018-04-27 21:15:45.000 117 21247.60 256.15 42965.33 47932.71 2018-04-27 21:15:46.000 117 21247.62 256.17 42965.33 47932.72 2018-04-27 21:15:47.000 117 21247.64 256.17 42965.33 47932.72 2018-04-27 21:15:48.000 117 21247.62 256.23 42965.32 47932.73 2018-04-27 21:15:49.000 117 21247.59 256.26 42965.28 47932.68 2018-04-27 21:15:50.000 117 21247.59 256.26 42965.25 47932.64 2018-04-27 21:15:51.000 117 21247.56 256.26 42965.23 47932.63 2018-04-27 21:15:52.000 117 21247.57 256.27 42965.23 47932.61 2018-04-27 21:15:53.000 117 21247.54 256.26 42965.25 47932.61 2018-04-27 21:15:54.000 117 21247.52 256.31 42965.23 47932.61 2018-04-27 21:15:55.000 117 21247.50 256.31 42965.21 47932.59 2018-04-27 21:15:56.000 117 21247.45 256.36 42965.16 47932.56 2018-04-27 21:15:57.000 117 21247.43 256.44 42965.15 47932.53 2018-04-27 21:15:58.000 117 21247.43 256.45 42965.11 47932.49 2018-04-27 21:15:59.000 117 21247.41 256.48 42965.05 47932.46 2018-04-27 21:16:00.000 117 21247.42 256.47 42965.01 47932.38 2018-04-27 21:16:01.000 117 21247.41 256.47 42965.01 47932.36 2018-04-27 21:16:02.000 117 21247.43 256.47 42964.98 47932.37 2018-04-27 21:16:03.000 117 21247.44 256.45 42964.96 47932.34 2018-04-27 21:16:04.000 117 21247.43 256.45 42964.98 47932.33 2018-04-27 21:16:05.000 117 21247.46 256.49 42964.96 47932.34 2018-04-27 21:16:06.000 117 21247.51 256.48 42964.98 47932.33 2018-04-27 21:16:07.000 117 21247.55 256.47 42964.98 47932.33 2018-04-27 21:16:08.000 117 21247.58 256.45 42964.97 47932.36 2018-04-27 21:16:09.000 117 21247.56 256.43 42964.99 47932.38 2018-04-27 21:16:10.000 117 21247.54 256.40 42964.98 47932.36 2018-04-27 21:16:11.000 117 21247.59 256.40 42964.98 47932.40 2018-04-27 21:16:12.000 117 21247.62 256.39 42965.00 47932.39 2018-04-27 21:16:13.000 117 21247.63 256.39 42965.00 47932.43 2018-04-27 21:16:14.000 117 21247.63 256.39 42965.00 47932.42 2018-04-27 21:16:15.000 117 21247.60 256.40 42965.03 47932.43 2018-04-27 21:16:16.000 117 21247.64 256.39 42965.01 47932.45 2018-04-27 21:16:17.000 117 21247.67 256.36 42965.02 47932.46 2018-04-27 21:16:18.000 117 21247.65 256.38 42965.02 47932.49 2018-04-27 21:16:19.000 117 21247.66 256.39 42965.06 47932.48 2018-04-27 21:16:20.000 117 21247.69 256.40 42965.04 47932.48 2018-04-27 21:16:21.000 117 21247.72 256.42 42965.02 47932.51 2018-04-27 21:16:22.000 117 21247.75 256.44 42965.05 47932.51 2018-04-27 21:16:23.000 117 21247.77 256.43 42965.03 47932.49 2018-04-27 21:16:24.000 117 21247.77 256.41 42965.00 47932.49 2018-04-27 21:16:25.000 117 21247.81 256.37 42965.02 47932.50 2018-04-27 21:16:26.000 117 21247.90 256.28 42965.06 47932.53 2018-04-27 21:16:27.000 117 21247.99 256.22 42965.13 47932.61 2018-04-27 21:16:28.000 117 21248.06 256.21 42965.16 47932.68 2018-04-27 21:16:29.000 117 21248.06 256.21 42965.14 47932.72 2018-04-27 21:16:30.000 117 21248.08 256.22 42965.20 47932.78 2018-04-27 21:16:31.000 117 21248.13 256.18 42965.24 47932.78 2018-04-27 21:16:32.000 117 21248.16 256.17 42965.27 47932.84 2018-04-27 21:16:33.000 117 21248.16 256.16 42965.24 47932.86 2018-04-27 21:16:34.000 117 21248.16 256.20 42965.23 47932.88 2018-04-27 21:16:35.000 117 21248.17 256.17 42965.26 47932.91 2018-04-27 21:16:36.000 117 21248.20 256.13 42965.31 47932.89 2018-04-27 21:16:37.000 117 21248.19 256.14 42965.33 47932.92 2018-04-27 21:16:38.000 117 21248.21 256.13 42965.33 47932.95 2018-04-27 21:16:39.000 117 21248.22 256.13 42965.34 47932.95 2018-04-27 21:16:40.000 117 21248.24 256.14 42965.33 47932.95 2018-04-27 21:16:41.000 117 21248.18 256.18 42965.32 47932.98 2018-04-27 21:16:42.000 117 21248.13 256.30 42965.31 47932.95 2018-04-27 21:16:43.000 117 21248.05 256.37 42965.28 47932.90 2018-04-27 21:16:44.000 117 21248.03 256.40 42965.24 47932.85 2018-04-27 21:16:45.000 117 21248.03 256.43 42965.22 47932.81 2018-04-27 21:16:46.000 117 21247.99 256.45 42965.18 47932.74 2018-04-27 21:16:47.000 117 21247.97 256.47 42965.16 47932.75 2018-04-27 21:16:48.000 117 21247.99 256.42 42965.14 47932.72 2018-04-27 21:16:49.000 117 21247.97 256.41 42965.15 47932.71 2018-04-27 21:16:50.000 117 21247.98 256.39 42965.16 47932.74 2018-04-27 21:16:51.000 117 21247.98 256.40 42965.17 47932.71 2018-04-27 21:16:52.000 117 21247.96 256.43 42965.15 47932.71 2018-04-27 21:16:53.000 117 21247.93 256.44 42965.14 47932.72 2018-04-27 21:16:54.000 117 21247.91 256.42 42965.13 47932.71 2018-04-27 21:16:55.000 117 21247.88 256.42 42965.14 47932.71 2018-04-27 21:16:56.000 117 21247.85 256.43 42965.15 47932.68 2018-04-27 21:16:57.000 117 21247.88 256.40 42965.18 47932.70 2018-04-27 21:16:58.000 117 21247.87 256.42 42965.20 47932.71 2018-04-27 21:16:59.000 117 21247.86 256.47 42965.22 47932.70 2018-04-27 21:17:00.000 117 21247.87 256.50 42965.19 47932.67 2018-04-27 21:17:01.000 117 21247.89 256.53 42965.14 47932.68 2018-04-27 21:17:02.000 117 21247.94 256.55 42965.11 47932.64 2018-04-27 21:17:03.000 117 21247.94 256.55 42965.07 47932.61 2018-04-27 21:17:04.000 117 21247.94 256.54 42965.07 47932.62 2018-04-27 21:17:05.000 117 21247.97 256.51 42965.06 47932.62 2018-04-27 21:17:06.000 117 21247.97 256.50 42965.04 47932.63 2018-04-27 21:17:07.000 117 21247.98 256.49 42965.06 47932.61 2018-04-27 21:17:08.000 117 21248.02 256.50 42965.05 47932.61 2018-04-27 21:17:09.000 117 21248.06 256.49 42965.03 47932.64 2018-04-27 21:17:10.000 117 21248.08 256.46 42965.05 47932.64 2018-04-27 21:17:11.000 117 21248.10 256.47 42965.06 47932.65 2018-04-27 21:17:12.000 117 21248.12 256.46 42965.07 47932.68 2018-04-27 21:17:13.000 117 21248.17 256.42 42965.02 47932.65 2018-04-27 21:17:14.000 117 21248.23 256.41 42965.03 47932.69 2018-04-27 21:17:15.000 117 21248.36 256.30 42965.09 47932.72 2018-04-27 21:17:16.000 117 21248.40 256.26 42965.14 47932.86 2018-04-27 21:17:17.000 117 21248.42 256.21 42965.19 47932.91 2018-04-27 21:17:18.000 117 21248.48 256.20 42965.25 47932.96 2018-04-27 21:17:19.000 117 21248.50 256.18 42965.27 47933.02 2018-04-27 21:17:20.000 117 21248.53 256.17 42965.28 47933.06 2018-04-27 21:17:21.000 117 21248.56 256.18 42965.33 47933.09 2018-04-27 21:17:22.000 117 21248.59 256.15 42965.34 47933.15 2018-04-27 21:17:23.000 117 21248.60 256.19 42965.36 47933.15 2018-04-27 21:17:24.000 117 21248.62 256.22 42965.33 47933.15 2018-04-27 21:17:25.000 117 21248.64 256.23 42965.32 47933.17 2018-04-27 21:17:26.000 117 21248.65 256.25 42965.33 47933.19 2018-04-27 21:17:27.000 117 21248.70 256.26 42965.34 47933.21 2018-04-27 21:17:28.000 117 21248.70 256.26 42965.33 47933.18 2018-04-27 21:17:29.000 117 21248.72 256.25 42965.36 47933.20 2018-04-27 21:17:30.000 117 21248.75 256.22 42965.32 47933.22 2018-04-27 21:17:31.000 117 21248.77 256.21 42965.33 47933.22 2018-04-27 21:17:32.000 117 21248.78 256.20 42965.31 47933.22 2018-04-27 21:17:33.000 117 21248.79 256.17 42965.33 47933.22 2018-04-27 21:17:34.000 117 21248.80 256.12 42965.32 47933.24 2018-04-27 21:17:35.000 117 21248.78 256.14 42965.34 47933.26 2018-04-27 21:17:36.000 117 21248.72 256.22 42965.31 47933.23 2018-04-27 21:17:37.000 117 21248.64 256.28 42965.29 47933.23 2018-04-27 21:17:38.000 117 21248.60 256.31 42965.26 47933.14 2018-04-27 21:17:39.000 117 21248.57 256.31 42965.26 47933.11 2018-04-27 21:17:40.000 117 21248.54 256.31 42965.25 47933.04 2018-04-27 21:17:41.000 117 21248.53 256.31 42965.23 47933.04 2018-04-27 21:17:42.000 117 21248.51 256.30 42965.23 47933.02 2018-04-27 21:17:43.000 117 21248.51 256.30 42965.21 47933.01 2018-04-27 21:17:44.000 117 21248.53 256.29 42965.21 47933.00 2018-04-27 21:17:45.000 117 21248.55 256.28 42965.21 47932.97 2018-04-27 21:17:46.000 117 21248.54 256.27 42965.18 47933.01 2018-04-27 21:17:47.000 117 21248.59 256.26 42965.23 47933.03 2018-04-27 21:17:48.000 117 21248.66 256.25 42965.22 47933.05 2018-04-27 21:17:49.000 117 21248.65 256.24 42965.21 47933.03 2018-04-27 21:17:50.000 117 21248.70 256.24 42965.23 47933.07 2018-04-27 21:17:51.000 117 21248.69 256.24 42965.20 47933.07 2018-04-27 21:17:52.000 117 21248.67 256.27 42965.17 47933.08 2018-04-27 21:17:53.000 117 21248.65 256.28 42965.21 47933.08 2018-04-27 21:17:54.000 117 21248.67 256.32 42965.21 47933.08 2018-04-27 21:17:55.000 117 21248.65 256.37 42965.19 47933.08 2018-04-27 21:17:56.000 117 21248.65 256.39 42965.15 47933.04 2018-04-27 21:17:57.000 117 21248.67 256.38 42965.14 47933.07 2018-04-27 21:17:58.000 117 21248.70 256.38 42965.12 47933.04 2018-04-27 21:17:59.000 117 21248.72 256.37 42965.12 47933.01 2018-04-27 21:18:00.000 117 21248.75 256.39 42965.13 47933.02 2018-04-27 21:18:01.000 117 21248.72 256.38 42965.10 47933.01 2018-04-27 21:18:02.000 117 21248.72 256.37 42965.12 47933.01 2018-04-27 21:18:03.000 117 21248.73 256.38 42965.13 47933.05 2018-04-27 21:18:04.000 117 21248.68 256.43 42965.13 47933.01 2018-04-27 21:18:05.000 117 21248.67 256.44 42965.13 47933.02 2018-04-27 21:18:06.000 117 21248.62 256.43 42965.13 47933.00 2018-04-27 21:18:07.000 117 21248.60 256.42 42965.16 47932.98 2018-04-27 21:18:08.000 117 21248.60 256.44 42965.14 47932.99 2018-04-27 21:18:09.000 117 21248.58 256.48 42965.14 47932.99 2018-04-27 21:18:10.000 117 21248.62 256.48 42965.14 47932.98 2018-04-27 21:18:11.000 117 21248.62 256.53 42965.13 47932.95 2018-04-27 21:18:12.000 117 21248.58 256.52 42965.10 47932.96 2018-04-27 21:18:13.000 117 21248.56 256.50 42965.12 47932.94 2018-04-27 21:18:14.000 117 21248.55 256.51 42965.11 47932.95 2018-04-27 21:18:15.000 117 21248.55 256.51 42965.13 47932.95 2018-04-27 21:18:16.000 117 21248.51 256.53 42965.16 47932.92 2018-04-27 21:18:17.000 117 21248.53 256.54 42965.11 47932.95 2018-04-27 21:18:18.000 117 21248.57 256.55 42965.08 47932.93 2018-04-27 21:18:19.000 117 21248.55 256.57 42965.10 47932.95 2018-04-27 21:18:20.000 117 21248.58 256.60 42965.09 47932.94 2018-04-27 21:18:21.000 117 21248.61 256.61 42965.08 47932.93 2018-04-27 21:18:22.000 117 21248.60 256.61 42965.04 47932.92 2018-04-27 21:18:23.000 117 21248.59 256.58 42965.05 47932.92 2018-04-27 21:18:24.000 117 21248.61 256.56 42965.07 47932.93 2018-04-27 21:18:25.000 117 21248.63 256.57 42965.07 47932.91 2018-04-27 21:18:26.000 117 21248.62 256.57 42965.07 47932.94 2018-04-27 21:18:27.000 117 21248.63 256.58 42965.05 47932.96 2018-04-27 21:18:28.000 117 21248.63 256.61 42965.05 47932.95 2018-04-27 21:18:29.000 117 21248.63 256.61 42965.07 47932.96 2018-04-27 21:18:30.000 117 21248.63 256.62 42965.09 47932.97 2018-04-27 21:18:31.000 117 21248.62 256.64 42965.06 47932.93 2018-04-27 21:18:32.000 117 21248.63 256.67 42965.03 47932.91 2018-04-27 21:18:33.000 117 21248.64 256.69 42965.04 47932.90 2018-04-27 21:18:34.000 117 21248.66 256.67 42965.05 47932.91 2018-04-27 21:18:35.000 117 21248.68 256.66 42965.03 47932.93 2018-04-27 21:18:36.000 117 21248.71 256.66 42965.03 47932.94 2018-04-27 21:18:37.000 117 21248.72 256.65 42965.03 47932.95 2018-04-27 21:18:38.000 117 21248.73 256.66 42965.03 47932.95 2018-04-27 21:18:39.000 117 21248.75 256.66 42965.03 47932.96 2018-04-27 21:18:40.000 117 21248.76 256.66 42965.05 47932.95 2018-04-27 21:18:41.000 117 21248.78 256.65 42965.02 47932.98 2018-04-27 21:18:42.000 117 21248.80 256.65 42965.01 47932.97 2018-04-27 21:18:43.000 117 21248.83 256.68 42965.03 47932.98 2018-04-27 21:18:44.000 117 21248.86 256.69 42965.01 47932.99 2018-04-27 21:18:45.000 117 21248.89 256.70 42964.98 47932.98 2018-04-27 21:18:46.000 117 21248.92 256.69 42964.96 47932.95 2018-04-27 21:18:47.000 117 21248.98 256.69 42964.92 47933.00 2018-04-27 21:18:48.000 117 21248.97 256.65 42964.92 47932.98 2018-04-27 21:18:49.000 117 21248.97 256.61 42964.96 47932.96 2018-04-27 21:18:50.000 117 21249.00 256.62 42964.96 47933.01 2018-04-27 21:18:51.000 117 21249.01 256.59 42964.95 47933.00 2018-04-27 21:18:52.000 117 21248.99 256.58 42964.98 47933.04 2018-04-27 21:18:53.000 117 21249.02 256.58 42965.01 47933.05 2018-04-27 21:18:54.000 117 21249.02 256.56 42965.00 47933.07 2018-04-27 21:18:55.000 117 21249.02 256.54 42965.04 47933.09 2018-04-27 21:18:56.000 117 21249.02 256.53 42965.08 47933.13 2018-04-27 21:18:57.000 117 21249.05 256.53 42965.09 47933.14 2018-04-27 21:18:58.000 117 21249.06 256.54 42965.06 47933.13 2018-04-27 21:18:59.000 117 21249.08 256.56 42965.07 47933.17 2018-04-27 21:19:00.000 117 21249.10 256.57 42965.06 47933.18 2018-04-27 21:19:01.000 117 21249.14 256.56 42965.10 47933.19 2018-04-27 21:19:02.000 117 21249.18 256.57 42965.10 47933.19 2018-04-27 21:19:03.000 117 21249.17 256.57 42965.11 47933.23 2018-04-27 21:19:04.000 117 21249.19 256.62 42965.11 47933.23 2018-04-27 21:19:05.000 117 21249.25 256.63 42965.07 47933.22 2018-04-27 21:19:06.000 117 21249.25 256.69 42965.03 47933.23 2018-04-27 21:19:07.000 117 21249.24 256.72 42965.06 47933.24 2018-04-27 21:19:08.000 117 21249.25 256.74 42965.06 47933.24 2018-04-27 21:19:09.000 117 21249.30 256.75 42965.07 47933.23 2018-04-27 21:19:10.000 117 21249.31 256.75 42965.10 47933.23 2018-04-27 21:19:11.000 117 21249.38 256.72 42965.09 47933.25 2018-04-27 21:19:12.000 117 21249.42 256.66 42965.11 47933.27 2018-04-27 21:19:13.000 117 21249.47 256.62 42965.15 47933.32 2018-04-27 21:19:14.000 117 21249.53 256.59 42965.21 47933.40 2018-04-27 21:19:15.000 117 21249.57 256.58 42965.24 47933.42 2018-04-27 21:19:16.000 117 21249.60 256.56 42965.25 47933.45 2018-04-27 21:19:17.000 117 21249.57 256.57 42965.24 47933.51 2018-04-27 21:19:18.000 117 21249.58 256.59 42965.27 47933.52 2018-04-27 21:19:19.000 117 21249.59 256.61 42965.27 47933.55 2018-04-27 21:19:20.000 117 21249.62 256.63 42965.29 47933.59 2018-04-27 21:19:21.000 117 21249.65 256.64 42965.29 47933.60 2018-04-27 21:19:22.000 117 21249.66 256.67 42965.31 47933.60 2018-04-27 21:19:23.000 117 21249.66 256.68 42965.34 47933.60 2018-04-27 21:19:24.000 117 21249.66 256.71 42965.31 47933.64 2018-04-27 21:19:25.000 117 21249.69 256.75 42965.31 47933.64 2018-04-27 21:19:26.000 117 21249.70 256.81 42965.29 47933.62 2018-04-27 21:19:27.000 117 21249.72 256.86 42965.29 47933.64 2018-04-27 21:19:28.000 117 21249.72 256.90 42965.26 47933.61 2018-04-27 21:19:29.000 117 21249.73 256.91 42965.22 47933.60 2018-04-27 21:19:30.000 117 21249.74 256.96 42965.21 47933.58 2018-04-27 21:19:31.000 117 21249.78 256.98 42965.20 47933.56 2018-04-27 21:19:32.000 117 21249.81 256.99 42965.18 47933.59 2018-04-27 21:19:33.000 117 21249.82 257.01 42965.16 47933.54 2018-04-27 21:19:34.000 117 21249.81 257.05 42965.14 47933.55 2018-04-27 21:19:35.000 117 21249.86 257.08 42965.15 47933.56 2018-04-27 21:19:36.000 117 21249.87 257.09 42965.14 47933.58 2018-04-27 21:19:37.000 117 21249.86 257.15 42965.12 47933.56 2018-04-27 21:19:38.000 117 21249.92 257.20 42965.09 47933.57 2018-04-27 21:19:39.000 117 21249.95 257.24 42965.08 47933.55 2018-04-27 21:19:40.000 117 21249.95 257.26 42965.07 47933.56 2018-04-27 21:19:41.000 117 21249.96 257.24 42965.03 47933.54 2018-04-27 21:19:42.000 117 21249.93 257.23 42965.06 47933.54 2018-04-27 21:19:43.000 117 21249.94 257.23 42965.05 47933.54 2018-04-27 21:19:44.000 117 21249.97 257.26 42965.08 47933.57 2018-04-27 21:19:45.000 117 21249.98 257.26 42965.07 47933.56 2018-04-27 21:19:46.000 117 21249.95 257.26 42965.12 47933.59 2018-04-27 21:19:47.000 117 21249.93 257.28 42965.14 47933.60 2018-04-27 21:19:48.000 117 21249.95 257.31 42965.12 47933.62 2018-04-27 21:19:49.000 117 21249.97 257.35 42965.11 47933.62 2018-04-27 21:19:50.000 117 21249.96 257.40 42965.12 47933.61 2018-04-27 21:19:51.000 117 21249.94 257.45 42965.10 47933.61 2018-04-27 21:19:52.000 117 21249.93 257.50 42965.05 47933.58 2018-04-27 21:19:53.000 117 21249.92 257.53 42965.02 47933.56 2018-04-27 21:19:54.000 117 21249.88 257.57 42964.97 47933.52 2018-04-27 21:19:55.000 117 21249.87 257.59 42964.97 47933.48 2018-04-27 21:19:56.000 117 21249.89 257.62 42964.94 47933.47 2018-04-27 21:19:57.000 117 21249.90 257.63 42964.95 47933.48 2018-04-27 21:19:58.000 117 21249.87 257.65 42964.95 47933.46 2018-04-27 21:19:59.000 117 21249.87 257.64 42964.95 47933.45 2018-04-27 21:20:00.000 117 21249.89 257.65 42964.95 47933.44 2018-04-27 21:20:01.000 117 21249.88 257.64 42964.99 47933.46 2018-04-27 21:20:02.000 117 21249.88 257.63 42964.99 47933.47 2018-04-27 21:20:03.000 117 21249.92 257.64 42965.00 47933.44 2018-04-27 21:20:04.000 117 21249.94 257.66 42965.00 47933.47 2018-04-27 21:20:05.000 117 21249.90 257.70 42965.00 47933.44 2018-04-27 21:20:06.000 117 21249.87 257.78 42964.95 47933.45 2018-04-27 21:20:07.000 117 21249.84 257.86 42964.92 47933.45 2018-04-27 21:20:08.000 117 21249.79 257.92 42964.85 47933.35 2018-04-27 21:20:09.000 117 21249.77 257.95 42964.82 47933.28 2018-04-27 21:20:10.000 117 21249.80 257.95 42964.77 47933.24 2018-04-27 21:20:11.000 117 21249.82 257.95 42964.73 47933.19 2018-04-27 21:20:12.000 117 21249.83 257.94 42964.72 47933.18 2018-04-27 21:20:13.000 117 21249.79 257.90 42964.73 47933.17 2018-04-27 21:20:14.000 117 21249.78 257.86 42964.72 47933.14 2018-04-27 21:20:15.000 117 21249.78 257.81 42964.72 47933.15 2018-04-27 21:20:16.000 117 21249.74 257.77 42964.76 47933.16 2018-04-27 21:20:17.000 117 21249.76 257.72 42964.78 47933.20 2018-04-27 21:20:18.000 117 21249.80 257.63 42964.86 47933.24 2018-04-27 21:20:19.000 117 21249.82 257.57 42964.89 47933.25 2018-04-27 21:20:20.000 117 21249.80 257.52 42964.94 47933.33 2018-04-27 21:20:21.000 117 21249.79 257.48 42964.96 47933.34 2018-04-27 21:20:22.000 117 21249.79 257.43 42964.99 47933.38 2018-04-27 21:20:23.000 117 21249.79 257.39 42965.02 47933.39 2018-04-27 21:20:24.000 117 21249.82 257.32 42965.03 47933.42 2018-04-27 21:20:25.000 117 21249.83 257.29 42965.07 47933.45 2018-04-27 21:20:26.000 117 21249.84 257.25 42965.12 47933.49 2018-04-27 21:20:27.000 117 21249.82 257.22 42965.13 47933.50 2018-04-27 21:20:28.000 117 21249.85 257.21 42965.14 47933.52 2018-04-27 21:20:29.000 117 21249.88 257.21 42965.16 47933.57 2018-04-27 21:20:30.000 117 21249.92 257.20 42965.19 47933.58 2018-04-27 21:20:31.000 117 21249.98 257.21 42965.21 47933.63 2018-04-27 21:20:32.000 117 21249.98 257.22 42965.21 47933.64 2018-04-27 21:20:33.000 117 21250.01 257.21 42965.21 47933.67 2018-04-27 21:20:34.000 117 21250.02 257.19 42965.21 47933.70 2018-04-27 21:20:35.000 117 21250.01 257.18 42965.23 47933.70 2018-04-27 21:20:36.000 117 21250.03 257.16 42965.26 47933.76 2018-04-27 21:20:37.000 117 21250.07 257.16 42965.30 47933.76 2018-04-27 21:20:38.000 117 21250.03 257.14 42965.28 47933.77 2018-04-27 21:20:39.000 117 21250.10 257.13 42965.27 47933.78 2018-04-27 21:20:40.000 117 21250.12 257.12 42965.28 47933.82 2018-04-27 21:20:41.000 117 21250.13 257.10 42965.28 47933.82 2018-04-27 21:20:42.000 117 21250.15 257.05 42965.29 47933.83 2018-04-27 21:20:43.000 117 21250.16 257.04 42965.32 47933.85 2018-04-27 21:20:44.000 117 21250.21 257.01 42965.36 47933.87 2018-04-27 21:20:45.000 117 21250.21 257.01 42965.35 47933.89 2018-04-27 21:20:46.000 117 21250.22 256.98 42965.35 47933.89 2018-04-27 21:20:47.000 117 21250.21 256.95 42965.38 47933.93 2018-04-27 21:20:48.000 117 21250.23 256.94 42965.37 47933.90 2018-04-27 21:20:49.000 117 21250.26 256.93 42965.37 47933.96 2018-04-27 21:20:50.000 117 21250.27 256.90 42965.40 47933.97 2018-04-27 21:20:51.000 117 21250.28 256.89 42965.41 47933.99 2018-04-27 21:20:52.000 117 21250.26 256.90 42965.41 47934.01 2018-04-27 21:20:53.000 117 21250.27 256.81 42965.44 47934.00 2018-04-27 21:20:54.000 117 21250.25 256.80 42965.45 47934.01 2018-04-27 21:20:55.000 117 21250.27 256.80 42965.45 47934.02 2018-04-27 21:20:56.000 117 21250.27 256.79 42965.43 47934.05 2018-04-27 21:20:57.000 117 21250.29 256.74 42965.43 47934.01 2018-04-27 21:20:58.000 117 21250.34 256.71 42965.46 47934.05 2018-04-27 21:20:59.000 117 21250.37 256.71 42965.44 47934.05 2018-04-27 21:21:00.000 117 21250.36 256.70 42965.49 47934.06 2018-04-27 21:21:01.000 117 21250.36 256.68 42965.49 47934.08 2018-04-27 21:21:02.000 117 21250.37 256.69 42965.48 47934.07 2018-04-27 21:21:03.000 117 21250.35 256.68 42965.44 47934.09 2018-04-27 21:21:04.000 117 21250.36 256.68 42965.45 47934.08 2018-04-27 21:21:05.000 117 21250.36 256.66 42965.47 47934.07 2018-04-27 21:21:06.000 117 21250.37 256.62 42965.48 47934.06 2018-04-27 21:21:07.000 117 21250.35 256.62 42965.45 47934.05 2018-04-27 21:21:08.000 117 21250.34 256.60 42965.46 47934.05 2018-04-27 21:21:09.000 117 21250.34 256.61 42965.44 47934.09 2018-04-27 21:21:10.000 117 21250.33 256.59 42965.43 47934.06 2018-04-27 21:21:11.000 117 21250.33 256.56 42965.41 47934.05 2018-04-27 21:21:12.000 117 21250.33 256.55 42965.39 47934.01 2018-04-27 21:21:13.000 117 21250.36 256.54 42965.39 47934.01 2018-04-27 21:21:14.000 117 21250.34 256.53 42965.39 47934.01 2018-04-27 21:21:15.000 117 21250.34 256.52 42965.39 47933.99 2018-04-27 21:21:16.000 117 21250.36 256.51 42965.38 47933.98 2018-04-27 21:21:17.000 117 21250.42 256.47 42965.37 47933.97 2018-04-27 21:21:18.000 117 21250.45 256.45 42965.38 47934.01 2018-04-27 21:21:19.000 117 21250.48 256.41 42965.37 47934.06 2018-04-27 21:21:20.000 117 21250.51 256.37 42965.39 47934.07 2018-04-27 21:21:21.000 117 21250.51 256.38 42965.39 47934.07 2018-04-27 21:21:22.000 117 21250.56 256.40 42965.40 47934.10 2018-04-27 21:21:23.000 117 21250.54 256.39 42965.42 47934.12 2018-04-27 21:21:24.000 117 21250.54 256.38 42965.44 47934.09 2018-04-27 21:21:25.000 117 21250.55 256.41 42965.43 47934.14 2018-04-27 21:21:26.000 117 21250.58 256.43 42965.43 47934.15 2018-04-27 21:21:27.000 117 21250.59 256.43 42965.43 47934.14 2018-04-27 21:21:28.000 117 21250.63 256.46 42965.41 47934.13 2018-04-27 21:21:29.000 117 21250.66 256.44 42965.43 47934.14 2018-04-27 21:21:30.000 117 21250.65 256.43 42965.41 47934.15 2018-04-27 21:21:31.000 117 21250.68 256.42 42965.40 47934.15 2018-04-27 21:21:32.000 117 21250.69 256.42 42965.40 47934.16 2018-04-27 21:21:33.000 117 21250.66 256.42 42965.43 47934.15 2018-04-27 21:21:34.000 117 21250.65 256.41 42965.43 47934.14 2018-04-27 21:21:35.000 117 21250.65 256.40 42965.45 47934.17 2018-04-27 21:21:36.000 117 21250.65 256.43 42965.43 47934.17 2018-04-27 21:21:37.000 117 21250.64 256.40 42965.45 47934.16 2018-04-27 21:21:38.000 117 21250.63 256.47 42965.42 47934.16 2018-04-27 21:21:39.000 117 21250.59 256.49 42965.42 47934.15 2018-04-27 21:21:40.000 117 21250.60 256.52 42965.41 47934.13 2018-04-27 21:21:41.000 117 21250.58 256.56 42965.39 47934.10 2018-04-27 21:21:42.000 117 21250.59 256.58 42965.36 47934.11 2018-04-27 21:21:43.000 117 21250.58 256.61 42965.34 47934.06 2018-04-27 21:21:44.000 117 21250.56 256.62 42965.31 47934.05 2018-04-27 21:21:45.000 117 21250.54 256.63 42965.28 47934.00 2018-04-27 21:21:46.000 117 21250.54 256.62 42965.24 47933.99 2018-04-27 21:21:47.000 117 21250.54 256.63 42965.23 47933.94 2018-04-27 21:21:48.000 117 21250.54 256.64 42965.22 47933.94 2018-04-27 21:21:49.000 117 21250.51 256.66 42965.20 47933.92 2018-04-27 21:21:50.000 117 21250.51 256.64 42965.16 47933.90 2018-04-27 21:21:51.000 117 21250.51 256.65 42965.21 47933.92 2018-04-27 21:21:52.000 117 21250.53 256.62 42965.20 47933.89 2018-04-27 21:21:53.000 117 21250.50 256.64 42965.18 47933.91 2018-04-27 21:21:54.000 117 21250.52 256.64 42965.20 47933.92 2018-04-27 21:21:55.000 117 21250.57 256.62 42965.22 47933.90 2018-04-27 21:21:56.000 117 21250.59 256.60 42965.20 47933.93 2018-04-27 21:21:57.000 117 21250.58 256.56 42965.21 47933.94 2018-04-27 21:21:58.000 117 21250.59 256.54 42965.24 47933.94 2018-04-27 21:21:59.000 117 21250.58 256.52 42965.27 47933.95 2018-04-27 21:22:00.000 117 21250.58 256.49 42965.27 47933.98 2018-04-27 21:22:01.000 117 21250.61 256.45 42965.29 47933.98 2018-04-27 21:22:02.000 117 21250.63 256.43 42965.32 47933.99 2018-04-27 21:22:03.000 117 21250.65 256.38 42965.34 47934.03 2018-04-27 21:22:04.000 117 21250.67 256.33 42965.35 47934.03 2018-04-27 21:22:05.000 117 21250.73 256.28 42965.37 47934.08 2018-04-27 21:22:06.000 117 21250.71 256.23 42965.43 47934.10 2018-04-27 21:22:07.000 117 21250.73 256.23 42965.44 47934.15 2018-04-27 21:22:08.000 117 21250.73 256.22 42965.46 47934.16 2018-04-27 21:22:09.000 117 21250.74 256.20 42965.44 47934.17 2018-04-27 21:22:10.000 117 21250.77 256.25 42965.43 47934.24 2018-04-27 21:22:11.000 117 21250.78 256.23 42965.42 47934.24 2018-04-27 21:22:12.000 117 21250.80 256.23 42965.42 47934.23 2018-04-27 21:22:13.000 117 21250.83 256.23 42965.45 47934.27 2018-04-27 21:22:14.000 117 21250.85 256.20 42965.50 47934.28 2018-04-27 21:22:15.000 117 21250.86 256.23 42965.48 47934.27 2018-04-27 21:22:16.000 117 21250.89 256.22 42965.48 47934.28 2018-04-27 21:22:17.000 117 21250.91 256.22 42965.48 47934.32 2018-04-27 21:22:18.000 117 21250.95 256.23 42965.50 47934.31 2018-04-27 21:22:19.000 117 21250.94 256.26 42965.49 47934.34 2018-04-27 21:22:20.000 117 21250.95 256.26 42965.49 47934.33 2018-04-27 21:22:21.000 117 21250.94 256.24 42965.49 47934.34 2018-04-27 21:22:22.000 117 21250.96 256.22 42965.48 47934.35 2018-04-27 21:22:23.000 117 21250.97 256.25 42965.46 47934.34 2018-04-27 21:22:24.000 117 21250.93 256.23 42965.46 47934.34 2018-04-27 21:22:25.000 117 21250.95 256.22 42965.47 47934.30 2018-04-27 21:22:26.000 117 21250.99 256.23 42965.46 47934.33 2018-04-27 21:22:27.000 117 21250.98 256.21 42965.44 47934.32 2018-04-27 21:22:28.000 117 21250.98 256.19 42965.46 47934.32 2018-04-27 21:22:29.000 117 21250.97 256.21 42965.47 47934.33 2018-04-27 21:22:30.000 117 21250.97 256.20 42965.44 47934.34 2018-04-27 21:22:31.000 117 21250.99 256.18 42965.42 47934.32 2018-04-27 21:22:32.000 117 21250.99 256.17 42965.43 47934.34 2018-04-27 21:22:33.000 117 21251.01 256.15 42965.41 47934.33 2018-04-27 21:22:34.000 117 21251.00 256.14 42965.40 47934.35 2018-04-27 21:22:35.000 117 21251.02 256.12 42965.40 47934.33 2018-04-27 21:22:36.000 117 21251.02 256.11 42965.41 47934.31 2018-04-27 21:22:37.000 117 21251.03 256.12 42965.44 47934.31 2018-04-27 21:22:38.000 117 21250.99 256.13 42965.42 47934.31 2018-04-27 21:22:39.000 117 21251.00 256.10 42965.40 47934.33 2018-04-27 21:22:40.000 117 21251.00 256.09 42965.41 47934.32 2018-04-27 21:22:41.000 117 21251.00 256.09 42965.42 47934.32 2018-04-27 21:22:42.000 117 21251.03 256.10 42965.40 47934.34 2018-04-27 21:22:43.000 117 21251.03 256.08 42965.42 47934.32 2018-04-27 21:22:44.000 117 21251.04 256.09 42965.38 47934.33 2018-04-27 21:22:45.000 117 21251.03 256.07 42965.37 47934.30 2018-04-27 21:22:46.000 117 21251.04 256.08 42965.37 47934.30 2018-04-27 21:22:47.000 117 21251.04 256.07 42965.38 47934.29 2018-04-27 21:22:48.000 117 21251.05 256.06 42965.36 47934.30 2018-04-27 21:22:49.000 117 21251.05 256.07 42965.39 47934.29 2018-04-27 21:22:50.000 117 21251.05 256.06 42965.35 47934.30 2018-04-27 21:22:51.000 117 21251.05 256.06 42965.36 47934.28 2018-04-27 21:22:52.000 117 21251.08 256.04 42965.36 47934.27 2018-04-27 21:22:53.000 117 21251.10 256.03 42965.36 47934.28 2018-04-27 21:22:54.000 117 21251.12 256.02 42965.33 47934.32 2018-04-27 21:22:55.000 117 21251.15 255.99 42965.37 47934.31 2018-04-27 21:22:56.000 117 21251.17 255.98 42965.42 47934.30 2018-04-27 21:22:57.000 117 21251.16 255.96 42965.39 47934.34 2018-04-27 21:22:58.000 117 21251.18 255.94 42965.38 47934.35 2018-04-27 21:22:59.000 117 21251.21 255.93 42965.39 47934.36 2018-04-27 21:23:00.000 117 21251.22 255.95 42965.42 47934.40 2018-04-27 21:23:01.000 117 21251.24 255.94 42965.42 47934.42 2018-04-27 21:23:02.000 117 21251.28 255.93 42965.43 47934.42 2018-04-27 21:23:03.000 117 21251.28 255.91 42965.43 47934.44 2018-04-27 21:23:04.000 117 21251.30 255.89 42965.44 47934.45 2018-04-27 21:23:05.000 117 21251.32 255.91 42965.44 47934.48 2018-04-27 21:23:06.000 117 21251.32 255.95 42965.41 47934.47 2018-04-27 21:23:07.000 117 21251.35 255.97 42965.43 47934.46 2018-04-27 21:23:08.000 117 21251.37 256.00 42965.43 47934.48 2018-04-27 21:23:09.000 117 21251.41 256.00 42965.41 47934.48 2018-04-27 21:23:10.000 117 21251.40 256.00 42965.40 47934.50 2018-04-27 21:23:11.000 117 21251.43 255.98 42965.42 47934.51 2018-04-27 21:23:12.000 117 21251.45 255.96 42965.44 47934.53 2018-04-27 21:23:13.000 117 21251.49 255.97 42965.44 47934.52 2018-04-27 21:23:14.000 117 21251.49 256.00 42965.41 47934.51 2018-04-27 21:23:15.000 117 21251.49 255.99 42965.43 47934.51 2018-04-27 21:23:16.000 117 21251.49 255.99 42965.39 47934.53 2018-04-27 21:23:17.000 117 21251.48 255.99 42965.35 47934.50 2018-04-27 21:23:18.000 117 21251.45 256.03 42965.29 47934.47 2018-04-27 21:23:19.000 117 21251.44 256.02 42965.28 47934.45 2018-04-27 21:23:20.000 117 21251.43 256.03 42965.29 47934.41 2018-04-27 21:23:21.000 117 21251.44 256.02 42965.25 47934.39 2018-04-27 21:23:22.000 117 21251.47 256.01 42965.23 47934.37 2018-04-27 21:23:23.000 117 21251.45 256.01 42965.21 47934.36 2018-04-27 21:23:24.000 117 21251.45 255.97 42965.18 47934.33 2018-04-27 21:23:25.000 117 21251.46 255.95 42965.24 47934.34 2018-04-27 21:23:26.000 117 21251.46 255.90 42965.30 47934.36 2018-04-27 21:23:27.000 117 21251.42 255.88 42965.30 47934.37 2018-04-27 21:23:28.000 117 21251.47 255.85 42965.33 47934.42 2018-04-27 21:23:29.000 117 21251.47 255.88 42965.34 47934.40 2018-04-27 21:23:30.000 117 21251.46 255.87 42965.35 47934.44 2018-04-27 21:23:31.000 117 21251.46 255.87 42965.33 47934.44 2018-04-27 21:23:32.000 117 21251.49 255.86 42965.31 47934.44 2018-04-27 21:23:33.000 117 21251.49 255.88 42965.30 47934.47 2018-04-27 21:23:34.000 117 21251.54 255.88 42965.31 47934.49 2018-04-27 21:23:35.000 117 21251.52 255.91 42965.32 47934.48 2018-04-27 21:23:36.000 117 21251.54 255.92 42965.31 47934.47 2018-04-27 21:23:37.000 117 21251.54 255.92 42965.35 47934.47 2018-04-27 21:23:38.000 117 21251.54 255.91 42965.36 47934.51 2018-04-27 21:23:39.000 117 21251.58 255.90 42965.35 47934.48 2018-04-27 21:23:40.000 117 21251.58 255.94 42965.34 47934.47 2018-04-27 21:23:41.000 117 21251.58 255.94 42965.36 47934.51 2018-04-27 21:23:42.000 117 21251.58 255.97 42965.33 47934.51 2018-04-27 21:23:43.000 117 21251.61 256.00 42965.32 47934.49 2018-04-27 21:23:44.000 117 21251.62 256.02 42965.31 47934.48 2018-04-27 21:23:45.000 117 21251.63 256.03 42965.24 47934.45 2018-04-27 21:23:46.000 117 21251.66 255.99 42965.23 47934.46 2018-04-27 21:23:47.000 117 21251.69 255.98 42965.22 47934.46 2018-04-27 21:23:48.000 117 21251.69 255.96 42965.24 47934.48 2018-04-27 21:23:49.000 117 21251.69 255.95 42965.27 47934.52 2018-04-27 21:23:50.000 117 21251.69 255.94 42965.26 47934.49 2018-04-27 21:23:51.000 117 21251.70 255.95 42965.31 47934.49 2018-04-27 21:23:52.000 117 21251.74 255.94 42965.32 47934.54 2018-04-27 21:23:53.000 117 21251.72 255.97 42965.30 47934.53 2018-04-27 21:23:54.000 117 21251.72 255.98 42965.32 47934.50 2018-04-27 21:23:55.000 117 21251.74 255.96 42965.31 47934.51 2018-04-27 21:23:56.000 117 21251.74 255.94 42965.32 47934.54 2018-04-27 21:23:57.000 117 21251.72 255.94 42965.31 47934.53 2018-04-27 21:23:58.000 117 21251.71 255.97 42965.28 47934.52 2018-04-27 21:23:59.000 117 21251.69 256.01 42965.26 47934.53 2018-04-27 21:24:00.000 117 21251.70 256.01 42965.22 47934.50 2018-04-27 21:24:01.000 117 21251.69 256.03 42965.18 47934.47 2018-04-27 21:24:02.000 117 21251.67 256.00 42965.17 47934.44 2018-04-27 21:24:03.000 117 21251.69 256.04 42965.17 47934.45 2018-04-27 21:24:04.000 117 21251.68 256.04 42965.15 47934.43 2018-04-27 21:24:05.000 117 21251.69 256.03 42965.13 47934.43 2018-04-27 21:24:06.000 117 21251.70 256.03 42965.12 47934.41 2018-04-27 21:24:07.000 117 21251.72 255.98 42965.13 47934.38 2018-04-27 21:24:08.000 117 21251.70 255.96 42965.17 47934.43 2018-04-27 21:24:09.000 117 21251.70 255.94 42965.15 47934.43 2018-04-27 21:24:10.000 117 21251.76 255.92 42965.16 47934.44 2018-04-27 21:24:11.000 117 21251.81 255.90 42965.16 47934.45 2018-04-27 21:24:12.000 117 21251.83 255.85 42965.15 47934.47 2018-04-27 21:24:13.000 117 21251.83 255.83 42965.17 47934.50 2018-04-27 21:24:14.000 117 21251.84 255.84 42965.17 47934.49 2018-04-27 21:24:15.000 117 21251.89 255.80 42965.19 47934.52 2018-04-27 21:24:16.000 117 21251.88 255.77 42965.20 47934.52 2018-04-27 21:24:17.000 117 21251.90 255.75 42965.21 47934.53 2018-04-27 21:24:18.000 117 21251.95 255.70 42965.24 47934.54 2018-04-27 21:24:19.000 117 21251.94 255.69 42965.23 47934.56 2018-04-27 21:24:20.000 117 21251.92 255.65 42965.21 47934.56 2018-04-27 21:24:21.000 117 21251.95 255.63 42965.22 47934.58 2018-04-27 21:24:22.000 117 21251.99 255.64 42965.23 47934.58 2018-04-27 21:24:23.000 117 21252.00 255.64 42965.24 47934.58 2018-04-27 21:24:24.000 117 21251.98 255.67 42965.21 47934.60 2018-04-27 21:24:25.000 117 21252.00 255.71 42965.17 47934.58 2018-04-27 21:24:26.000 117 21251.98 255.76 42965.12 47934.54 2018-04-27 21:24:27.000 117 21252.00 255.75 42965.11 47934.48 2018-04-27 21:24:28.000 117 21251.97 255.76 42965.07 47934.48 2018-04-27 21:24:29.000 117 21251.98 255.76 42965.01 47934.46 2018-04-27 21:24:30.000 117 21252.03 255.73 42964.98 47934.45 2018-04-27 21:24:31.000 117 21252.05 255.65 42964.99 47934.41 2018-04-27 21:24:32.000 117 21252.07 255.57 42965.01 47934.39 2018-04-27 21:24:33.000 117 21252.09 255.50 42965.06 47934.47 2018-04-27 21:24:34.000 117 21252.12 255.46 42965.11 47934.51 2018-04-27 21:24:35.000 117 21252.14 255.41 42965.14 47934.54 2018-04-27 21:24:36.000 117 21252.20 255.39 42965.18 47934.56 2018-04-27 21:24:37.000 117 21252.20 255.35 42965.21 47934.62 2018-04-27 21:24:38.000 117 21252.24 255.31 42965.20 47934.64 2018-04-27 21:24:39.000 117 21252.27 255.31 42965.23 47934.67 2018-04-27 21:24:40.000 117 21252.26 255.30 42965.26 47934.73 2018-04-27 21:24:41.000 117 21252.29 255.29 42965.25 47934.72 2018-04-27 21:24:42.000 117 21252.24 255.37 42965.26 47934.73 2018-04-27 21:24:43.000 117 21252.23 255.38 42965.29 47934.73 2018-04-27 21:24:44.000 117 21252.23 255.39 42965.30 47934.68 2018-04-27 21:24:45.000 117 21252.25 255.39 42965.24 47934.68 2018-04-27 21:24:46.000 117 21252.22 255.38 42965.23 47934.67 2018-04-27 21:24:47.000 117 21252.20 255.37 42965.25 47934.68 2018-04-27 21:24:48.000 117 21252.22 255.33 42965.25 47934.62 2018-04-27 21:24:49.000 117 21252.23 255.34 42965.25 47934.66 2018-04-27 21:24:50.000 117 21252.25 255.31 42965.29 47934.65 2018-04-27 21:24:51.000 117 21252.23 255.28 42965.29 47934.70 2018-04-27 21:24:52.000 117 21252.26 255.28 42965.30 47934.69 2018-04-27 21:24:53.000 117 21252.26 255.29 42965.30 47934.72 2018-04-27 21:24:54.000 117 21252.24 255.33 42965.27 47934.71 2018-04-27 21:24:55.000 117 21252.26 255.37 42965.22 47934.70 2018-04-27 21:24:56.000 117 21252.23 255.42 42965.19 47934.66 2018-04-27 21:24:57.000 117 21252.26 255.44 42965.12 47934.61 2018-04-27 21:24:58.000 117 21252.24 255.47 42965.08 47934.58 2018-04-27 21:24:59.000 117 21252.27 255.45 42965.08 47934.56 2018-04-27 21:25:00.000 117 21252.31 255.44 42965.08 47934.54 2018-04-27 21:25:01.000 117 21252.32 255.39 42965.07 47934.56 2018-04-27 21:25:02.000 117 21252.36 255.32 42965.06 47934.57 2018-04-27 21:25:03.000 117 21252.40 255.28 42965.09 47934.62 2018-04-27 21:25:04.000 117 21252.42 255.24 42965.13 47934.67 2018-04-27 21:25:05.000 117 21252.43 255.22 42965.17 47934.71 2018-04-27 21:25:06.000 117 21252.46 255.16 42965.19 47934.72 2018-04-27 21:25:07.000 117 21252.45 255.13 42965.20 47934.77 2018-04-27 21:25:08.000 117 21252.50 255.08 42965.23 47934.81 2018-04-27 21:25:09.000 117 21252.48 255.08 42965.27 47934.83 2018-04-27 21:25:10.000 117 21252.49 255.09 42965.28 47934.85 2018-04-27 21:25:11.000 117 21252.49 255.09 42965.32 47934.88 2018-04-27 21:25:12.000 117 21252.46 255.08 42965.31 47934.88 2018-04-27 21:25:13.000 117 21252.46 255.11 42965.30 47934.89 2018-04-27 21:25:14.000 117 21252.45 255.13 42965.27 47934.86 2018-04-27 21:25:15.000 117 21252.46 255.13 42965.25 47934.84 2018-04-27 21:25:16.000 117 21252.46 255.15 42965.26 47934.85 2018-04-27 21:25:17.000 117 21252.50 255.09 42965.28 47934.83 2018-04-27 21:25:18.000 117 21252.51 255.05 42965.29 47934.85 2018-04-27 21:25:19.000 117 21252.52 255.10 42965.27 47934.85 2018-04-27 21:25:20.000 117 21252.50 255.23 42965.21 47934.84 2018-04-27 21:25:21.000 117 21252.50 255.32 42965.19 47934.83 2018-04-27 21:25:22.000 117 21252.50 255.35 42965.15 47934.78 2018-04-27 21:25:23.000 117 21252.45 255.41 42965.10 47934.72 2018-04-27 21:25:24.000 117 21252.43 255.48 42965.04 47934.67 2018-04-27 21:25:25.000 117 21252.41 255.53 42964.98 47934.62 2018-04-27 21:25:26.000 117 21252.40 255.56 42964.96 47934.59 2018-04-27 21:25:27.000 117 21252.43 255.57 42964.92 47934.54 2018-04-27 21:25:28.000 117 21252.47 255.52 42964.89 47934.51 2018-04-27 21:25:29.000 117 21252.49 255.49 42964.89 47934.52 2018-04-27 21:25:30.000 117 21252.53 255.45 42964.92 47934.54 2018-04-27 21:25:31.000 117 21252.53 255.45 42964.96 47934.58 2018-04-27 21:25:32.000 117 21252.55 255.46 42964.99 47934.60 2018-04-27 21:25:33.000 117 21252.58 255.47 42964.96 47934.61 2018-04-27 21:25:34.000 117 21252.57 255.46 42964.96 47934.64 2018-04-27 21:25:35.000 117 21252.58 255.50 42964.94 47934.63 2018-04-27 21:25:36.000 117 21252.60 255.52 42964.97 47934.63 2018-04-27 21:25:37.000 117 21252.62 255.52 42965.00 47934.66 2018-04-27 21:25:38.000 117 21252.64 255.52 42965.01 47934.66 2018-04-27 21:25:39.000 117 21252.64 255.50 42965.02 47934.67 2018-04-27 21:25:40.000 117 21252.66 255.51 42965.04 47934.71 2018-04-27 21:25:41.000 117 21252.67 255.46 42965.06 47934.71 2018-04-27 21:25:42.000 117 21252.68 255.44 42965.07 47934.74 2018-04-27 21:25:43.000 117 21252.64 255.47 42965.09 47934.77 2018-04-27 21:25:44.000 117 21252.65 255.50 42965.12 47934.80 2018-04-27 21:25:45.000 117 21252.65 255.52 42965.11 47934.80 2018-04-27 21:25:46.000 117 21252.66 255.56 42965.13 47934.82 2018-04-27 21:25:47.000 117 21252.66 255.62 42965.12 47934.82 2018-04-27 21:25:48.000 117 21252.65 255.66 42965.14 47934.79 2018-04-27 21:25:49.000 117 21252.59 255.74 42965.09 47934.80 2018-04-27 21:25:50.000 117 21252.57 255.85 42965.02 47934.77 2018-04-27 21:25:51.000 117 21252.52 255.99 42964.98 47934.71 2018-04-27 21:25:52.000 117 21252.51 256.07 42964.87 47934.62 2018-04-27 21:25:53.000 117 21252.49 256.13 42964.82 47934.51 2018-04-27 21:25:54.000 117 21252.52 256.15 42964.79 47934.46 2018-04-27 21:25:55.000 117 21252.54 256.14 42964.74 47934.42 2018-04-27 21:25:56.000 117 21252.54 256.10 42964.75 47934.39 2018-04-27 21:25:57.000 117 21252.56 256.08 42964.76 47934.44 2018-04-27 21:25:58.000 117 21252.55 256.09 42964.77 47934.44 2018-04-27 21:25:59.000 117 21252.55 256.14 42964.79 47934.45 2018-04-27 21:26:00.000 117 21252.56 256.14 42964.76 47934.45 2018-04-27 21:26:01.000 117 21252.56 256.12 42964.77 47934.45 2018-04-27 21:26:02.000 117 21252.56 256.12 42964.75 47934.43 2018-04-27 21:26:03.000 117 21252.55 256.15 42964.76 47934.42 2018-04-27 21:26:04.000 117 21252.54 256.17 42964.72 47934.44 2018-04-27 21:26:05.000 117 21252.52 256.18 42964.71 47934.40 2018-04-27 21:26:06.000 117 21252.50 256.19 42964.71 47934.38 2018-04-27 21:26:07.000 117 21252.51 256.20 42964.71 47934.38 2018-04-27 21:26:08.000 117 21252.54 256.18 42964.72 47934.36 2018-04-27 21:26:09.000 117 21252.52 256.18 42964.71 47934.35 2018-04-27 21:26:10.000 117 21252.47 256.16 42964.69 47934.34 2018-04-27 21:26:11.000 117 21252.45 256.15 42964.70 47934.35 2018-04-27 21:26:12.000 117 21252.45 256.15 42964.74 47934.33 2018-04-27 21:26:13.000 117 21252.48 256.14 42964.70 47934.33 2018-04-27 21:26:14.000 117 21252.47 256.12 42964.72 47934.34 2018-04-27 21:26:15.000 117 21252.45 256.09 42964.75 47934.34 2018-04-27 21:26:16.000 117 21252.46 256.07 42964.81 47934.38 2018-04-27 21:26:17.000 117 21252.49 256.06 42964.78 47934.39 2018-04-27 21:26:18.000 117 21252.49 256.02 42964.80 47934.41 2018-04-27 21:26:19.000 117 21252.49 256.00 42964.81 47934.43 2018-04-27 21:26:20.000 117 21252.53 255.92 42964.86 47934.44 2018-04-27 21:26:21.000 117 21252.61 255.79 42964.92 47934.51 2018-04-27 21:26:22.000 117 21252.65 255.73 42964.98 47934.59 2018-04-27 21:26:23.000 117 21252.72 255.71 42965.07 47934.67 2018-04-27 21:26:24.000 117 21252.72 255.68 42965.08 47934.71 2018-04-27 21:26:25.000 117 21252.70 255.67 42965.11 47934.78 2018-04-27 21:26:26.000 117 21252.72 255.62 42965.16 47934.81 2018-04-27 21:26:27.000 117 21252.74 255.57 42965.18 47934.85 2018-04-27 21:26:28.000 117 21252.73 255.55 42965.21 47934.87 2018-04-27 21:26:29.000 117 21252.74 255.57 42965.22 47934.92 2018-04-27 21:26:30.000 117 21252.79 255.54 42965.22 47934.91 2018-04-27 21:26:31.000 117 21252.79 255.52 42965.22 47934.96 2018-04-27 21:26:32.000 117 21252.87 255.50 42965.24 47934.96 2018-04-27 21:26:33.000 117 21252.85 255.50 42965.24 47934.97 2018-04-27 21:26:34.000 117 21252.86 255.47 42965.25 47935.01 2018-04-27 21:26:35.000 117 21252.88 255.44 42965.24 47935.02 2018-04-27 21:26:36.000 117 21252.87 255.44 42965.28 47935.04 2018-04-27 21:26:37.000 117 21252.88 255.43 42965.32 47935.03 2018-04-27 21:26:38.000 117 21252.92 255.40 42965.30 47935.06 2018-04-27 21:26:39.000 117 21252.94 255.38 42965.28 47935.06 2018-04-27 21:26:40.000 117 21252.98 255.33 42965.32 47935.06 2018-04-27 21:26:41.000 117 21252.98 255.32 42965.32 47935.09 2018-04-27 21:26:42.000 117 21252.97 255.31 42965.34 47935.08 2018-04-27 21:26:43.000 117 21252.97 255.28 42965.32 47935.12 2018-04-27 21:26:44.000 117 21252.97 255.25 42965.33 47935.12 2018-04-27 21:26:45.000 117 21253.01 255.20 42965.35 47935.14 2018-04-27 21:26:46.000 117 21252.99 255.19 42965.34 47935.15 2018-04-27 21:26:47.000 117 21253.00 255.15 42965.36 47935.16 2018-04-27 21:26:48.000 117 21253.01 255.16 42965.38 47935.19 2018-04-27 21:26:49.000 117 21253.00 255.16 42965.36 47935.16 2018-04-27 21:26:50.000 117 21253.02 255.13 42965.41 47935.16 2018-04-27 21:26:51.000 117 21253.01 255.12 42965.36 47935.18 2018-04-27 21:26:52.000 117 21253.04 255.12 42965.36 47935.17 2018-04-27 21:26:53.000 117 21253.06 255.11 42965.35 47935.19 2018-04-27 21:26:54.000 117 21253.01 255.10 42965.39 47935.19 2018-04-27 21:26:55.000 117 21253.03 255.08 42965.38 47935.18 2018-04-27 21:26:56.000 117 21253.04 255.06 42965.39 47935.18 2018-04-27 21:26:57.000 117 21253.04 255.03 42965.38 47935.16 2018-04-27 21:26:58.000 117 21253.01 255.01 42965.37 47935.18 2018-04-27 21:26:59.000 117 21253.03 254.95 42965.38 47935.18 2018-04-27 21:27:00.000 117 21253.02 254.96 42965.40 47935.18 2018-04-27 21:27:01.000 117 21253.05 254.95 42965.39 47935.19 2018-04-27 21:27:02.000 117 21253.09 254.93 42965.37 47935.20 2018-04-27 21:27:03.000 117 21253.10 254.89 42965.37 47935.22 2018-04-27 21:27:04.000 117 21253.10 254.85 42965.40 47935.23 2018-04-27 21:27:05.000 117 21253.10 254.85 42965.39 47935.22 2018-04-27 21:27:06.000 117 21253.06 254.87 42965.41 47935.25 2018-04-27 21:27:07.000 117 21253.03 254.92 42965.38 47935.22 2018-04-27 21:27:08.000 117 21253.02 254.94 42965.34 47935.19 2018-04-27 21:27:09.000 117 21253.00 254.94 42965.32 47935.12 2018-04-27 21:27:10.000 117 21252.95 254.95 42965.28 47935.11 2018-04-27 21:27:11.000 117 21252.95 254.96 42965.26 47935.07 2018-04-27 21:27:12.000 117 21252.95 254.95 42965.22 47935.04 2018-04-27 21:27:13.000 117 21252.95 254.92 42965.21 47935.00 2018-04-27 21:27:14.000 117 21252.96 254.89 42965.21 47935.01 2018-04-27 21:27:15.000 117 21252.95 254.90 42965.20 47935.02 2018-04-27 21:27:16.000 117 21252.97 254.85 42965.23 47934.99 2018-04-27 21:27:17.000 117 21252.98 254.83 42965.23 47935.02 2018-04-27 21:27:18.000 117 21252.98 254.82 42965.22 47934.99 2018-04-27 21:27:19.000 117 21252.98 254.77 42965.19 47935.02 2018-04-27 21:27:20.000 117 21252.96 254.75 42965.22 47935.04 2018-04-27 21:27:21.000 117 21252.97 254.75 42965.21 47935.03 2018-04-27 21:27:22.000 117 21252.99 254.76 42965.24 47935.06 2018-04-27 21:27:23.000 117 21252.99 254.78 42965.25 47935.03 2018-04-27 21:27:24.000 117 21252.99 254.81 42965.21 47935.07 2018-04-27 21:27:25.000 117 21253.01 254.81 42965.20 47935.04 2018-04-27 21:27:26.000 117 21253.04 254.81 42965.22 47935.06 2018-04-27 21:27:27.000 117 21253.07 254.82 42965.25 47935.04 2018-04-27 21:27:28.000 117 21253.10 254.83 42965.23 47935.06 2018-04-27 21:27:29.000 117 21253.08 254.83 42965.22 47935.06 2018-04-27 21:27:30.000 117 21253.10 254.82 42965.19 47935.08 2018-04-27 21:27:31.000 117 21253.11 254.82 42965.22 47935.07 2018-04-27 21:27:32.000 117 21253.11 254.84 42965.23 47935.08 2018-04-27 21:27:33.000 117 21253.16 254.83 42965.23 47935.08 2018-04-27 21:27:34.000 117 21253.16 254.86 42965.24 47935.09 2018-04-27 21:27:35.000 117 21253.12 254.87 42965.23 47935.08 2018-04-27 21:27:36.000 117 21253.14 254.87 42965.24 47935.08 2018-04-27 21:27:37.000 117 21253.12 254.87 42965.25 47935.11 2018-04-27 21:27:38.000 117 21253.12 254.84 42965.25 47935.10 2018-04-27 21:27:39.000 117 21253.12 254.85 42965.23 47935.08 2018-04-27 21:27:40.000 117 21253.10 254.87 42965.22 47935.08 2018-04-27 21:27:41.000 117 21253.09 254.89 42965.19 47935.06 2018-04-27 21:27:42.000 117 21253.10 254.88 42965.16 47935.07 2018-04-27 21:27:43.000 117 21253.07 254.86 42965.21 47935.06 2018-04-27 21:27:44.000 117 21253.07 254.83 42965.21 47935.08 2018-04-27 21:27:45.000 117 21253.03 254.84 42965.22 47935.06 2018-04-27 21:27:46.000 117 21253.05 254.81 42965.20 47935.03 2018-04-27 21:27:47.000 117 21253.02 254.78 42965.20 47935.07 2018-04-27 21:27:48.000 117 21253.01 254.78 42965.24 47935.04 2018-04-27 21:27:49.000 117 21253.01 254.77 42965.22 47935.04 2018-04-27 21:27:50.000 117 21253.00 254.72 42965.21 47935.05 2018-04-27 21:27:51.000 117 21252.98 254.69 42965.24 47935.05 2018-04-27 21:27:52.000 117 21252.99 254.66 42965.26 47935.04 2018-04-27 21:27:53.000 117 21253.04 254.64 42965.27 47935.08 2018-04-27 21:27:54.000 117 21252.99 254.62 42965.25 47935.05 2018-04-27 21:27:55.000 117 21252.95 254.63 42965.28 47935.07 2018-04-27 21:27:56.000 117 21252.92 254.63 42965.28 47935.06 2018-04-27 21:27:57.000 117 21252.92 254.59 42965.27 47935.07 2018-04-27 21:27:58.000 117 21252.93 254.60 42965.27 47935.04 2018-04-27 21:27:59.000 117 21252.93 254.59 42965.26 47935.04 2018-04-27 21:28:00.000 117 21252.92 254.51 42965.26 47935.06 2018-04-27 21:28:01.000 117 21252.89 254.42 42965.27 47935.03 2018-04-27 21:28:02.000 117 21252.87 254.32 42965.32 47935.04 2018-04-27 21:28:03.000 117 21252.87 254.25 42965.37 47935.09 2018-04-27 21:28:04.000 117 21252.83 254.16 42965.42 47935.11 2018-04-27 21:28:05.000 117 21252.87 254.08 42965.48 47935.18 2018-04-27 21:28:06.000 117 21252.99 253.99 42965.53 47935.23 2018-04-27 21:28:07.000 117 21253.03 253.93 42965.57 47935.29 2018-04-27 21:28:08.000 117 21253.04 253.89 42965.64 47935.37 2018-04-27 21:28:09.000 117 21253.07 253.86 42965.68 47935.41 2018-04-27 21:28:10.000 117 21253.10 253.85 42965.69 47935.47 2018-04-27 21:28:11.000 117 21253.11 253.85 42965.70 47935.50 2018-04-27 21:28:12.000 117 21253.12 253.87 42965.69 47935.51 2018-04-27 21:28:13.000 117 21253.13 253.89 42965.70 47935.53 2018-04-27 21:28:14.000 117 21253.12 253.89 42965.71 47935.53 2018-04-27 21:28:15.000 117 21253.17 253.90 42965.68 47935.56 2018-04-27 21:28:16.000 117 21253.16 253.92 42965.68 47935.57 2018-04-27 21:28:17.000 117 21253.16 253.95 42965.75 47935.54 2018-04-27 21:28:18.000 117 21253.14 253.97 42965.73 47935.56 2018-04-27 21:28:19.000 117 21253.12 254.03 42965.69 47935.53 2018-04-27 21:28:20.000 117 21253.08 254.04 42965.65 47935.48 2018-04-27 21:28:21.000 117 21253.04 254.07 42965.58 47935.43 2018-04-27 21:28:22.000 117 21252.99 254.11 42965.55 47935.38 2018-04-27 21:28:23.000 117 21252.94 254.13 42965.53 47935.31 2018-04-27 21:28:24.000 117 21252.90 254.13 42965.51 47935.25 2018-04-27 21:28:25.000 117 21252.86 254.15 42965.50 47935.22 2018-04-27 21:28:26.000 117 21252.84 254.14 42965.44 47935.19 2018-04-27 21:28:27.000 117 21252.89 254.13 42965.41 47935.17 2018-04-27 21:28:28.000 117 21252.93 254.04 42965.39 47935.15 2018-04-27 21:28:29.000 117 21252.94 254.00 42965.42 47935.15 2018-04-27 21:28:30.000 117 21253.00 253.93 42965.47 47935.15 2018-04-27 21:28:31.000 117 21253.04 253.86 42965.47 47935.21 2018-04-27 21:28:32.000 117 21253.06 253.85 42965.48 47935.27 2018-04-27 21:28:33.000 117 21253.10 253.80 42965.50 47935.29 2018-04-27 21:28:34.000 117 21253.11 253.78 42965.53 47935.32 2018-04-27 21:28:35.000 117 21253.15 253.73 42965.56 47935.32 2018-04-27 21:28:36.000 117 21253.17 253.73 42965.57 47935.35 2018-04-27 21:28:37.000 117 21253.20 253.72 42965.57 47935.37 2018-04-27 21:28:38.000 117 21253.18 253.69 42965.61 47935.44 2018-04-27 21:28:39.000 117 21253.18 253.71 42965.63 47935.42 2018-04-27 21:28:40.000 117 21253.14 253.70 42965.60 47935.41 2018-04-27 21:28:41.000 117 21253.15 253.68 42965.63 47935.45 2018-04-27 21:28:42.000 117 21253.11 253.67 42965.64 47935.47 2018-04-27 21:28:43.000 117 21253.11 253.66 42965.65 47935.45 2018-04-27 21:28:44.000 117 21253.09 253.65 42965.66 47935.45 2018-04-27 21:28:45.000 117 21253.09 253.64 42965.65 47935.44 2018-04-27 21:28:46.000 117 21253.08 253.63 42965.66 47935.46 2018-04-27 21:28:47.000 117 21253.09 253.63 42965.69 47935.47 2018-04-27 21:28:48.000 117 21253.11 253.63 42965.68 47935.45 2018-04-27 21:28:49.000 117 21253.12 253.63 42965.69 47935.49 2018-04-27 21:28:50.000 117 21253.09 253.61 42965.70 47935.48 2018-04-27 21:28:51.000 117 21253.08 253.63 42965.67 47935.46 2018-04-27 21:28:52.000 117 21253.07 253.62 42965.66 47935.47 2018-04-27 21:28:53.000 117 21253.07 253.64 42965.67 47935.48 2018-04-27 21:28:54.000 117 21253.07 253.62 42965.64 47935.46 2018-04-27 21:28:55.000 117 21253.05 253.61 42965.64 47935.45 2018-04-27 21:28:56.000 117 21253.02 253.63 42965.67 47935.43 2018-04-27 21:28:57.000 117 21253.03 253.69 42965.62 47935.41 2018-04-27 21:28:58.000 117 21253.02 253.70 42965.60 47935.39 2018-04-27 21:28:59.000 117 21252.99 253.67 42965.55 47935.36 2018-04-27 21:29:00.000 117 21252.98 253.65 42965.51 47935.30 2018-04-27 21:29:01.000 117 21252.98 253.64 42965.48 47935.29 2018-04-27 21:29:02.000 117 21252.97 253.63 42965.49 47935.25 2018-04-27 21:29:03.000 117 21252.97 253.64 42965.46 47935.26 2018-04-27 21:29:04.000 117 21252.97 253.61 42965.48 47935.23 2018-04-27 21:29:05.000 117 21252.92 253.61 42965.49 47935.23 2018-04-27 21:29:06.000 117 21252.91 253.60 42965.51 47935.21 2018-04-27 21:29:07.000 117 21252.93 253.56 42965.47 47935.22 2018-04-27 21:29:08.000 117 21252.91 253.54 42965.45 47935.23 2018-04-27 21:29:09.000 117 21252.88 253.54 42965.46 47935.23 2018-04-27 21:29:10.000 117 21252.91 253.51 42965.49 47935.20 2018-04-27 21:29:11.000 117 21252.93 253.51 42965.46 47935.21 2018-04-27 21:29:12.000 117 21252.92 253.48 42965.43 47935.22 2018-04-27 21:29:13.000 117 21252.93 253.45 42965.44 47935.21 2018-04-27 21:29:14.000 117 21252.92 253.41 42965.45 47935.19 2018-04-27 21:29:15.000 117 21252.96 253.37 42965.45 47935.20 2018-04-27 21:29:16.000 117 21252.97 253.31 42965.49 47935.21 2018-04-27 21:29:17.000 117 21252.98 253.28 42965.50 47935.26 2018-04-27 21:29:18.000 117 21253.03 253.27 42965.47 47935.30 2018-04-27 21:29:19.000 117 21253.03 253.29 42965.48 47935.24 2018-04-27 21:29:20.000 117 21252.95 253.33 42965.43 47935.26 2018-04-27 21:29:21.000 117 21252.94 253.34 42965.43 47935.21 2018-04-27 21:29:22.000 117 21252.94 253.32 42965.43 47935.20 2018-04-27 21:29:23.000 117 21252.93 253.28 42965.41 47935.17 2018-04-27 21:29:24.000 117 21252.96 253.25 42965.40 47935.13 2018-04-27 21:29:25.000 117 21252.99 253.19 42965.40 47935.14 2018-04-27 21:29:26.000 117 21253.03 253.15 42965.42 47935.18 2018-04-27 21:29:27.000 117 21253.00 253.15 42965.42 47935.17 2018-04-27 21:29:28.000 117 21253.01 253.14 42965.42 47935.22 2018-04-27 21:29:29.000 117 21252.98 253.11 42965.42 47935.20 2018-04-27 21:29:30.000 117 21252.98 253.11 42965.41 47935.20 2018-04-27 21:29:31.000 117 21252.97 253.12 42965.38 47935.19 2018-04-27 21:29:32.000 117 21252.97 253.11 42965.39 47935.17 2018-04-27 21:29:33.000 117 21252.99 253.12 42965.36 47935.18 2018-04-27 21:29:34.000 117 21253.02 253.10 42965.34 47935.18 2018-04-27 21:29:35.000 117 21253.04 253.09 42965.34 47935.16 2018-04-27 21:29:36.000 117 21253.11 253.06 42965.35 47935.17 2018-04-27 21:29:37.000 117 21253.10 253.08 42965.36 47935.19 2018-04-27 21:29:38.000 117 21253.11 253.12 42965.31 47935.18 2018-04-27 21:29:39.000 117 21253.13 253.13 42965.26 47935.17 2018-04-27 21:29:40.000 117 21253.17 253.05 42965.28 47935.17 2018-04-27 21:29:41.000 117 21253.21 253.01 42965.29 47935.16 2018-04-27 21:29:42.000 117 21253.24 252.95 42965.31 47935.21 2018-04-27 21:29:43.000 117 21253.24 252.95 42965.34 47935.23 2018-04-27 21:29:44.000 117 21253.21 252.93 42965.36 47935.23 2018-04-27 21:29:45.000 117 21253.19 252.93 42965.36 47935.25 2018-04-27 21:29:46.000 117 21253.20 252.94 42965.36 47935.27 2018-04-27 21:29:47.000 117 21253.17 252.97 42965.32 47935.24 2018-04-27 21:29:48.000 117 21253.13 252.94 42965.31 47935.20 2018-04-27 21:29:49.000 117 21253.11 252.92 42965.30 47935.18 2018-04-27 21:29:50.000 117 21253.07 252.91 42965.29 47935.14 2018-04-27 21:29:51.000 117 21253.04 252.89 42965.26 47935.13 2018-04-27 21:29:52.000 117 21253.06 252.90 42965.28 47935.11 2018-04-27 21:29:53.000 117 21253.03 252.92 42965.30 47935.08 2018-04-27 21:29:54.000 117 21253.00 252.93 42965.26 47935.08 2018-04-27 21:29:55.000 117 21252.98 252.91 42965.22 47935.06 2018-04-27 21:29:56.000 117 21252.96 252.88 42965.21 47935.07 2018-04-27 21:29:57.000 117 21252.98 252.85 42965.20 47935.03 2018-04-27 21:29:58.000 117 21252.95 252.84 42965.18 47935.01 2018-04-27 21:29:59.000 117 21252.92 252.82 42965.20 47935.02 2018-04-27 21:30:00.000 117 21252.93 252.80 42965.17 47934.97 2018-04-27 21:30:01.000 117 21252.91 252.78 42965.18 47934.99 2018-04-27 21:30:02.000 117 21252.90 252.76 42965.19 47934.98 2018-04-27 21:30:03.000 117 21252.86 252.73 42965.19 47934.96 2018-04-27 21:30:04.000 117 21252.87 252.71 42965.16 47934.94 2018-04-27 21:30:05.000 117 21252.83 252.70 42965.17 47934.95 2018-04-27 21:30:06.000 117 21252.83 252.67 42965.20 47934.92 2018-04-27 21:30:07.000 117 21252.84 252.65 42965.21 47934.96 2018-04-27 21:30:08.000 117 21252.81 252.66 42965.17 47934.94 2018-04-27 21:30:09.000 117 21252.83 252.64 42965.15 47934.93 2018-04-27 21:30:10.000 117 21252.80 252.63 42965.15 47934.90 2018-04-27 21:30:11.000 117 21252.79 252.60 42965.14 47934.89 2018-04-27 21:30:12.000 117 21252.79 252.58 42965.13 47934.89 2018-04-27 21:30:13.000 117 21252.81 252.52 42965.14 47934.86 2018-04-27 21:30:14.000 117 21252.81 252.51 42965.14 47934.86 2018-04-27 21:30:15.000 117 21252.76 252.47 42965.16 47934.84 2018-04-27 21:30:16.000 117 21252.75 252.41 42965.18 47934.86 2018-04-27 21:30:17.000 117 21252.76 252.35 42965.17 47934.89 2018-04-27 21:30:18.000 117 21252.76 252.30 42965.19 47934.89 2018-04-27 21:30:19.000 117 21252.76 252.27 42965.20 47934.93 2018-04-27 21:30:20.000 117 21252.77 252.20 42965.24 47934.93 2018-04-27 21:30:21.000 117 21252.81 252.15 42965.28 47934.95 2018-04-27 21:30:22.000 117 21252.81 252.12 42965.29 47934.99 2018-04-27 21:30:23.000 117 21252.85 252.07 42965.30 47934.99 2018-04-27 21:30:24.000 117 21252.85 252.02 42965.29 47935.01 2018-04-27 21:30:25.000 117 21252.87 252.00 42965.32 47935.03 2018-04-27 21:30:26.000 117 21252.88 251.96 42965.32 47935.06 2018-04-27 21:30:27.000 117 21252.91 251.94 42965.31 47935.05 2018-04-27 21:30:28.000 117 21252.90 251.95 42965.30 47935.06 2018-04-27 21:30:29.000 117 21252.93 251.95 42965.30 47935.06 2018-04-27 21:30:30.000 117 21252.96 251.93 42965.30 47935.11 2018-04-27 21:30:31.000 117 21252.94 251.94 42965.30 47935.10 2018-04-27 21:30:32.000 117 21252.96 251.93 42965.30 47935.12 2018-04-27 21:30:33.000 117 21252.99 251.88 42965.31 47935.13 2018-04-27 21:30:34.000 117 21253.03 251.88 42965.33 47935.12 2018-04-27 21:30:35.000 117 21253.04 251.92 42965.31 47935.13 2018-04-27 21:30:36.000 117 21253.08 251.90 42965.34 47935.14 2018-04-27 21:30:37.000 117 21253.07 251.88 42965.31 47935.17 2018-04-27 21:30:38.000 117 21253.08 251.89 42965.32 47935.16 2018-04-27 21:30:39.000 117 21253.14 251.87 42965.31 47935.16 2018-04-27 21:30:40.000 117 21253.13 251.87 42965.32 47935.18 2018-04-27 21:30:41.000 117 21253.13 251.88 42965.33 47935.21 2018-04-27 21:30:42.000 117 21253.13 251.83 42965.32 47935.19 2018-04-27 21:30:43.000 117 21253.13 251.82 42965.30 47935.18 2018-04-27 21:30:44.000 117 21253.14 251.81 42965.32 47935.20 2018-04-27 21:30:45.000 117 21253.17 251.75 42965.33 47935.20 2018-04-27 21:30:46.000 117 21253.17 251.73 42965.34 47935.20 2018-04-27 21:30:47.000 117 21253.17 251.74 42965.33 47935.21 2018-04-27 21:30:48.000 117 21253.15 251.74 42965.35 47935.22 2018-04-27 21:30:49.000 117 21253.17 251.72 42965.36 47935.22 2018-04-27 21:30:50.000 117 21253.20 251.66 42965.39 47935.22 2018-04-27 21:30:51.000 117 21253.22 251.63 42965.40 47935.25 2018-04-27 21:30:52.000 117 21253.19 251.63 42965.40 47935.24 2018-04-27 21:30:53.000 117 21253.15 251.65 42965.39 47935.26 2018-04-27 21:30:54.000 117 21253.14 251.65 42965.39 47935.26 2018-04-27 21:30:55.000 117 21253.13 251.68 42965.37 47935.23 2018-04-27 21:30:56.000 117 21253.13 251.69 42965.35 47935.22 2018-04-27 21:30:57.000 117 21253.14 251.67 42965.32 47935.23 2018-04-27 21:30:58.000 117 21253.16 251.63 42965.36 47935.24 2018-04-27 21:30:59.000 117 21253.16 251.61 42965.37 47935.19 2018-04-27 21:31:00.000 117 21253.17 251.58 42965.37 47935.23 2018-04-27 21:31:01.000 117 21253.18 251.55 42965.38 47935.25 2018-04-27 21:31:02.000 117 21253.21 251.53 42965.40 47935.25 2018-04-27 21:31:03.000 117 21253.19 251.54 42965.42 47935.28 2018-04-27 21:31:04.000 117 21253.18 251.53 42965.44 47935.28 2018-04-27 21:31:05.000 117 21253.16 251.53 42965.43 47935.26 2018-04-27 21:31:06.000 117 21253.16 251.55 42965.43 47935.28 2018-04-27 21:31:07.000 117 21253.16 251.51 42965.41 47935.23 2018-04-27 21:31:08.000 117 21253.17 251.49 42965.37 47935.24 2018-04-27 21:31:09.000 117 21253.19 251.48 42965.40 47935.26 2018-04-27 21:31:10.000 117 21253.20 251.47 42965.41 47935.27 2018-04-27 21:31:11.000 117 21253.20 251.47 42965.41 47935.27 2018-04-27 21:31:12.000 117 21253.21 251.48 42965.41 47935.26 2018-04-27 21:31:13.000 117 21253.21 251.45 42965.45 47935.27 2018-04-27 21:31:14.000 117 21253.21 251.42 42965.44 47935.24 2018-04-27 21:31:15.000 117 21253.22 251.43 42965.44 47935.30 2018-04-27 21:31:16.000 117 21253.22 251.44 42965.45 47935.29 2018-04-27 21:31:17.000 117 21253.22 251.48 42965.44 47935.30 2018-04-27 21:31:18.000 117 21253.21 251.51 42965.43 47935.30 2018-04-27 21:31:19.000 117 21253.20 251.54 42965.45 47935.31 2018-04-27 21:31:20.000 117 21253.21 251.55 42965.45 47935.28 2018-04-27 21:31:21.000 117 21253.20 251.58 42965.42 47935.26 2018-04-27 21:31:22.000 117 21253.21 251.61 42965.39 47935.28 2018-04-27 21:31:23.000 117 21253.20 251.62 42965.39 47935.28 2018-04-27 21:31:24.000 117 21253.25 251.65 42965.42 47935.27 2018-04-27 21:31:25.000 117 21253.26 251.66 42965.41 47935.28 2018-04-27 21:31:26.000 117 21253.29 251.68 42965.38 47935.28 2018-04-27 21:31:27.000 117 21253.32 251.73 42965.38 47935.27 2018-04-27 21:31:28.000 117 21253.32 251.76 42965.39 47935.28 2018-04-27 21:31:29.000 117 21253.34 251.77 42965.40 47935.31 2018-04-27 21:31:30.000 117 21253.33 251.80 42965.35 47935.28 2018-04-27 21:31:31.000 117 21253.35 251.81 42965.40 47935.28 2018-04-27 21:31:32.000 117 21253.37 251.84 42965.38 47935.28 2018-04-27 21:31:33.000 117 21253.40 251.86 42965.40 47935.28 2018-04-27 21:31:34.000 117 21253.41 251.88 42965.37 47935.31 2018-04-27 21:31:35.000 117 21253.39 251.92 42965.37 47935.30 2018-04-27 21:31:36.000 117 21253.39 251.95 42965.35 47935.32 2018-04-27 21:31:37.000 117 21253.43 251.96 42965.34 47935.33 2018-04-27 21:31:38.000 117 21253.44 252.02 42965.34 47935.31 2018-04-27 21:31:39.000 117 21253.44 252.03 42965.33 47935.32 2018-04-27 21:31:40.000 117 21253.47 252.04 42965.30 47935.36 2018-04-27 21:31:41.000 117 21253.47 252.06 42965.30 47935.34 2018-04-27 21:31:42.000 117 21253.48 252.07 42965.32 47935.33 2018-04-27 21:31:43.000 117 21253.47 252.11 42965.29 47935.34 2018-04-27 21:31:44.000 117 21253.46 252.14 42965.31 47935.31 2018-04-27 21:31:45.000 117 21253.46 252.17 42965.32 47935.32 2018-04-27 21:31:46.000 117 21253.46 252.18 42965.32 47935.31 2018-04-27 21:31:47.000 117 21253.42 252.22 42965.35 47935.27 2018-04-27 21:31:48.000 117 21253.43 252.24 42965.31 47935.32 2018-04-27 21:31:49.000 117 21253.40 252.25 42965.33 47935.31 2018-04-27 21:31:50.000 117 21253.40 252.28 42965.33 47935.29 2018-04-27 21:31:51.000 117 21253.42 252.29 42965.34 47935.26 2018-04-27 21:31:52.000 117 21253.42 252.33 42965.36 47935.30 2018-04-27 21:31:53.000 117 21253.45 252.38 42965.32 47935.30 2018-04-27 21:31:54.000 117 21253.44 252.44 42965.30 47935.32 2018-04-27 21:31:55.000 117 21253.45 252.47 42965.31 47935.29 2018-04-27 21:31:56.000 117 21253.46 252.51 42965.34 47935.30 2018-04-27 21:31:57.000 117 21253.43 252.53 42965.30 47935.28 2018-04-27 21:31:58.000 117 21253.42 252.58 42965.28 47935.26 2018-04-27 21:31:59.000 117 21253.42 252.60 42965.30 47935.27 2018-04-27 21:32:00.000 117 21253.42 252.61 42965.27 47935.24 2018-04-27 21:32:01.000 117 21253.39 252.67 42965.29 47935.25 2018-04-27 21:32:02.000 117 21253.34 252.69 42965.27 47935.22 2018-04-27 21:32:03.000 117 21253.35 252.73 42965.28 47935.24 2018-04-27 21:32:04.000 117 21253.37 252.73 42965.24 47935.21 2018-04-27 21:32:05.000 117 21253.36 252.75 42965.25 47935.21 2018-04-27 21:32:06.000 117 21253.31 252.79 42965.24 47935.20 2018-04-27 21:32:07.000 117 21253.29 252.86 42965.22 47935.17 2018-04-27 21:32:08.000 117 21253.30 252.87 42965.23 47935.17 2018-04-27 21:32:09.000 117 21253.29 252.91 42965.22 47935.16 2018-04-27 21:32:10.000 117 21253.26 252.97 42965.21 47935.13 2018-04-27 21:32:11.000 117 21253.27 252.98 42965.19 47935.14 2018-04-27 21:32:12.000 117 21253.29 253.01 42965.20 47935.14 2018-04-27 21:32:13.000 117 21253.29 253.01 42965.17 47935.12 2018-04-27 21:32:14.000 117 21253.32 253.05 42965.15 47935.12 2018-04-27 21:32:15.000 117 21253.34 253.05 42965.14 47935.14 2018-04-27 21:32:16.000 117 21253.36 253.08 42965.16 47935.11 2018-04-27 21:32:17.000 117 21253.37 253.14 42965.16 47935.15 2018-04-27 21:32:18.000 117 21253.41 253.11 42965.16 47935.12 2018-04-27 21:32:19.000 117 21253.45 253.16 42965.14 47935.16 2018-04-27 21:32:20.000 117 21253.45 253.19 42965.14 47935.18 2018-04-27 21:32:21.000 117 21253.45 253.20 42965.14 47935.17 2018-04-27 21:32:22.000 117 21253.47 253.23 42965.15 47935.18 2018-04-27 21:32:23.000 117 21253.51 253.26 42965.16 47935.18 2018-04-27 21:32:24.000 117 21253.49 253.27 42965.17 47935.18 2018-04-27 21:32:25.000 117 21253.53 253.28 42965.14 47935.20 2018-04-27 21:32:26.000 117 21253.55 253.29 42965.16 47935.19 2018-04-27 21:32:27.000 117 21253.54 253.31 42965.17 47935.21 2018-04-27 21:32:28.000 117 21253.62 253.31 42965.16 47935.25 2018-04-27 21:32:29.000 117 21253.63 253.35 42965.13 47935.26 2018-04-27 21:32:30.000 117 21253.64 253.36 42965.13 47935.28 2018-04-27 21:32:31.000 117 21253.67 253.39 42965.14 47935.28 2018-04-27 21:32:32.000 117 21253.68 253.40 42965.14 47935.26 2018-04-27 21:32:33.000 117 21253.70 253.39 42965.10 47935.28 2018-04-27 21:32:34.000 117 21253.69 253.43 42965.12 47935.28 2018-04-27 21:32:35.000 117 21253.65 253.47 42965.12 47935.29 2018-04-27 21:32:36.000 117 21253.68 253.51 42965.13 47935.25 2018-04-27 21:32:37.000 117 21253.71 253.54 42965.13 47935.29 2018-04-27 21:32:38.000 117 21253.70 253.59 42965.08 47935.29 2018-04-27 21:32:39.000 117 21253.71 253.63 42965.05 47935.24 2018-04-27 21:32:40.000 117 21253.71 253.65 42965.07 47935.26 2018-04-27 21:32:41.000 117 21253.70 253.68 42965.08 47935.22 2018-04-27 21:32:42.000 117 21253.68 253.75 42965.05 47935.21 2018-04-27 21:32:43.000 117 21253.67 253.76 42965.06 47935.18 2018-04-27 21:32:44.000 117 21253.66 253.76 42965.05 47935.18 2018-04-27 21:32:45.000 117 21253.62 253.80 42965.05 47935.19 2018-04-27 21:32:46.000 117 21253.64 253.83 42965.06 47935.18 2018-04-27 21:32:47.000 117 21253.66 253.87 42965.06 47935.17 2018-04-27 21:32:48.000 117 21253.69 253.91 42965.04 47935.17 2018-04-27 21:32:49.000 117 21253.69 253.97 42965.00 47935.16 2018-04-27 21:32:50.000 117 21253.68 254.02 42964.99 47935.16 2018-04-27 21:32:51.000 117 21253.66 254.05 42964.98 47935.15 2018-04-27 21:32:52.000 117 21253.68 254.07 42964.98 47935.14 2018-04-27 21:32:53.000 117 21253.68 254.09 42964.98 47935.14 2018-04-27 21:32:54.000 117 21253.72 254.10 42964.98 47935.12 2018-04-27 21:32:55.000 117 21253.71 254.15 42964.96 47935.15 2018-04-27 21:32:56.000 117 21253.68 254.21 42964.96 47935.12 2018-04-27 21:32:57.000 117 21253.68 254.26 42964.96 47935.12 2018-04-27 21:32:58.000 117 21253.68 254.31 42964.94 47935.11 2018-04-27 21:32:59.000 117 21253.71 254.33 42964.94 47935.12 2018-04-27 21:33:00.000 117 21253.71 254.38 42964.92 47935.09 2018-04-27 21:33:01.000 117 21253.68 254.40 42964.93 47935.09 2018-04-27 21:33:02.000 117 21253.68 254.45 42964.91 47935.10 2018-04-27 21:33:03.000 117 21253.70 254.50 42964.91 47935.08 2018-04-27 21:33:04.000 117 21253.71 254.54 42964.91 47935.06 2018-04-27 21:33:05.000 117 21253.70 254.59 42964.89 47935.08 2018-04-27 21:33:06.000 117 21253.74 254.64 42964.87 47935.07 2018-04-27 21:33:07.000 117 21253.73 254.69 42964.90 47935.05 2018-04-27 21:33:08.000 117 21253.74 254.74 42964.90 47935.09 2018-04-27 21:33:09.000 117 21253.76 254.77 42964.92 47935.10 2018-04-27 21:33:10.000 117 21253.75 254.82 42964.91 47935.09 2018-04-27 21:33:11.000 117 21253.72 254.87 42964.89 47935.06 2018-04-27 21:33:12.000 117 21253.70 254.90 42964.92 47935.09 2018-04-27 21:33:13.000 117 21253.70 254.95 42964.92 47935.10 2018-04-27 21:33:14.000 117 21253.69 254.99 42964.93 47935.09 2018-04-27 21:33:15.000 117 21253.68 255.04 42964.90 47935.08 2018-04-27 21:33:16.000 117 21253.70 255.08 42964.95 47935.11 2018-04-27 21:33:17.000 117 21253.71 255.12 42964.95 47935.10 2018-04-27 21:33:18.000 117 21253.71 255.14 42964.93 47935.10 2018-04-27 21:33:19.000 117 21253.70 255.19 42964.91 47935.10 2018-04-27 21:33:20.000 117 21253.74 255.21 42964.90 47935.10 2018-04-27 21:33:21.000 117 21253.74 255.26 42964.89 47935.10 2018-04-27 21:33:22.000 117 21253.71 255.32 42964.90 47935.10 2018-04-27 21:33:23.000 117 21253.74 255.36 42964.92 47935.11 2018-04-27 21:33:24.000 117 21253.72 255.43 42964.91 47935.11 2018-04-27 21:33:25.000 117 21253.69 255.46 42964.88 47935.07 2018-04-27 21:33:26.000 117 21253.71 255.50 42964.89 47935.08 2018-04-27 21:33:27.000 117 21253.70 255.54 42964.89 47935.08 2018-04-27 21:33:28.000 117 21253.71 255.61 42964.91 47935.11 2018-04-27 21:33:29.000 117 21253.71 255.66 42964.92 47935.08 2018-04-27 21:33:30.000 117 21253.73 255.72 42964.91 47935.10 2018-04-27 21:33:31.000 117 21253.76 255.79 42964.89 47935.09 2018-04-27 21:33:32.000 117 21253.75 255.86 42964.87 47935.09 2018-04-27 21:33:33.000 117 21253.77 255.92 42964.89 47935.09 2018-04-27 21:33:34.000 117 21253.78 255.97 42964.86 47935.10 2018-04-27 21:33:35.000 117 21253.73 256.02 42964.87 47935.07 2018-04-27 21:33:36.000 117 21253.74 256.12 42964.84 47935.05 2018-04-27 21:33:37.000 117 21253.74 256.20 42964.84 47935.07 2018-04-27 21:33:38.000 117 21253.71 256.22 42964.82 47935.06 2018-04-27 21:33:39.000 117 21253.71 256.28 42964.81 47935.05 2018-04-27 21:33:40.000 117 21253.69 256.33 42964.82 47935.04 2018-04-27 21:33:41.000 117 21253.65 256.39 42964.85 47935.01 2018-04-27 21:33:42.000 117 21253.65 256.41 42964.82 47935.02 2018-04-27 21:33:43.000 117 21253.65 256.48 42964.81 47935.00 2018-04-27 21:33:44.000 117 21253.66 256.52 42964.82 47934.99 2018-04-27 21:33:45.000 117 21253.65 256.54 42964.83 47935.00 2018-04-27 21:33:46.000 117 21253.65 256.59 42964.83 47935.01 2018-04-27 21:33:47.000 117 21253.69 256.60 42964.85 47935.02 2018-04-27 21:33:48.000 117 21253.70 256.66 42964.85 47935.03 2018-04-27 21:33:49.000 117 21253.67 256.71 42964.85 47935.02 2018-04-27 21:33:50.000 117 21253.65 256.75 42964.88 47935.03 2018-04-27 21:33:51.000 117 21253.61 256.78 42964.89 47935.00 2018-04-27 21:33:52.000 117 21253.58 256.83 42964.90 47935.03 2018-04-27 21:33:53.000 117 21253.59 256.88 42964.92 47935.03 2018-04-27 21:33:54.000 117 21253.55 256.95 42964.89 47935.02 2018-04-27 21:33:55.000 117 21253.53 257.02 42964.88 47935.02 2018-04-27 21:33:56.000 117 21253.51 257.06 42964.87 47934.97 2018-04-27 21:33:57.000 117 21253.48 257.11 42964.88 47935.00 2018-04-27 21:33:58.000 117 21253.48 257.17 42964.89 47934.96 2018-04-27 21:33:59.000 117 21253.45 257.23 42964.90 47934.96 2018-04-27 21:34:00.000 117 21253.47 257.29 42964.88 47934.95 2018-04-27 21:34:01.000 117 21253.46 257.32 42964.87 47934.93 2018-04-27 21:34:02.000 117 21253.44 257.35 42964.88 47934.93 2018-04-27 21:34:03.000 117 21253.39 257.39 42964.84 47934.93 2018-04-27 21:34:04.000 117 21253.39 257.44 42964.85 47934.91 2018-04-27 21:34:05.000 117 21253.38 257.49 42964.82 47934.89 2018-04-27 21:34:06.000 117 21253.38 257.54 42964.83 47934.88 2018-04-27 21:34:07.000 117 21253.39 257.58 42964.79 47934.89 2018-04-27 21:34:08.000 117 21253.34 257.61 42964.80 47934.89 2018-04-27 21:34:09.000 117 21253.33 257.66 42964.82 47934.86 2018-04-27 21:34:10.000 117 21253.31 257.72 42964.79 47934.86 2018-04-27 21:34:11.000 117 21253.32 257.78 42964.79 47934.83 2018-04-27 21:34:12.000 117 21253.31 257.82 42964.80 47934.81 2018-04-27 21:34:13.000 117 21253.31 257.84 42964.78 47934.81 2018-04-27 21:34:14.000 117 21253.25 257.87 42964.78 47934.80 2018-04-27 21:34:15.000 117 21253.21 257.93 42964.79 47934.77 2018-04-27 21:34:16.000 117 21253.18 257.98 42964.76 47934.77 2018-04-27 21:34:17.000 117 21253.18 258.03 42964.79 47934.73 2018-04-27 21:34:18.000 117 21253.16 258.11 42964.73 47934.73 2018-04-27 21:34:19.000 117 21253.14 258.14 42964.78 47934.71 2018-04-27 21:34:20.000 117 21253.15 258.19 42964.78 47934.74 2018-04-27 21:34:21.000 117 21253.16 258.25 42964.79 47934.72 2018-04-27 21:34:22.000 117 21253.16 258.30 42964.73 47934.72 2018-04-27 21:34:23.000 117 21253.16 258.36 42964.74 47934.69 2018-04-27 21:34:24.000 117 21253.12 258.42 42964.74 47934.71 2018-04-27 21:34:25.000 117 21253.11 258.46 42964.74 47934.70 2018-04-27 21:34:26.000 117 21253.13 258.51 42964.72 47934.66 2018-04-27 21:34:27.000 117 21253.15 258.56 42964.73 47934.68 2018-04-27 21:34:28.000 117 21253.11 258.63 42964.75 47934.70 2018-04-27 21:34:29.000 117 21253.10 258.67 42964.75 47934.68 2018-04-27 21:34:30.000 117 21253.09 258.70 42964.74 47934.66 2018-04-27 21:34:31.000 117 21253.06 258.76 42964.74 47934.67 2018-04-27 21:34:32.000 117 21253.08 258.80 42964.76 47934.67 2018-04-27 21:34:33.000 117 21253.07 258.84 42964.79 47934.66 2018-04-27 21:34:34.000 117 21253.05 258.89 42964.78 47934.65 2018-04-27 21:34:35.000 117 21253.05 258.92 42964.77 47934.67 2018-04-27 21:34:36.000 117 21253.04 258.96 42964.75 47934.66 2018-04-27 21:34:37.000 117 21252.98 258.99 42964.74 47934.65 2018-04-27 21:34:38.000 117 21252.97 259.03 42964.76 47934.64 2018-04-27 21:34:39.000 117 21252.95 259.05 42964.74 47934.61 2018-04-27 21:34:40.000 117 21252.90 259.07 42964.75 47934.61 2018-04-27 21:34:41.000 117 21252.90 259.08 42964.76 47934.59 2018-04-27 21:34:42.000 117 21252.88 259.14 42964.71 47934.59 2018-04-27 21:34:43.000 117 21252.84 259.20 42964.70 47934.57 2018-04-27 21:34:44.000 117 21252.82 259.25 42964.70 47934.55 2018-04-27 21:34:45.000 117 21252.77 259.30 42964.70 47934.52 2018-04-27 21:34:46.000 117 21252.74 259.35 42964.68 47934.49 2018-04-27 21:34:47.000 117 21252.72 259.36 42964.70 47934.51 2018-04-27 21:34:48.000 117 21252.69 259.38 42964.70 47934.45 2018-04-27 21:34:49.000 117 21252.64 259.42 42964.73 47934.45 2018-04-27 21:34:50.000 117 21252.64 259.46 42964.71 47934.48 2018-04-27 21:34:51.000 117 21252.61 259.50 42964.72 47934.45 2018-04-27 21:34:52.000 117 21252.57 259.53 42964.71 47934.45 2018-04-27 21:34:53.000 117 21252.58 259.55 42964.70 47934.44 2018-04-27 21:34:54.000 117 21252.59 259.57 42964.70 47934.41 2018-04-27 21:34:55.000 117 21252.58 259.61 42964.72 47934.43 2018-04-27 21:34:56.000 117 21252.56 259.67 42964.71 47934.42 2018-04-27 21:34:57.000 117 21252.57 259.69 42964.69 47934.40 2018-04-27 21:34:58.000 117 21252.58 259.70 42964.69 47934.38 2018-04-27 21:34:59.000 117 21252.55 259.74 42964.67 47934.40 2018-04-27 21:35:00.000 117 21252.54 259.76 42964.68 47934.39 2018-04-27 21:35:01.000 117 21252.53 259.80 42964.65 47934.37 2018-04-27 21:35:02.000 117 21252.52 259.82 42964.67 47934.38 2018-04-27 21:35:03.000 117 21252.50 259.85 42964.66 47934.33 2018-04-27 21:35:04.000 117 21252.48 259.87 42964.68 47934.35 2018-04-27 21:35:05.000 117 21252.46 259.88 42964.72 47934.37 2018-04-27 21:35:06.000 117 21252.47 259.88 42964.71 47934.34 2018-04-27 21:35:07.000 117 21252.43 259.92 42964.69 47934.33 2018-04-27 21:35:08.000 117 21252.40 259.95 42964.68 47934.34 2018-04-27 21:35:09.000 117 21252.35 259.98 42964.68 47934.31 2018-04-27 21:35:10.000 117 21252.34 260.00 42964.68 47934.30 2018-04-27 21:35:11.000 117 21252.33 260.01 42964.66 47934.30 2018-04-27 21:35:12.000 117 21252.31 260.03 42964.65 47934.28 2018-04-27 21:35:13.000 117 21252.30 260.07 42964.69 47934.26 2018-04-27 21:35:14.000 117 21252.26 260.08 42964.68 47934.28 2018-04-27 21:35:15.000 117 21252.24 260.12 42964.64 47934.27 2018-04-27 21:35:16.000 117 21252.24 260.13 42964.65 47934.25 2018-04-27 21:35:17.000 117 21252.27 260.17 42964.62 47934.25 2018-04-27 21:35:18.000 117 21252.26 260.21 42964.65 47934.27 2018-04-27 21:35:19.000 117 21252.25 260.21 42964.66 47934.23 2018-04-27 21:35:20.000 117 21252.27 260.19 42964.64 47934.21 2018-04-27 21:35:21.000 117 21252.25 260.25 42964.64 47934.25 2018-04-27 21:35:22.000 117 21252.22 260.31 42964.66 47934.24 2018-04-27 21:35:23.000 117 21252.20 260.32 42964.64 47934.20 2018-04-27 21:35:24.000 117 21252.18 260.33 42964.62 47934.18 2018-04-27 21:35:25.000 117 21252.14 260.38 42964.60 47934.14 2018-04-27 21:35:26.000 117 21252.13 260.35 42964.59 47934.13 2018-04-27 21:35:27.000 117 21252.12 260.35 42964.62 47934.13 2018-04-27 21:35:28.000 117 21252.12 260.37 42964.59 47934.10 2018-04-27 21:35:29.000 117 21252.10 260.38 42964.60 47934.11 2018-04-27 21:35:30.000 117 21252.08 260.41 42964.58 47934.11 2018-04-27 21:35:31.000 117 21252.10 260.40 42964.63 47934.12 2018-04-27 21:35:32.000 117 21252.11 260.38 42964.64 47934.11 2018-04-27 21:35:33.000 117 21252.09 260.39 42964.65 47934.10 2018-04-27 21:35:34.000 117 21252.06 260.41 42964.64 47934.14 2018-04-27 21:35:35.000 117 21252.10 260.41 42964.64 47934.14 2018-04-27 21:35:36.000 117 21252.09 260.41 42964.70 47934.14 2018-04-27 21:35:37.000 117 21252.06 260.41 42964.70 47934.13 2018-04-27 21:35:38.000 117 21252.06 260.40 42964.72 47934.15 2018-04-27 21:35:39.000 117 21252.04 260.41 42964.71 47934.16 2018-04-27 21:35:40.000 117 21252.05 260.40 42964.70 47934.19 2018-04-27 21:35:41.000 117 21252.06 260.38 42964.72 47934.18 2018-04-27 21:35:42.000 117 21252.04 260.37 42964.70 47934.18 2018-04-27 21:35:43.000 117 21252.01 260.35 42964.73 47934.18 2018-04-27 21:35:44.000 117 21252.00 260.35 42964.74 47934.16 2018-04-27 21:35:45.000 117 21251.96 260.36 42964.75 47934.17 2018-04-27 21:35:46.000 117 21251.90 260.39 42964.76 47934.16 2018-04-27 21:35:47.000 117 21251.87 260.38 42964.75 47934.15 2018-04-27 21:35:48.000 117 21251.89 260.35 42964.76 47934.12 2018-04-27 21:35:49.000 117 21251.90 260.32 42964.78 47934.11 2018-04-27 21:35:50.000 117 21251.87 260.28 42964.79 47934.14 2018-04-27 21:35:51.000 117 21251.87 260.25 42964.77 47934.17 2018-04-27 21:35:52.000 117 21251.90 260.22 42964.79 47934.17 2018-04-27 21:35:53.000 117 21251.92 260.21 42964.88 47934.21 2018-04-27 21:35:54.000 117 21251.92 260.18 42964.84 47934.22 2018-04-27 21:35:55.000 117 21251.92 260.18 42964.84 47934.20 2018-04-27 21:35:56.000 117 21251.91 260.13 42964.87 47934.24 2018-04-27 21:35:57.000 117 21251.89 260.10 42964.87 47934.27 2018-04-27 21:35:58.000 117 21251.92 260.07 42964.89 47934.30 2018-04-27 21:35:59.000 117 21251.93 260.08 42964.91 47934.34 2018-04-27 21:36:00.000 117 21251.94 260.09 42964.94 47934.35 2018-04-27 21:36:01.000 117 21251.91 260.05 42964.95 47934.33 2018-04-27 21:36:02.000 117 21251.87 260.04 42964.96 47934.34 2018-04-27 21:36:03.000 117 21251.86 260.04 42964.96 47934.34 2018-04-27 21:36:04.000 117 21251.84 260.05 42964.95 47934.33 2018-04-27 21:36:05.000 117 21251.81 260.03 42964.97 47934.30 2018-04-27 21:36:06.000 117 21251.78 260.00 42964.99 47934.33 2018-04-27 21:36:07.000 117 21251.74 259.99 42964.99 47934.32 2018-04-27 21:36:08.000 117 21251.71 259.99 42964.96 47934.31 2018-04-27 21:36:09.000 117 21251.68 260.00 42965.00 47934.29 2018-04-27 21:36:10.000 117 21251.65 259.98 42965.02 47934.28 2018-04-27 21:36:11.000 117 21251.64 259.98 42965.03 47934.25 2018-04-27 21:36:12.000 117 21251.61 259.96 42965.01 47934.26 2018-04-27 21:36:13.000 117 21251.63 259.95 42965.02 47934.24 2018-04-27 21:36:14.000 117 21251.63 259.96 42965.03 47934.27 2018-04-27 21:36:15.000 117 21251.56 259.96 42965.03 47934.26 2018-04-27 21:36:16.000 117 21251.52 259.96 42965.04 47934.22 2018-04-27 21:36:17.000 117 21251.55 259.92 42965.02 47934.23 2018-04-27 21:36:18.000 117 21251.52 259.91 42965.01 47934.22 2018-04-27 21:36:19.000 117 21251.49 259.88 42965.05 47934.21 2018-04-27 21:36:20.000 117 21251.48 259.87 42965.04 47934.20 2018-04-27 21:36:21.000 117 21251.46 259.85 42965.07 47934.22 2018-04-27 21:36:22.000 117 21251.44 259.84 42965.04 47934.20 2018-04-27 21:36:23.000 117 21251.43 259.81 42965.03 47934.23 2018-04-27 21:36:24.000 117 21251.45 259.74 42965.09 47934.22 2018-04-27 21:36:25.000 117 21251.47 259.69 42965.12 47934.22 2018-04-27 21:36:26.000 117 21251.46 259.66 42965.10 47934.24 2018-04-27 21:36:27.000 117 21251.52 259.58 42965.13 47934.26 2018-04-27 21:36:28.000 117 21251.50 259.53 42965.14 47934.27 2018-04-27 21:36:29.000 117 21251.52 259.49 42965.16 47934.32 2018-04-27 21:36:30.000 117 21251.53 259.46 42965.15 47934.33 2018-04-27 21:36:31.000 117 21251.53 259.41 42965.16 47934.32 2018-04-27 21:36:32.000 117 21251.53 259.39 42965.20 47934.36 2018-04-27 21:36:33.000 117 21251.55 259.35 42965.18 47934.35 2018-04-27 21:36:34.000 117 21251.56 259.33 42965.15 47934.37 2018-04-27 21:36:35.000 117 21251.56 259.31 42965.18 47934.37 2018-04-27 21:36:36.000 117 21251.60 259.28 42965.19 47934.36 2018-04-27 21:36:37.000 117 21251.63 259.22 42965.17 47934.40 2018-04-27 21:36:38.000 117 21251.62 259.17 42965.18 47934.39 2018-04-27 21:36:39.000 117 21251.65 259.15 42965.20 47934.44 2018-04-27 21:36:40.000 117 21251.64 259.08 42965.23 47934.43 2018-04-27 21:36:41.000 117 21251.64 259.04 42965.25 47934.47 2018-04-27 21:36:42.000 117 21251.61 259.01 42965.25 47934.48 2018-04-27 21:36:43.000 117 21251.62 259.00 42965.23 47934.49 2018-04-27 21:36:44.000 117 21251.62 258.96 42965.22 47934.44 2018-04-27 21:36:45.000 117 21251.62 258.92 42965.26 47934.44 2018-04-27 21:36:46.000 117 21251.64 258.87 42965.22 47934.46 2018-04-27 21:36:47.000 117 21251.61 258.86 42965.22 47934.47 2018-04-27 21:36:48.000 117 21251.60 258.84 42965.23 47934.40 2018-04-27 21:36:49.000 117 21251.59 258.81 42965.20 47934.44 2018-04-27 21:36:50.000 117 21251.59 258.75 42965.21 47934.41 2018-04-27 21:36:51.000 117 21251.58 258.69 42965.19 47934.40 2018-04-27 21:36:52.000 117 21251.56 258.64 42965.23 47934.41 2018-04-27 21:36:53.000 117 21251.57 258.59 42965.25 47934.40 2018-04-27 21:36:54.000 117 21251.60 258.54 42965.24 47934.43 2018-04-27 21:36:55.000 117 21251.60 258.50 42965.22 47934.44 2018-04-27 21:36:56.000 117 21251.58 258.45 42965.25 47934.44 2018-04-27 21:36:57.000 117 21251.56 258.41 42965.26 47934.45 2018-04-27 21:36:58.000 117 21251.55 258.36 42965.25 47934.42 2018-04-27 21:36:59.000 117 21251.58 258.31 42965.23 47934.42 2018-04-27 21:37:00.000 117 21251.59 258.21 42965.26 47934.44 2018-04-27 21:37:01.000 117 21251.61 258.16 42965.33 47934.49 2018-04-27 21:37:02.000 117 21251.59 258.12 42965.35 47934.49 2018-04-27 21:37:03.000 117 21251.61 258.08 42965.36 47934.53 2018-04-27 21:37:04.000 117 21251.63 258.00 42965.36 47934.56 2018-04-27 21:37:05.000 117 21251.67 257.94 42965.39 47934.57 2018-04-27 21:37:06.000 117 21251.66 257.90 42965.42 47934.59 2018-04-27 21:37:07.000 117 21251.64 257.84 42965.43 47934.65 2018-04-27 21:37:08.000 117 21251.62 257.79 42965.46 47934.64 2018-04-27 21:37:09.000 117 21251.59 257.74 42965.43 47934.63 2018-04-27 21:37:10.000 117 21251.56 257.73 42965.43 47934.64 2018-04-27 21:37:11.000 117 21251.53 257.69 42965.44 47934.62 2018-04-27 21:37:12.000 117 21251.52 257.65 42965.44 47934.61 2018-04-27 21:37:13.000 117 21251.48 257.59 42965.45 47934.60 2018-04-27 21:37:14.000 117 21251.49 257.50 42965.43 47934.59 2018-04-27 21:37:15.000 117 21251.48 257.41 42965.44 47934.59 2018-04-27 21:37:16.000 117 21251.45 257.33 42965.47 47934.62 2018-04-27 21:37:17.000 117 21251.44 257.27 42965.50 47934.58 2018-04-27 21:37:18.000 117 21251.42 257.21 42965.52 47934.62 2018-04-27 21:37:19.000 117 21251.41 257.14 42965.52 47934.61 2018-04-27 21:37:20.000 117 21251.41 257.05 42965.54 47934.61 2018-04-27 21:37:21.000 117 21251.40 257.01 42965.55 47934.62 2018-04-27 21:37:22.000 117 21251.34 256.95 42965.54 47934.61 2018-04-27 21:37:23.000 117 21251.30 256.93 42965.52 47934.60 2018-04-27 21:37:24.000 117 21251.29 256.88 42965.50 47934.59 2018-04-27 21:37:25.000 117 21251.24 256.82 42965.49 47934.54 2018-04-27 21:37:26.000 117 21251.17 256.75 42965.51 47934.49 2018-04-27 21:37:27.000 117 21251.16 256.68 42965.47 47934.50 2018-04-27 21:37:28.000 117 21251.13 256.60 42965.46 47934.47 2018-04-27 21:37:29.000 117 21251.08 256.55 42965.47 47934.46 2018-04-27 21:37:30.000 117 21251.07 256.49 42965.50 47934.46 2018-04-27 21:37:31.000 117 21251.01 256.41 42965.48 47934.40 2018-04-27 21:37:32.000 117 21250.96 256.35 42965.47 47934.40 2018-04-27 21:37:33.000 117 21250.97 256.26 42965.47 47934.35 2018-04-27 21:37:34.000 117 21250.93 256.19 42965.46 47934.34 2018-04-27 21:37:35.000 117 21250.91 256.10 42965.46 47934.37 2018-04-27 21:37:36.000 117 21250.92 256.00 42965.49 47934.34 2018-04-27 21:37:37.000 117 21250.94 255.90 42965.52 47934.36 2018-04-27 21:37:38.000 117 21250.98 255.81 42965.55 47934.39 2018-04-27 21:37:39.000 117 21250.99 255.74 42965.56 47934.42 2018-04-27 21:37:40.000 117 21250.99 255.68 42965.52 47934.42 2018-04-27 21:37:41.000 117 21250.99 255.62 42965.50 47934.39 2018-04-27 21:37:42.000 117 21250.98 255.54 42965.50 47934.40 2018-04-27 21:37:43.000 117 21250.96 255.45 42965.52 47934.39 2018-04-27 21:37:44.000 117 21250.97 255.35 42965.54 47934.39 2018-04-27 21:37:45.000 117 21250.99 255.25 42965.55 47934.42 2018-04-27 21:37:46.000 117 21250.98 255.16 42965.57 47934.44 2018-04-27 21:37:47.000 117 21250.97 255.10 42965.58 47934.43 2018-04-27 21:37:48.000 117 21250.94 255.06 42965.59 47934.47 2018-04-27 21:37:49.000 117 21250.90 254.99 42965.62 47934.44 2018-04-27 21:37:50.000 117 21250.86 254.93 42965.63 47934.46 2018-04-27 21:37:51.000 117 21250.82 254.86 42965.63 47934.42 2018-04-27 21:37:52.000 117 21250.83 254.81 42965.60 47934.42 2018-04-27 21:37:53.000 117 21250.85 254.73 42965.61 47934.41 2018-04-27 21:37:54.000 117 21250.80 254.65 42965.63 47934.42 2018-04-27 21:37:55.000 117 21250.79 254.61 42965.57 47934.41 2018-04-27 21:37:56.000 117 21250.78 254.56 42965.57 47934.41 2018-04-27 21:37:57.000 117 21250.82 254.48 42965.57 47934.37 2018-04-27 21:37:58.000 117 21250.81 254.40 42965.59 47934.40 2018-04-27 21:37:59.000 117 21250.79 254.35 42965.62 47934.41 2018-04-27 21:38:00.000 117 21250.81 254.27 42965.64 47934.41 2018-04-27 21:38:01.000 117 21250.82 254.19 42965.67 47934.42 2018-04-27 21:38:02.000 117 21250.88 254.14 42965.64 47934.45 2018-04-27 21:38:03.000 117 21250.94 254.01 42965.68 47934.47 2018-04-27 21:38:04.000 117 21250.98 253.91 42965.71 47934.50 2018-04-27 21:38:05.000 117 21251.02 253.86 42965.72 47934.56 2018-04-27 21:38:06.000 117 21251.04 253.78 42965.73 47934.61 2018-04-27 21:38:07.000 117 21251.04 253.75 42965.76 47934.59 2018-04-27 21:38:08.000 117 21251.09 253.71 42965.75 47934.63 2018-04-27 21:38:09.000 117 21251.12 253.63 42965.75 47934.61 2018-04-27 21:38:10.000 117 21251.15 253.54 42965.70 47934.63 2018-04-27 21:38:11.000 117 21251.18 253.50 42965.71 47934.63 2018-04-27 21:38:12.000 117 21251.17 253.44 42965.72 47934.64 2018-04-27 21:38:13.000 117 21251.16 253.36 42965.73 47934.64 2018-04-27 21:38:14.000 117 21251.14 253.29 42965.74 47934.64 2018-04-27 21:38:15.000 117 21251.13 253.24 42965.76 47934.66 2018-04-27 21:38:16.000 117 21251.14 253.23 42965.78 47934.65 2018-04-27 21:38:17.000 117 21251.13 253.21 42965.79 47934.64 2018-04-27 21:38:18.000 117 21251.14 253.17 42965.74 47934.66 2018-04-27 21:38:19.000 117 21251.15 253.14 42965.71 47934.62 2018-04-27 21:38:20.000 117 21251.15 253.09 42965.73 47934.66 2018-04-27 21:38:21.000 117 21251.15 253.00 42965.74 47934.65 2018-04-27 21:38:22.000 117 21251.10 253.00 42965.77 47934.66 2018-04-27 21:38:23.000 117 21251.06 252.96 42965.77 47934.64 2018-04-27 21:38:24.000 117 21251.06 252.94 42965.77 47934.65 2018-04-27 21:38:25.000 117 21251.04 252.89 42965.78 47934.62 2018-04-27 21:38:26.000 117 21251.02 252.88 42965.77 47934.62 2018-04-27 21:38:27.000 117 21250.99 252.84 42965.75 47934.63 2018-04-27 21:38:28.000 117 21250.98 252.79 42965.73 47934.60 2018-04-27 21:38:29.000 117 21250.98 252.76 42965.74 47934.61 2018-04-27 21:38:30.000 117 21250.99 252.74 42965.76 47934.60 2018-04-27 21:38:31.000 117 21250.99 252.71 42965.78 47934.61 2018-04-27 21:38:32.000 117 21251.02 252.66 42965.78 47934.60 2018-04-27 21:38:33.000 117 21251.01 252.61 42965.77 47934.63 2018-04-27 21:38:34.000 117 21251.06 252.58 42965.76 47934.60 2018-04-27 21:38:35.000 117 21251.15 252.47 42965.80 47934.65 2018-04-27 21:38:36.000 117 21251.25 252.35 42965.84 47934.72 2018-04-27 21:38:37.000 117 21251.31 252.26 42965.92 47934.79 2018-04-27 21:38:38.000 117 21251.34 252.21 42965.96 47934.82 2018-04-27 21:38:39.000 117 21251.37 252.15 42965.95 47934.87 2018-04-27 21:38:40.000 117 21251.40 252.11 42965.95 47934.94 2018-04-27 21:38:41.000 117 21251.43 252.07 42965.96 47934.95 2018-04-27 21:38:42.000 117 21251.46 252.06 42965.99 47934.98 2018-04-27 21:38:43.000 117 21251.47 252.02 42965.99 47935.02 2018-04-27 21:38:44.000 117 21251.51 252.01 42965.96 47935.01 2018-04-27 21:38:45.000 117 21251.50 251.97 42965.99 47935.03 2018-04-27 21:38:46.000 117 21251.50 251.94 42965.98 47935.04 2018-04-27 21:38:47.000 117 21251.49 251.89 42965.97 47935.03 2018-04-27 21:38:48.000 117 21251.51 251.85 42966.00 47935.04 2018-04-27 21:38:49.000 117 21251.53 251.82 42966.00 47935.04 2018-04-27 21:38:50.000 117 21251.54 251.82 42965.95 47935.03 2018-04-27 21:38:51.000 117 21251.56 251.77 42965.95 47935.06 2018-04-27 21:38:52.000 117 21251.57 251.74 42965.96 47935.06 2018-04-27 21:38:53.000 117 21251.56 251.72 42966.00 47935.02 2018-04-27 21:38:54.000 117 21251.60 251.71 42965.97 47935.06 2018-04-27 21:38:55.000 117 21251.63 251.68 42965.96 47935.03 2018-04-27 21:38:56.000 117 21251.60 251.65 42965.94 47935.06 2018-04-27 21:38:57.000 117 21251.60 251.62 42965.96 47935.05 2018-04-27 21:38:58.000 117 21251.63 251.61 42965.92 47935.05 2018-04-27 21:38:59.000 117 21251.67 251.55 42965.92 47935.03 2018-04-27 21:39:00.000 117 21251.69 251.54 42965.91 47935.03 2018-04-27 21:39:01.000 117 21251.69 251.52 42965.91 47935.06 2018-04-27 21:39:02.000 117 21251.70 251.50 42965.93 47935.05 2018-04-27 21:39:03.000 117 21251.72 251.48 42965.94 47935.07 2018-04-27 21:39:04.000 117 21251.73 251.44 42965.90 47935.02 2018-04-27 21:39:05.000 117 21251.74 251.38 42965.88 47935.04 2018-04-27 21:39:06.000 117 21251.76 251.35 42965.87 47935.04 2018-04-27 21:39:07.000 117 21251.80 251.31 42965.88 47935.06 2018-04-27 21:39:08.000 117 21251.82 251.29 42965.88 47935.07 2018-04-27 21:39:09.000 117 21251.85 251.29 42965.89 47935.07 2018-04-27 21:39:10.000 117 21251.90 251.27 42965.84 47935.09 2018-04-27 21:39:11.000 117 21251.92 251.27 42965.84 47935.10 2018-04-27 21:39:12.000 117 21251.93 251.27 42965.85 47935.06 2018-04-27 21:39:13.000 117 21251.96 251.24 42965.83 47935.08 2018-04-27 21:39:14.000 117 21251.97 251.27 42965.79 47935.08 2018-04-27 21:39:15.000 117 21251.98 251.29 42965.80 47935.08 2018-04-27 21:39:16.000 117 21252.02 251.26 42965.81 47935.07 2018-04-27 21:39:17.000 117 21252.05 251.25 42965.79 47935.06 2018-04-27 21:39:18.000 117 21252.08 251.22 42965.80 47935.12 2018-04-27 21:39:19.000 117 21252.11 251.20 42965.84 47935.11 2018-04-27 21:39:20.000 117 21252.12 251.21 42965.84 47935.15 2018-04-27 21:39:21.000 117 21252.14 251.24 42965.82 47935.16 2018-04-27 21:39:22.000 117 21252.11 251.31 42965.83 47935.16 2018-04-27 21:39:23.000 117 21252.11 251.32 42965.81 47935.13 2018-04-27 21:39:24.000 117 21252.10 251.34 42965.79 47935.13 2018-04-27 21:39:25.000 117 21252.10 251.32 42965.76 47935.12 2018-04-27 21:39:26.000 117 21252.10 251.28 42965.75 47935.09 2018-04-27 21:39:27.000 117 21252.14 251.24 42965.75 47935.08 2018-04-27 21:39:28.000 117 21252.15 251.21 42965.75 47935.13 2018-04-27 21:39:29.000 117 21252.17 251.17 42965.79 47935.14 2018-04-27 21:39:30.000 117 21252.18 251.15 42965.80 47935.16 2018-04-27 21:39:31.000 117 21252.20 251.13 42965.81 47935.18 2018-04-27 21:39:32.000 117 21252.24 251.10 42965.84 47935.17 2018-04-27 21:39:33.000 117 21252.24 251.06 42965.88 47935.23 2018-04-27 21:39:34.000 117 21252.27 251.04 42965.89 47935.23 2018-04-27 21:39:35.000 117 21252.31 251.02 42965.92 47935.27 2018-04-27 21:39:36.000 117 21252.31 251.03 42965.92 47935.29 2018-04-27 21:39:37.000 117 21252.34 251.04 42965.92 47935.30 2018-04-27 21:39:38.000 117 21252.33 251.02 42965.89 47935.33 2018-04-27 21:39:39.000 117 21252.30 251.10 42965.89 47935.33 2018-04-27 21:39:40.000 117 21252.25 251.16 42965.83 47935.26 2018-04-27 21:39:41.000 117 21252.27 251.19 42965.76 47935.25 2018-04-27 21:39:42.000 117 21252.30 251.20 42965.71 47935.19 2018-04-27 21:39:43.000 117 21252.31 251.20 42965.68 47935.14 2018-04-27 21:39:44.000 117 21252.35 251.21 42965.64 47935.11 2018-04-27 21:39:45.000 117 21252.37 251.21 42965.62 47935.11 2018-04-27 21:39:46.000 117 21252.39 251.21 42965.64 47935.09 2018-04-27 21:39:47.000 117 21252.40 251.19 42965.64 47935.12 2018-04-27 21:39:48.000 117 21252.43 251.18 42965.62 47935.11 2018-04-27 21:39:49.000 117 21252.46 251.18 42965.60 47935.12 2018-04-27 21:39:50.000 117 21252.50 251.19 42965.57 47935.13 2018-04-27 21:39:51.000 117 21252.52 251.20 42965.58 47935.15 2018-04-27 21:39:52.000 117 21252.53 251.17 42965.59 47935.14 2018-04-27 21:39:53.000 117 21252.56 251.19 42965.58 47935.14 2018-04-27 21:39:54.000 117 21252.59 251.20 42965.57 47935.19 2018-04-27 21:39:55.000 117 21252.62 251.18 42965.59 47935.18 2018-04-27 21:39:56.000 117 21252.64 251.17 42965.61 47935.19 2018-04-27 21:39:57.000 117 21252.63 251.22 42965.59 47935.21 2018-04-27 21:39:58.000 117 21252.68 251.22 42965.57 47935.21 2018-04-27 21:39:59.000 117 21252.71 251.22 42965.58 47935.23 2018-04-27 21:40:00.000 117 21252.72 251.26 42965.58 47935.21 2018-04-27 21:40:01.000 117 21252.72 251.27 42965.60 47935.22 2018-04-27 21:40:02.000 117 21252.72 251.30 42965.57 47935.24 2018-04-27 21:40:03.000 117 21252.74 251.34 42965.57 47935.21 2018-04-27 21:40:04.000 117 21252.75 251.35 42965.59 47935.24 2018-04-27 21:40:05.000 117 21252.80 251.38 42965.61 47935.22 2018-04-27 21:40:06.000 117 21252.85 251.40 42965.60 47935.25 2018-04-27 21:40:07.000 117 21252.88 251.43 42965.62 47935.26 2018-04-27 21:40:08.000 117 21252.90 251.42 42965.60 47935.29 2018-04-27 21:40:09.000 117 21252.88 251.44 42965.60 47935.29 2018-04-27 21:40:10.000 117 21252.90 251.45 42965.61 47935.29 2018-04-27 21:40:11.000 117 21252.94 251.46 42965.63 47935.32 2018-04-27 21:40:12.000 117 21252.93 251.47 42965.62 47935.30 2018-04-27 21:40:13.000 117 21252.93 251.49 42965.63 47935.32 2018-04-27 21:40:14.000 117 21252.91 251.48 42965.64 47935.31 2018-04-27 21:40:15.000 117 21252.90 251.48 42965.61 47935.31 2018-04-27 21:40:16.000 117 21252.91 251.50 42965.60 47935.31 2018-04-27 21:40:17.000 117 21252.95 251.56 42965.59 47935.32 2018-04-27 21:40:18.000 117 21252.96 251.59 42965.58 47935.36 2018-04-27 21:40:19.000 117 21252.96 251.63 42965.56 47935.32 2018-04-27 21:40:20.000 117 21252.97 251.63 42965.56 47935.31 2018-04-27 21:40:21.000 117 21252.99 251.64 42965.59 47935.33 2018-04-27 21:40:22.000 117 21253.00 251.67 42965.55 47935.32 2018-04-27 21:40:23.000 117 21252.99 251.69 42965.53 47935.29 2018-04-27 21:40:24.000 117 21252.96 251.72 42965.53 47935.29 2018-04-27 21:40:25.000 117 21252.95 251.72 42965.49 47935.28 2018-04-27 21:40:26.000 117 21252.97 251.76 42965.50 47935.26 2018-04-27 21:40:27.000 117 21252.99 251.77 42965.48 47935.27 2018-04-27 21:40:28.000 117 21252.96 251.79 42965.50 47935.24 2018-04-27 21:40:29.000 117 21252.97 251.80 42965.47 47935.23 2018-04-27 21:40:30.000 117 21252.96 251.82 42965.46 47935.22 2018-04-27 21:40:31.000 117 21253.00 251.82 42965.47 47935.22 2018-04-27 21:40:32.000 117 21252.96 251.84 42965.44 47935.24 2018-04-27 21:40:33.000 117 21252.99 251.84 42965.45 47935.22 2018-04-27 21:40:34.000 117 21252.99 251.87 42965.43 47935.22 2018-04-27 21:40:35.000 117 21252.97 251.87 42965.43 47935.18 2018-04-27 21:40:36.000 117 21252.94 251.89 42965.42 47935.16 2018-04-27 21:40:37.000 117 21252.92 251.89 42965.41 47935.17 2018-04-27 21:40:38.000 117 21252.92 251.90 42965.41 47935.17 2018-04-27 21:40:39.000 117 21252.91 251.92 42965.42 47935.16 2018-04-27 21:40:40.000 117 21252.90 251.94 42965.43 47935.15 2018-04-27 21:40:41.000 117 21252.89 251.96 42965.42 47935.14 2018-04-27 21:40:42.000 117 21252.94 251.95 42965.45 47935.20 2018-04-27 21:40:43.000 117 21252.92 251.95 42965.43 47935.14 2018-04-27 21:40:44.000 117 21252.88 251.99 42965.42 47935.18 2018-04-27 21:40:45.000 117 21252.90 251.99 42965.41 47935.15 2018-04-27 21:40:46.000 117 21252.94 251.99 42965.45 47935.16 2018-04-27 21:40:47.000 117 21252.96 252.02 42965.46 47935.17 2018-04-27 21:40:48.000 117 21253.00 252.04 42965.45 47935.19 2018-04-27 21:40:49.000 117 21253.02 252.08 42965.44 47935.20 2018-04-27 21:40:50.000 117 21253.02 252.10 42965.38 47935.19 2018-04-27 21:40:51.000 117 21253.03 252.15 42965.37 47935.20 2018-04-27 21:40:52.000 117 21253.07 252.17 42965.39 47935.21 2018-04-27 21:40:53.000 117 21253.08 252.21 42965.34 47935.19 2018-04-27 21:40:54.000 117 21253.08 252.24 42965.34 47935.18 2018-04-27 21:40:55.000 117 21253.09 252.24 42965.33 47935.16 2018-04-27 21:40:56.000 117 21253.11 252.25 42965.36 47935.18 2018-04-27 21:40:57.000 117 21253.14 252.24 42965.36 47935.17 2018-04-27 21:40:58.000 117 21253.19 252.23 42965.35 47935.17 2018-04-27 21:40:59.000 117 21253.18 252.25 42965.36 47935.18 2018-04-27 21:41:00.000 117 21253.16 252.27 42965.34 47935.22 2018-04-27 21:41:01.000 117 21253.17 252.29 42965.34 47935.22 2018-04-27 21:41:02.000 117 21253.16 252.32 42965.35 47935.21 2018-04-27 21:41:03.000 117 21253.16 252.36 42965.34 47935.19 2018-04-27 21:41:04.000 117 21253.17 252.38 42965.35 47935.20 2018-04-27 21:41:05.000 117 21253.14 252.40 42965.34 47935.20 2018-04-27 21:41:06.000 117 21253.14 252.41 42965.36 47935.22 2018-04-27 21:41:07.000 117 21253.14 252.44 42965.37 47935.19 2018-04-27 21:41:08.000 117 21253.15 252.47 42965.33 47935.21 2018-04-27 21:41:09.000 117 21253.19 252.48 42965.37 47935.22 2018-04-27 21:41:10.000 117 21253.15 252.51 42965.34 47935.23 2018-04-27 21:41:11.000 117 21253.14 252.55 42965.36 47935.21 2018-04-27 21:41:12.000 117 21253.14 252.59 42965.37 47935.23 2018-04-27 21:41:13.000 117 21253.14 252.59 42965.41 47935.21 2018-04-27 21:41:14.000 117 21253.13 252.63 42965.39 47935.21 2018-04-27 21:41:15.000 117 21253.14 252.65 42965.36 47935.21 2018-04-27 21:41:16.000 117 21253.15 252.70 42965.37 47935.21 2018-04-27 21:41:17.000 117 21253.14 252.71 42965.37 47935.22 2018-04-27 21:41:18.000 117 21253.14 252.75 42965.36 47935.22 2018-04-27 21:41:19.000 117 21253.12 252.79 42965.35 47935.21 2018-04-27 21:41:20.000 117 21253.16 252.85 42965.35 47935.22 2018-04-27 21:41:21.000 117 21253.13 252.90 42965.32 47935.19 2018-04-27 21:41:22.000 117 21253.12 252.94 42965.32 47935.21 2018-04-27 21:41:23.000 117 21253.15 252.98 42965.35 47935.23 2018-04-27 21:41:24.000 117 21253.14 253.03 42965.32 47935.18 2018-04-27 21:41:25.000 117 21253.14 253.09 42965.31 47935.17 2018-04-27 21:41:26.000 117 21253.14 253.12 42965.32 47935.19 2018-04-27 21:41:27.000 117 21253.15 253.16 42965.29 47935.19 2018-04-27 21:41:28.000 117 21253.18 253.21 42965.30 47935.17 2018-04-27 21:41:29.000 117 21253.19 253.26 42965.32 47935.17 2018-04-27 21:41:30.000 117 21253.19 253.31 42965.30 47935.18 2018-04-27 21:41:31.000 117 21253.19 253.35 42965.27 47935.17 2018-04-27 21:41:32.000 117 21253.17 253.42 42965.27 47935.17 2018-04-27 21:41:33.000 117 21253.19 253.45 42965.25 47935.14 2018-04-27 21:41:34.000 117 21253.20 253.48 42965.27 47935.15 2018-04-27 21:41:35.000 117 21253.22 253.53 42965.24 47935.18 2018-04-27 21:41:36.000 117 21253.25 253.58 42965.21 47935.16 2018-04-27 21:41:37.000 117 21253.26 253.65 42965.18 47935.18 2018-04-27 21:41:38.000 117 21253.27 253.75 42965.17 47935.14 2018-04-27 21:41:39.000 117 21253.24 253.81 42965.15 47935.12 2018-04-27 21:41:40.000 117 21253.24 253.86 42965.15 47935.10 2018-04-27 21:41:41.000 117 21253.21 253.90 42965.11 47935.08 2018-04-27 21:41:42.000 117 21253.18 253.97 42965.10 47935.08 2018-04-27 21:41:43.000 117 21253.20 254.03 42965.11 47935.06 2018-04-27 21:41:44.000 117 21253.20 254.09 42965.11 47935.04 2018-04-27 21:41:45.000 117 21253.16 254.17 42965.09 47935.05 2018-04-27 21:41:46.000 117 21253.18 254.22 42965.04 47935.00 2018-04-27 21:41:47.000 117 21253.17 254.25 42965.02 47934.96 2018-04-27 21:41:48.000 117 21253.18 254.29 42965.02 47934.96 2018-04-27 21:41:49.000 117 21253.19 254.35 42965.07 47934.95 2018-04-27 21:41:50.000 117 21253.20 254.33 42965.04 47934.98 2018-04-27 21:41:51.000 117 21253.21 254.33 42965.02 47934.97 2018-04-27 21:41:52.000 117 21253.22 254.33 42965.05 47934.96 2018-04-27 21:41:53.000 117 21253.28 254.33 42965.05 47935.03 2018-04-27 21:41:54.000 117 21253.32 254.36 42965.09 47935.02 2018-04-27 21:41:55.000 117 21253.35 254.39 42965.08 47935.06 2018-04-27 21:41:56.000 117 21253.38 254.44 42965.11 47935.08 2018-04-27 21:41:57.000 117 21253.39 254.48 42965.11 47935.08 2018-04-27 21:41:58.000 117 21253.40 254.53 42965.07 47935.12 2018-04-27 21:41:59.000 117 21253.42 254.57 42965.06 47935.10 2018-04-27 21:42:00.000 117 21253.41 254.58 42965.07 47935.10 2018-04-27 21:42:01.000 117 21253.40 254.61 42965.11 47935.10 2018-04-27 21:42:02.000 117 21253.45 254.67 42965.09 47935.10 2018-04-27 21:42:03.000 117 21253.49 254.73 42965.07 47935.11 2018-04-27 21:42:04.000 117 21253.52 254.78 42965.05 47935.13 2018-04-27 21:42:05.000 117 21253.54 254.84 42965.04 47935.12 2018-04-27 21:42:06.000 117 21253.58 254.86 42965.04 47935.16 2018-04-27 21:42:07.000 117 21253.59 254.92 42965.02 47935.14 2018-04-27 21:42:08.000 117 21253.63 254.97 42965.03 47935.13 2018-04-27 21:42:09.000 117 21253.63 255.04 42965.06 47935.15 2018-04-27 21:42:10.000 117 21253.66 255.08 42965.02 47935.17 2018-04-27 21:42:11.000 117 21253.67 255.12 42964.97 47935.15 2018-04-27 21:42:12.000 117 21253.68 255.17 42964.99 47935.16 2018-04-27 21:42:13.000 117 21253.72 255.23 42964.99 47935.15 2018-04-27 21:42:14.000 117 21253.74 255.24 42964.96 47935.16 2018-04-27 21:42:15.000 117 21253.75 255.28 42964.95 47935.13 2018-04-27 21:42:16.000 117 21253.73 255.35 42964.95 47935.18 2018-04-27 21:42:17.000 117 21253.72 255.38 42964.97 47935.16 2018-04-27 21:42:18.000 117 21253.75 255.40 42964.99 47935.18 2018-04-27 21:42:19.000 117 21253.76 255.43 42964.96 47935.20 2018-04-27 21:42:20.000 117 21253.78 255.45 42964.96 47935.19 2018-04-27 21:42:21.000 117 21253.78 255.50 42965.00 47935.20 2018-04-27 21:42:22.000 117 21253.82 255.55 42965.00 47935.20 2018-04-27 21:42:23.000 117 21253.80 255.62 42965.03 47935.18 2018-04-27 21:42:24.000 117 21253.79 255.64 42965.04 47935.20 2018-04-27 21:42:25.000 117 21253.77 255.70 42965.00 47935.21 2018-04-27 21:42:26.000 117 21253.79 255.74 42964.99 47935.20 2018-04-27 21:42:27.000 117 21253.79 255.79 42965.02 47935.22 2018-04-27 21:42:28.000 117 21253.78 255.82 42965.01 47935.19 2018-04-27 21:42:29.000 117 21253.77 255.87 42965.00 47935.18 2018-04-27 21:42:30.000 117 21253.77 255.90 42964.96 47935.19 2018-04-27 21:42:31.000 117 21253.77 255.94 42964.94 47935.20 2018-04-27 21:42:32.000 117 21253.78 256.00 42965.00 47935.17 2018-04-27 21:42:33.000 117 21253.79 256.04 42964.99 47935.17 2018-04-27 21:42:34.000 117 21253.79 256.04 42964.97 47935.16 2018-04-27 21:42:35.000 117 21253.73 256.06 42964.93 47935.14 2018-04-27 21:42:36.000 117 21253.73 256.08 42964.92 47935.17 2018-04-27 21:42:37.000 117 21253.74 256.09 42964.95 47935.14 2018-04-27 21:42:38.000 117 21253.72 256.11 42964.95 47935.13 2018-04-27 21:42:39.000 117 21253.72 256.14 42964.94 47935.15 2018-04-27 21:42:40.000 117 21253.74 256.15 42964.97 47935.13 2018-04-27 21:42:41.000 117 21253.72 256.17 42964.94 47935.14 2018-04-27 21:42:42.000 117 21253.76 256.23 42964.98 47935.18 2018-04-27 21:42:43.000 117 21253.78 256.26 42964.98 47935.21 2018-04-27 21:42:44.000 117 21253.79 256.30 42964.98 47935.21 2018-04-27 21:42:45.000 117 21253.79 256.34 42965.02 47935.23 2018-04-27 21:42:46.000 117 21253.80 256.43 42965.00 47935.21 2018-04-27 21:42:47.000 117 21253.79 256.51 42964.97 47935.22 2018-04-27 21:42:48.000 117 21253.76 256.54 42964.96 47935.17 2018-04-27 21:42:49.000 117 21253.74 256.57 42964.93 47935.14 2018-04-27 21:42:50.000 117 21253.73 256.60 42964.94 47935.17 2018-04-27 21:42:51.000 117 21253.68 256.63 42964.94 47935.12 2018-04-27 21:42:52.000 117 21253.70 256.64 42964.92 47935.14 2018-04-27 21:42:53.000 117 21253.71 256.68 42964.89 47935.13 2018-04-27 21:42:54.000 117 21253.68 256.71 42964.91 47935.11 2018-04-27 21:42:55.000 117 21253.66 256.73 42964.91 47935.11 2018-04-27 21:42:56.000 117 21253.66 256.76 42964.89 47935.07 2018-04-27 21:42:57.000 117 21253.64 256.76 42964.90 47935.08 2018-04-27 21:42:58.000 117 21253.63 256.79 42964.88 47935.06 2018-04-27 21:42:59.000 117 21253.61 256.84 42964.84 47935.07 2018-04-27 21:43:00.000 117 21253.58 256.86 42964.85 47935.04 2018-04-27 21:43:01.000 117 21253.54 256.90 42964.85 47935.03 2018-04-27 21:43:02.000 117 21253.49 256.98 42964.85 47934.98 2018-04-27 21:43:03.000 117 21253.44 257.03 42964.83 47934.96 2018-04-27 21:43:04.000 117 21253.41 257.06 42964.82 47934.93 2018-04-27 21:43:05.000 117 21253.40 257.06 42964.81 47934.90 2018-04-27 21:43:06.000 117 21253.39 257.08 42964.83 47934.88 2018-04-27 21:43:07.000 117 21253.34 257.12 42964.79 47934.87 2018-04-27 21:43:08.000 117 21253.34 257.16 42964.77 47934.83 2018-04-27 21:43:09.000 117 21253.30 257.17 42964.78 47934.82 2018-04-27 21:43:10.000 117 21253.30 257.18 42964.77 47934.79 2018-04-27 21:43:11.000 117 21253.26 257.21 42964.76 47934.81 2018-04-27 21:43:12.000 117 21253.21 257.24 42964.79 47934.79 2018-04-27 21:43:13.000 117 21253.17 257.22 42964.81 47934.77 2018-04-27 21:43:14.000 117 21253.18 257.21 42964.81 47934.76 2018-04-27 21:43:15.000 117 21253.17 257.22 42964.78 47934.75 2018-04-27 21:43:16.000 117 21253.15 257.22 42964.82 47934.78 2018-04-27 21:43:17.000 117 21253.12 257.23 42964.85 47934.78 2018-04-27 21:43:18.000 117 21253.11 257.23 42964.88 47934.81 2018-04-27 21:43:19.000 117 21253.08 257.28 42964.87 47934.79 2018-04-27 21:43:20.000 117 21253.11 257.31 42964.87 47934.81 2018-04-27 21:43:21.000 117 21253.06 257.30 42964.88 47934.79 2018-04-27 21:43:22.000 117 21253.04 257.34 42964.90 47934.80 2018-04-27 21:43:23.000 117 21253.00 257.39 42964.90 47934.81 2018-04-27 21:43:24.000 117 21252.97 257.41 42964.87 47934.75 2018-04-27 21:43:25.000 117 21252.95 257.45 42964.86 47934.74 2018-04-27 21:43:26.000 117 21252.94 257.48 42964.86 47934.75 2018-04-27 21:43:27.000 117 21252.93 257.53 42964.86 47934.72 2018-04-27 21:43:28.000 117 21252.88 257.59 42964.85 47934.72 2018-04-27 21:43:29.000 117 21252.79 257.66 42964.85 47934.67 2018-04-27 21:43:30.000 117 21252.77 257.69 42964.86 47934.68 2018-04-27 21:43:31.000 117 21252.76 257.73 42964.87 47934.66 2018-04-27 21:43:32.000 117 21252.66 257.78 42964.86 47934.62 2018-04-27 21:43:33.000 117 21252.63 257.79 42964.87 47934.59 2018-04-27 21:43:34.000 117 21252.59 257.84 42964.86 47934.60 2018-04-27 21:43:35.000 117 21252.56 257.86 42964.88 47934.57 2018-04-27 21:43:36.000 117 21252.49 257.92 42964.86 47934.55 2018-04-27 21:43:37.000 117 21252.46 257.95 42964.83 47934.55 2018-04-27 21:43:38.000 117 21252.39 257.97 42964.83 47934.49 2018-04-27 21:43:39.000 117 21252.32 258.00 42964.87 47934.47 2018-04-27 21:43:40.000 117 21252.25 258.04 42964.89 47934.45 2018-04-27 21:43:41.000 117 21252.19 258.09 42964.90 47934.41 2018-04-27 21:43:42.000 117 21252.15 258.10 42964.89 47934.40 2018-04-27 21:43:43.000 117 21252.11 258.14 42964.89 47934.39 2018-04-27 21:43:44.000 117 21252.05 258.18 42964.86 47934.33 2018-04-27 21:43:45.000 117 21251.99 258.21 42964.86 47934.36 2018-04-27 21:43:46.000 117 21251.96 258.24 42964.88 47934.31 2018-04-27 21:43:47.000 117 21251.94 258.29 42964.92 47934.30 2018-04-27 21:43:48.000 117 21251.89 258.35 42964.87 47934.28 2018-04-27 21:43:49.000 117 21251.84 258.40 42964.84 47934.27 2018-04-27 21:43:50.000 117 21251.81 258.46 42964.86 47934.23 2018-04-27 21:43:51.000 117 21251.75 258.50 42964.83 47934.21 2018-04-27 21:43:52.000 117 21251.69 258.54 42964.81 47934.18 2018-04-27 21:43:53.000 117 21251.66 258.57 42964.80 47934.15 2018-04-27 21:43:54.000 117 21251.60 258.61 42964.81 47934.11 2018-04-27 21:43:55.000 117 21251.51 258.68 42964.81 47934.08 2018-04-27 21:43:56.000 117 21251.46 258.74 42964.79 47934.06 2018-04-27 21:43:57.000 117 21251.39 258.77 42964.79 47934.01 2018-04-27 21:43:58.000 117 21251.30 258.81 42964.79 47933.97 2018-04-27 21:43:59.000 117 21251.25 258.84 42964.75 47933.94 2018-04-27 21:44:00.000 117 21251.24 258.85 42964.77 47933.91 2018-04-27 21:44:01.000 117 21251.19 258.89 42964.75 47933.88 2018-04-27 21:44:02.000 117 21251.16 258.90 42964.76 47933.86 2018-04-27 21:44:03.000 117 21251.11 258.93 42964.76 47933.84 2018-04-27 21:44:04.000 117 21251.06 258.95 42964.76 47933.83 2018-04-27 21:44:05.000 117 21251.04 258.96 42964.76 47933.81 2018-04-27 21:44:06.000 117 21250.98 259.01 42964.77 47933.79 2018-04-27 21:44:07.000 117 21250.94 259.05 42964.75 47933.75 2018-04-27 21:44:08.000 117 21250.92 259.10 42964.73 47933.73 2018-04-27 21:44:09.000 117 21250.88 259.13 42964.76 47933.72 2018-04-27 21:44:10.000 117 21250.82 259.18 42964.75 47933.68 2018-04-27 21:44:11.000 117 21250.74 259.20 42964.73 47933.65 2018-04-27 21:44:12.000 117 21250.70 259.27 42964.71 47933.61 2018-04-27 21:44:13.000 117 21250.63 259.31 42964.72 47933.62 2018-04-27 21:44:14.000 117 21250.56 259.32 42964.71 47933.56 2018-04-27 21:44:15.000 117 21250.54 259.36 42964.67 47933.50 2018-04-27 21:44:16.000 117 21250.52 259.38 42964.67 47933.51 2018-04-27 21:44:17.000 117 21250.48 259.43 42964.67 47933.50 2018-04-27 21:44:18.000 117 21250.47 259.45 42964.63 47933.47 2018-04-27 21:44:19.000 117 21250.43 259.48 42964.63 47933.45 2018-04-27 21:44:20.000 117 21250.39 259.53 42964.64 47933.40 2018-04-27 21:44:21.000 117 21250.36 259.56 42964.63 47933.39 2018-04-27 21:44:22.000 117 21250.32 259.58 42964.61 47933.34 2018-04-27 21:44:23.000 117 21250.26 259.58 42964.58 47933.34 2018-04-27 21:44:24.000 117 21250.19 259.64 42964.60 47933.33 2018-04-27 21:44:25.000 117 21250.15 259.68 42964.58 47933.28 2018-04-27 21:44:26.000 117 21250.11 259.69 42964.60 47933.29 2018-04-27 21:44:27.000 117 21250.06 259.71 42964.60 47933.26 2018-04-27 21:44:28.000 117 21250.04 259.75 42964.60 47933.21 2018-04-27 21:44:29.000 117 21249.95 259.74 42964.64 47933.19 2018-04-27 21:44:30.000 117 21249.89 259.74 42964.64 47933.16 2018-04-27 21:44:31.000 117 21249.83 259.79 42964.59 47933.17 2018-04-27 21:44:32.000 117 21249.75 259.81 42964.63 47933.12 2018-04-27 21:44:33.000 117 21249.74 259.86 42964.60 47933.10 2018-04-27 21:44:34.000 117 21249.70 259.91 42964.60 47933.09 2018-04-27 21:44:35.000 117 21249.68 259.93 42964.62 47933.06 2018-04-27 21:44:36.000 117 21249.62 259.97 42964.55 47933.04 2018-04-27 21:44:37.000 117 21249.55 259.98 42964.55 47932.98 2018-04-27 21:44:38.000 117 21249.51 260.01 42964.55 47932.96 2018-04-27 21:44:39.000 117 21249.44 260.06 42964.53 47932.95 2018-04-27 21:44:40.000 117 21249.39 260.12 42964.52 47932.92 2018-04-27 21:44:41.000 117 21249.37 260.17 42964.54 47932.92 2018-04-27 21:44:42.000 117 21249.34 260.19 42964.54 47932.89 2018-04-27 21:44:43.000 117 21249.34 260.24 42964.56 47932.85 2018-04-27 21:44:44.000 117 21249.35 260.28 42964.57 47932.87 2018-04-27 21:44:45.000 117 21249.29 260.31 42964.57 47932.86 2018-04-27 21:44:46.000 117 21249.27 260.37 42964.57 47932.82 2018-04-27 21:44:47.000 117 21249.25 260.40 42964.58 47932.81 2018-04-27 21:44:48.000 117 21249.21 260.42 42964.59 47932.80 2018-04-27 21:44:49.000 117 21249.11 260.46 42964.59 47932.81 2018-04-27 21:44:50.000 117 21249.07 260.51 42964.59 47932.78 2018-04-27 21:44:51.000 117 21249.06 260.53 42964.60 47932.80 2018-04-27 21:44:52.000 117 21249.05 260.57 42964.60 47932.76 2018-04-27 21:44:53.000 117 21249.02 260.62 42964.58 47932.78 2018-04-27 21:44:54.000 117 21249.00 260.70 42964.57 47932.73 2018-04-27 21:44:55.000 117 21249.00 260.73 42964.61 47932.72 2018-04-27 21:44:56.000 117 21248.95 260.75 42964.60 47932.72 2018-04-27 21:44:57.000 117 21248.93 260.78 42964.57 47932.73 2018-04-27 21:44:58.000 117 21248.90 260.78 42964.57 47932.68 2018-04-27 21:44:59.000 117 21248.87 260.82 42964.57 47932.67 2018-04-27 21:45:00.000 117 21248.82 260.85 42964.58 47932.67 2018-04-27 21:45:01.000 117 21248.82 260.86 42964.57 47932.64 2018-04-27 21:45:02.000 117 21248.82 260.85 42964.57 47932.67 2018-04-27 21:45:03.000 117 21248.83 260.83 42964.59 47932.65 2018-04-27 21:45:04.000 117 21248.86 260.81 42964.61 47932.67 2018-04-27 21:45:05.000 117 21248.83 260.80 42964.64 47932.65 2018-04-27 21:45:06.000 117 21248.82 260.80 42964.67 47932.70 2018-04-27 21:45:07.000 117 21248.81 260.77 42964.70 47932.70 2018-04-27 21:45:08.000 117 21248.80 260.75 42964.73 47932.75 2018-04-27 21:45:09.000 117 21248.81 260.75 42964.75 47932.77 2018-04-27 21:45:10.000 117 21248.83 260.78 42964.75 47932.78 2018-04-27 21:45:11.000 117 21248.81 260.78 42964.76 47932.82 2018-04-27 21:45:12.000 117 21248.79 260.78 42964.77 47932.80 2018-04-27 21:45:13.000 117 21248.78 260.79 42964.78 47932.83 2018-04-27 21:45:14.000 117 21248.77 260.75 42964.77 47932.79 2018-04-27 21:45:15.000 117 21248.72 260.75 42964.78 47932.80 2018-04-27 21:45:16.000 117 21248.68 260.74 42964.77 47932.78 2018-04-27 21:45:17.000 117 21248.63 260.73 42964.75 47932.74 2018-04-27 21:45:18.000 117 21248.60 260.68 42964.75 47932.74 2018-04-27 21:45:19.000 117 21248.59 260.69 42964.76 47932.71 2018-04-27 21:45:20.000 117 21248.58 260.70 42964.75 47932.72 2018-04-27 21:45:21.000 117 21248.56 260.70 42964.75 47932.71 2018-04-27 21:45:22.000 117 21248.55 260.68 42964.74 47932.70 2018-04-27 21:45:23.000 117 21248.50 260.69 42964.76 47932.66 2018-04-27 21:45:24.000 117 21248.49 260.70 42964.76 47932.65 2018-04-27 21:45:25.000 117 21248.45 260.72 42964.73 47932.63 2018-04-27 21:45:26.000 117 21248.40 260.71 42964.72 47932.62 2018-04-27 21:45:27.000 117 21248.37 260.69 42964.69 47932.59 2018-04-27 21:45:28.000 117 21248.38 260.68 42964.71 47932.58 2018-04-27 21:45:29.000 117 21248.37 260.68 42964.72 47932.58 2018-04-27 21:45:30.000 117 21248.36 260.66 42964.74 47932.58 2018-04-27 21:45:31.000 117 21248.34 260.64 42964.75 47932.56 2018-04-27 21:45:32.000 117 21248.31 260.65 42964.74 47932.57 2018-04-27 21:45:33.000 117 21248.31 260.64 42964.75 47932.58 2018-04-27 21:45:34.000 117 21248.32 260.63 42964.77 47932.59 2018-04-27 21:45:35.000 117 21248.34 260.61 42964.79 47932.60 2018-04-27 21:45:36.000 117 21248.32 260.62 42964.81 47932.61 2018-04-27 21:45:37.000 117 21248.31 260.59 42964.81 47932.60 2018-04-27 21:45:38.000 117 21248.31 260.58 42964.81 47932.59 2018-04-27 21:45:39.000 117 21248.26 260.57 42964.81 47932.61 2018-04-27 21:45:40.000 117 21248.25 260.52 42964.78 47932.59 2018-04-27 21:45:41.000 117 21248.25 260.50 42964.82 47932.60 2018-04-27 21:45:42.000 117 21248.24 260.47 42964.84 47932.62 2018-04-27 21:45:43.000 117 21248.26 260.46 42964.83 47932.61 2018-04-27 21:45:44.000 117 21248.24 260.42 42964.85 47932.63 2018-04-27 21:45:45.000 117 21248.18 260.41 42964.82 47932.60 2018-04-27 21:45:46.000 117 21248.15 260.39 42964.82 47932.63 2018-04-27 21:45:47.000 117 21248.17 260.37 42964.85 47932.62 2018-04-27 21:45:48.000 117 21248.15 260.35 42964.87 47932.61 2018-04-27 21:45:49.000 117 21248.16 260.33 42964.89 47932.63 2018-04-27 21:45:50.000 117 21248.13 260.31 42964.88 47932.63 2018-04-27 21:45:51.000 117 21248.15 260.29 42964.90 47932.60 2018-04-27 21:45:52.000 117 21248.14 260.29 42964.91 47932.63 2018-04-27 21:45:53.000 117 21248.11 260.27 42964.94 47932.64 2018-04-27 21:45:54.000 117 21248.11 260.25 42964.93 47932.66 2018-04-27 21:45:55.000 117 21248.10 260.22 42964.96 47932.64 2018-04-27 21:45:56.000 117 21248.05 260.22 42964.96 47932.63 2018-04-27 21:45:57.000 117 21248.02 260.23 42964.95 47932.67 2018-04-27 21:45:58.000 117 21248.01 260.22 42964.98 47932.64 2018-04-27 21:45:59.000 117 21247.96 260.20 42965.00 47932.64 2018-04-27 21:46:00.000 117 21247.94 260.19 42964.98 47932.62 2018-04-27 21:46:01.000 117 21247.92 260.18 42964.98 47932.60 2018-04-27 21:46:02.000 117 21247.91 260.14 42965.01 47932.61 2018-04-27 21:46:03.000 117 21247.87 260.10 42965.01 47932.58 2018-04-27 21:46:04.000 117 21247.86 260.07 42965.00 47932.59 2018-04-27 21:46:05.000 117 21247.85 260.07 42964.98 47932.60 2018-04-27 21:46:06.000 117 21247.84 260.03 42965.03 47932.59 2018-04-27 21:46:07.000 117 21247.82 260.00 42965.02 47932.59 2018-04-27 21:46:08.000 117 21247.82 259.98 42965.03 47932.61 2018-04-27 21:46:09.000 117 21247.82 259.95 42965.07 47932.61 2018-04-27 21:46:10.000 117 21247.79 259.92 42965.08 47932.63 2018-04-27 21:46:11.000 117 21247.79 259.91 42965.06 47932.63 2018-04-27 21:46:12.000 117 21247.75 259.86 42965.08 47932.66 2018-04-27 21:46:13.000 117 21247.72 259.84 42965.14 47932.65 2018-04-27 21:46:14.000 117 21247.72 259.82 42965.13 47932.63 2018-04-27 21:46:15.000 117 21247.73 259.80 42965.13 47932.64 2018-04-27 21:46:16.000 117 21247.70 259.78 42965.17 47932.65 2018-04-27 21:46:17.000 117 21247.68 259.77 42965.19 47932.62 2018-04-27 21:46:18.000 117 21247.66 259.76 42965.16 47932.65 2018-04-27 21:46:19.000 117 21247.66 259.71 42965.18 47932.62 2018-04-27 21:46:20.000 117 21247.61 259.66 42965.20 47932.63 2018-04-27 21:46:21.000 117 21247.59 259.62 42965.19 47932.65 2018-04-27 21:46:22.000 117 21247.54 259.55 42965.22 47932.63 2018-04-27 21:46:23.000 117 21247.54 259.48 42965.25 47932.61 2018-04-27 21:46:24.000 117 21247.55 259.47 42965.24 47932.64 2018-04-27 21:46:25.000 117 21247.51 259.45 42965.25 47932.64 2018-04-27 21:46:26.000 117 21247.47 259.42 42965.27 47932.66 2018-04-27 21:46:27.000 117 21247.43 259.39 42965.29 47932.63 2018-04-27 21:46:28.000 117 21247.43 259.33 42965.31 47932.62 2018-04-27 21:46:29.000 117 21247.44 259.28 42965.30 47932.63 2018-04-27 21:46:30.000 117 21247.45 259.24 42965.33 47932.63 2018-04-27 21:46:31.000 117 21247.42 259.23 42965.33 47932.63 2018-04-27 21:46:32.000 117 21247.42 259.20 42965.34 47932.63 2018-04-27 21:46:33.000 117 21247.42 259.15 42965.33 47932.65 2018-04-27 21:46:34.000 117 21247.45 259.12 42965.33 47932.67 2018-04-27 21:46:35.000 117 21247.44 259.13 42965.32 47932.67 2018-04-27 21:46:36.000 117 21247.45 259.13 42965.33 47932.67 2018-04-27 21:46:37.000 117 21247.43 259.12 42965.35 47932.68 2018-04-27 21:46:38.000 117 21247.45 259.09 42965.35 47932.66 2018-04-27 21:46:39.000 117 21247.44 259.04 42965.34 47932.68 2018-04-27 21:46:40.000 117 21247.45 259.03 42965.33 47932.68 2018-04-27 21:46:41.000 117 21247.43 259.03 42965.34 47932.67 2018-04-27 21:46:42.000 117 21247.44 259.01 42965.34 47932.70 2018-04-27 21:46:43.000 117 21247.48 258.96 42965.32 47932.67 2018-04-27 21:46:44.000 117 21247.49 258.92 42965.31 47932.69 2018-04-27 21:46:45.000 117 21247.52 258.91 42965.32 47932.71 2018-04-27 21:46:46.000 117 21247.50 258.88 42965.30 47932.71 2018-04-27 21:46:47.000 117 21247.51 258.83 42965.32 47932.70 2018-04-27 21:46:48.000 117 21247.51 258.84 42965.34 47932.73 2018-04-27 21:46:49.000 117 21247.50 258.84 42965.35 47932.74 2018-04-27 21:46:50.000 117 21247.52 258.83 42965.32 47932.70 2018-04-27 21:46:51.000 117 21247.53 258.82 42965.30 47932.71 2018-04-27 21:46:52.000 117 21247.54 258.80 42965.29 47932.70 2018-04-27 21:46:53.000 117 21247.53 258.77 42965.30 47932.71 2018-04-27 21:46:54.000 117 21247.54 258.73 42965.31 47932.70 2018-04-27 21:46:55.000 117 21247.58 258.73 42965.35 47932.73 2018-04-27 21:46:56.000 117 21247.59 258.70 42965.36 47932.70 2018-04-27 21:46:57.000 117 21247.58 258.69 42965.35 47932.76 2018-04-27 21:46:58.000 117 21247.61 258.64 42965.34 47932.73 2018-04-27 21:46:59.000 117 21247.60 258.60 42965.34 47932.80 2018-04-27 21:47:00.000 117 21247.62 258.56 42965.34 47932.78 2018-04-27 21:47:01.000 117 21247.65 258.53 42965.37 47932.79 2018-04-27 21:47:02.000 117 21247.64 258.53 42965.38 47932.80 2018-04-27 21:47:03.000 117 21247.66 258.50 42965.41 47932.86 2018-04-27 21:47:04.000 117 21247.66 258.52 42965.39 47932.84 2018-04-27 21:47:05.000 117 21247.68 258.52 42965.37 47932.83 2018-04-27 21:47:06.000 117 21247.70 258.54 42965.32 47932.82 2018-04-27 21:47:07.000 117 21247.71 258.52 42965.32 47932.83 2018-04-27 21:47:08.000 117 21247.73 258.51 42965.28 47932.79 2018-04-27 21:47:09.000 117 21247.73 258.52 42965.25 47932.77 2018-04-27 21:47:10.000 117 21247.74 258.49 42965.26 47932.77 2018-04-27 21:47:11.000 117 21247.71 258.51 42965.23 47932.75 2018-04-27 21:47:12.000 117 21247.70 258.54 42965.19 47932.69 2018-04-27 21:47:13.000 117 21247.68 258.52 42965.18 47932.70 2018-04-27 21:47:14.000 117 21247.68 258.48 42965.19 47932.67 2018-04-27 21:47:15.000 117 21247.66 258.46 42965.20 47932.70 2018-04-27 21:47:16.000 117 21247.67 258.40 42965.24 47932.68 2018-04-27 21:47:17.000 117 21247.64 258.37 42965.22 47932.71 2018-04-27 21:47:18.000 117 21247.65 258.33 42965.25 47932.70 2018-04-27 21:47:19.000 117 21247.66 258.29 42965.26 47932.70 2018-04-27 21:47:20.000 117 21247.69 258.25 42965.27 47932.72 2018-04-27 21:47:21.000 117 21247.69 258.21 42965.25 47932.72 2018-04-27 21:47:22.000 117 21247.67 258.17 42965.25 47932.71 2018-04-27 21:47:23.000 117 21247.66 258.14 42965.23 47932.72 2018-04-27 21:47:24.000 117 21247.69 258.11 42965.24 47932.73 2018-04-27 21:47:25.000 117 21247.69 258.08 42965.25 47932.71 2018-04-27 21:47:26.000 117 21247.74 258.04 42965.26 47932.74 2018-04-27 21:47:27.000 117 21247.79 258.00 42965.27 47932.72 2018-04-27 21:47:28.000 117 21247.81 257.98 42965.26 47932.77 2018-04-27 21:47:29.000 117 21247.84 257.93 42965.26 47932.78 2018-04-27 21:47:30.000 117 21247.87 257.92 42965.24 47932.79 2018-04-27 21:47:31.000 117 21247.88 257.88 42965.27 47932.84 2018-04-27 21:47:32.000 117 21247.96 257.83 42965.27 47932.83 2018-04-27 21:47:33.000 117 21248.02 257.79 42965.31 47932.88 2018-04-27 21:47:34.000 117 21248.05 257.78 42965.33 47932.92 2018-04-27 21:47:35.000 117 21248.09 257.75 42965.32 47932.93 2018-04-27 21:47:36.000 117 21248.12 257.74 42965.36 47932.97 2018-04-27 21:47:37.000 117 21248.15 257.71 42965.38 47933.00 2018-04-27 21:47:38.000 117 21248.18 257.72 42965.41 47933.04 2018-04-27 21:47:39.000 117 21248.24 257.70 42965.40 47933.07 2018-04-27 21:47:40.000 117 21248.31 257.72 42965.37 47933.09 2018-04-27 21:47:41.000 117 21248.34 257.74 42965.37 47933.13 2018-04-27 21:47:42.000 117 21248.38 257.73 42965.37 47933.13 2018-04-27 21:47:43.000 117 21248.43 257.70 42965.40 47933.16 2018-04-27 21:47:44.000 117 21248.46 257.71 42965.42 47933.17 2018-04-27 21:47:45.000 117 21248.52 257.72 42965.35 47933.17 2018-04-27 21:47:46.000 117 21248.57 257.72 42965.38 47933.19 2018-04-27 21:47:47.000 117 21248.61 257.71 42965.35 47933.19 2018-04-27 21:47:48.000 117 21248.64 257.69 42965.32 47933.21 2018-04-27 21:47:49.000 117 21248.68 257.66 42965.32 47933.23 2018-04-27 21:47:50.000 117 21248.73 257.64 42965.34 47933.25 2018-04-27 21:47:51.000 117 21248.81 257.62 42965.33 47933.28 2018-04-27 21:47:52.000 117 21248.86 257.64 42965.35 47933.28 2018-04-27 21:47:53.000 117 21248.89 257.63 42965.33 47933.30 2018-04-27 21:47:54.000 117 21248.90 257.61 42965.31 47933.33 2018-04-27 21:47:55.000 117 21248.93 257.62 42965.35 47933.37 2018-04-27 21:47:56.000 117 21248.99 257.65 42965.33 47933.32 2018-04-27 21:47:57.000 117 21249.04 257.65 42965.33 47933.40 2018-04-27 21:47:58.000 117 21249.06 257.60 42965.32 47933.40 2018-04-27 21:47:59.000 117 21249.07 257.62 42965.30 47933.41 2018-04-27 21:48:00.000 117 21249.11 257.66 42965.26 47933.40 2018-04-27 21:48:01.000 117 21249.13 257.67 42965.27 47933.41 2018-04-27 21:48:02.000 117 21249.12 257.67 42965.24 47933.40 2018-04-27 21:48:03.000 117 21249.16 257.68 42965.24 47933.39 2018-04-27 21:48:04.000 117 21249.20 257.64 42965.22 47933.40 2018-04-27 21:48:05.000 117 21249.20 257.62 42965.25 47933.38 2018-04-27 21:48:06.000 117 21249.23 257.60 42965.24 47933.42 2018-04-27 21:48:07.000 117 21249.26 257.59 42965.26 47933.44 2018-04-27 21:48:08.000 117 21249.31 257.58 42965.28 47933.43 2018-04-27 21:48:09.000 117 21249.36 257.55 42965.25 47933.49 2018-04-27 21:48:10.000 117 21249.39 257.54 42965.30 47933.51 2018-04-27 21:48:11.000 117 21249.39 257.52 42965.28 47933.54 2018-04-27 21:48:12.000 117 21249.42 257.52 42965.27 47933.54 2018-04-27 21:48:13.000 117 21249.45 257.50 42965.27 47933.58 2018-04-27 21:48:14.000 117 21249.49 257.53 42965.29 47933.58 2018-04-27 21:48:15.000 117 21249.53 257.53 42965.30 47933.60 2018-04-27 21:48:16.000 117 21249.57 257.53 42965.27 47933.60 2018-04-27 21:48:17.000 117 21249.61 257.53 42965.28 47933.61 2018-04-27 21:48:18.000 117 21249.61 257.51 42965.28 47933.61 2018-04-27 21:48:19.000 117 21249.67 257.53 42965.25 47933.63 2018-04-27 21:48:20.000 117 21249.69 257.56 42965.22 47933.64 2018-04-27 21:48:21.000 117 21249.71 257.56 42965.19 47933.63 2018-04-27 21:48:22.000 117 21249.74 257.56 42965.20 47933.64 2018-04-27 21:48:23.000 117 21249.71 257.56 42965.21 47933.59 2018-04-27 21:48:24.000 117 21249.71 257.54 42965.25 47933.62 2018-04-27 21:48:25.000 117 21249.69 257.49 42965.23 47933.59 2018-04-27 21:48:26.000 117 21249.69 257.48 42965.22 47933.61 2018-04-27 21:48:27.000 117 21249.70 257.49 42965.20 47933.58 2018-04-27 21:48:28.000 117 21249.68 257.46 42965.24 47933.59 2018-04-27 21:48:29.000 117 21249.69 257.46 42965.24 47933.60 2018-04-27 21:48:30.000 117 21249.68 257.43 42965.26 47933.60 2018-04-27 21:48:31.000 117 21249.64 257.41 42965.25 47933.60 2018-04-27 21:48:32.000 117 21249.62 257.43 42965.26 47933.57 2018-04-27 21:48:33.000 117 21249.60 257.40 42965.27 47933.59 2018-04-27 21:48:34.000 117 21249.57 257.40 42965.28 47933.57 2018-04-27 21:48:35.000 117 21249.57 257.39 42965.28 47933.56 2018-04-27 21:48:36.000 117 21249.57 257.37 42965.25 47933.56 2018-04-27 21:48:37.000 117 21249.57 257.36 42965.24 47933.58 2018-04-27 21:48:38.000 117 21249.56 257.37 42965.25 47933.54 2018-04-27 21:48:39.000 117 21249.55 257.35 42965.25 47933.56 2018-04-27 21:48:40.000 117 21249.55 257.40 42965.25 47933.56 2018-04-27 21:48:41.000 117 21249.54 257.39 42965.21 47933.53 2018-04-27 21:48:42.000 117 21249.51 257.38 42965.20 47933.51 2018-04-27 21:48:43.000 117 21249.49 257.34 42965.17 47933.50 2018-04-27 21:48:44.000 117 21249.48 257.35 42965.18 47933.49 2018-04-27 21:48:45.000 117 21249.46 257.32 42965.20 47933.49 2018-04-27 21:48:46.000 117 21249.44 257.29 42965.19 47933.45 2018-04-27 21:48:47.000 117 21249.46 257.28 42965.20 47933.50 2018-04-27 21:48:48.000 117 21249.45 257.30 42965.20 47933.49 2018-04-27 21:48:49.000 117 21249.44 257.27 42965.18 47933.50 2018-04-27 21:48:50.000 117 21249.44 257.26 42965.20 47933.48 2018-04-27 21:48:51.000 117 21249.44 257.24 42965.20 47933.45 2018-04-27 21:48:52.000 117 21249.42 257.23 42965.23 47933.49 2018-04-27 21:48:53.000 117 21249.39 257.21 42965.21 47933.48 2018-04-27 21:48:54.000 117 21249.37 257.20 42965.22 47933.47 2018-04-27 21:48:55.000 117 21249.38 257.21 42965.22 47933.44 2018-04-27 21:48:56.000 117 21249.37 257.21 42965.22 47933.43 2018-04-27 21:48:57.000 117 21249.35 257.20 42965.20 47933.47 2018-04-27 21:48:58.000 117 21249.31 257.19 42965.17 47933.43 2018-04-27 21:48:59.000 117 21249.34 257.13 42965.21 47933.41 2018-04-27 21:49:00.000 117 21249.31 257.12 42965.20 47933.44 2018-04-27 21:49:01.000 117 21249.29 257.10 42965.21 47933.41 2018-04-27 21:49:02.000 117 21249.26 257.10 42965.23 47933.44 2018-04-27 21:49:03.000 117 21249.23 257.04 42965.21 47933.40 2018-04-27 21:49:04.000 117 21249.20 256.99 42965.20 47933.39 2018-04-27 21:49:05.000 117 21249.21 256.95 42965.20 47933.36 2018-04-27 21:49:06.000 117 21249.19 256.95 42965.21 47933.36 2018-04-27 21:49:07.000 117 21249.18 256.91 42965.19 47933.35 2018-04-27 21:49:08.000 117 21249.13 256.91 42965.17 47933.33 2018-04-27 21:49:09.000 117 21249.12 256.89 42965.16 47933.31 2018-04-27 21:49:10.000 117 21249.11 256.88 42965.19 47933.30 2018-04-27 21:49:11.000 117 21249.12 256.87 42965.22 47933.32 2018-04-27 21:49:12.000 117 21249.12 256.89 42965.23 47933.31 2018-04-27 21:49:13.000 117 21249.11 256.90 42965.21 47933.32 2018-04-27 21:49:14.000 117 21249.10 256.90 42965.21 47933.31 2018-04-27 21:49:15.000 117 21249.08 256.92 42965.21 47933.30 2018-04-27 21:49:16.000 117 21249.05 256.93 42965.23 47933.30 2018-04-27 21:49:17.000 117 21249.07 256.95 42965.23 47933.30 2018-04-27 21:49:18.000 117 21249.07 256.94 42965.22 47933.30 2018-04-27 21:49:19.000 117 21249.07 256.94 42965.20 47933.31 2018-04-27 21:49:20.000 117 21249.09 256.97 42965.21 47933.34 2018-04-27 21:49:21.000 117 21249.07 256.97 42965.22 47933.32 2018-04-27 21:49:22.000 117 21249.08 256.96 42965.24 47933.35 2018-04-27 21:49:23.000 117 21249.08 257.00 42965.25 47933.36 2018-04-27 21:49:24.000 117 21249.04 257.00 42965.26 47933.33 2018-04-27 21:49:25.000 117 21249.00 257.04 42965.26 47933.32 2018-04-27 21:49:26.000 117 21249.03 257.05 42965.27 47933.33 2018-04-27 21:49:27.000 117 21249.04 257.10 42965.27 47933.31 2018-04-27 21:49:28.000 117 21249.05 257.15 42965.25 47933.33 2018-04-27 21:49:29.000 117 21249.10 257.18 42965.25 47933.35 2018-04-27 21:49:30.000 117 21249.11 257.23 42965.23 47933.33 2018-04-27 21:49:31.000 117 21249.12 257.26 42965.23 47933.35 2018-04-27 21:49:32.000 117 21249.12 257.30 42965.18 47933.32 2018-04-27 21:49:33.000 117 21249.14 257.31 42965.19 47933.29 2018-04-27 21:49:34.000 117 21249.17 257.33 42965.19 47933.31 2018-04-27 21:49:35.000 117 21249.16 257.34 42965.21 47933.34 2018-04-27 21:49:36.000 117 21249.16 257.35 42965.21 47933.36 2018-04-27 21:49:37.000 117 21249.17 257.40 42965.22 47933.34 2018-04-27 21:49:38.000 117 21249.17 257.45 42965.22 47933.37 2018-04-27 21:49:39.000 117 21249.23 257.52 42965.22 47933.37 2018-04-27 21:49:40.000 117 21249.26 257.59 42965.21 47933.36 2018-04-27 21:49:41.000 117 21249.27 257.68 42965.19 47933.37 2018-04-27 21:49:42.000 117 21249.29 257.74 42965.17 47933.37 2018-04-27 21:49:43.000 117 21249.31 257.78 42965.19 47933.40 2018-04-27 21:49:44.000 117 21249.33 257.83 42965.19 47933.39 2018-04-27 21:49:45.000 117 21249.35 257.85 42965.19 47933.39 2018-04-27 21:49:46.000 117 21249.36 257.88 42965.19 47933.40 2018-04-27 21:49:47.000 117 21249.33 257.92 42965.18 47933.40 2018-04-27 21:49:48.000 117 21249.34 257.94 42965.17 47933.39 2018-04-27 21:49:49.000 117 21249.33 257.98 42965.17 47933.40 2018-04-27 21:49:50.000 117 21249.37 258.01 42965.17 47933.41 2018-04-27 21:49:51.000 117 21249.39 258.06 42965.16 47933.41 2018-04-27 21:49:52.000 117 21249.39 258.12 42965.14 47933.39 2018-04-27 21:49:53.000 117 21249.42 258.19 42965.11 47933.38 2018-04-27 21:49:54.000 117 21249.44 258.26 42965.10 47933.36 2018-04-27 21:49:55.000 117 21249.46 258.30 42965.07 47933.36 2018-04-27 21:49:56.000 117 21249.45 258.36 42965.06 47933.32 2018-04-27 21:49:57.000 117 21249.43 258.40 42965.02 47933.35 2018-04-27 21:49:58.000 117 21249.45 258.46 42965.03 47933.32 2018-04-27 21:49:59.000 117 21249.49 258.49 42965.02 47933.34 2018-04-27 21:50:00.000 117 21249.50 258.54 42965.03 47933.31 2018-04-27 21:50:01.000 117 21249.55 258.58 42965.03 47933.35 2018-04-27 21:50:02.000 117 21249.57 258.61 42965.04 47933.37 2018-04-27 21:50:03.000 117 21249.60 258.67 42965.06 47933.35 2018-04-27 21:50:04.000 117 21249.56 258.73 42965.05 47933.39 2018-04-27 21:50:05.000 117 21249.59 258.81 42965.01 47933.38 2018-04-27 21:50:06.000 117 21249.59 258.91 42965.00 47933.36 2018-04-27 21:50:07.000 117 21249.59 258.92 42965.00 47933.38 2018-04-27 21:50:08.000 117 21249.58 258.90 42965.01 47933.38 2018-04-27 21:50:09.000 117 21249.56 258.92 42965.00 47933.36 2018-04-27 21:50:10.000 117 21249.56 258.95 42965.00 47933.34 2018-04-27 21:50:11.000 117 21249.59 258.97 42965.03 47933.34 2018-04-27 21:50:12.000 117 21249.59 259.02 42964.96 47933.34 2018-04-27 21:50:13.000 117 21249.63 259.06 42964.97 47933.32 2018-04-27 21:50:14.000 117 21249.68 259.10 42964.93 47933.33 2018-04-27 21:50:15.000 117 21249.72 259.14 42964.91 47933.34 2018-04-27 21:50:16.000 117 21249.77 259.19 42964.88 47933.35 2018-04-27 21:50:17.000 117 21249.79 259.26 42964.85 47933.35 2018-04-27 21:50:18.000 117 21249.85 259.31 42964.86 47933.36 2018-04-27 21:50:19.000 117 21249.85 259.37 42964.83 47933.35 2018-04-27 21:50:20.000 117 21249.88 259.37 42964.85 47933.36 2018-04-27 21:50:21.000 117 21249.89 259.40 42964.85 47933.36 2018-04-27 21:50:22.000 117 21249.88 259.42 42964.86 47933.38 2018-04-27 21:50:23.000 117 21249.91 259.46 42964.90 47933.39 2018-04-27 21:50:24.000 117 21249.92 259.48 42964.89 47933.40 2018-04-27 21:50:25.000 117 21249.92 259.47 42964.84 47933.39 2018-04-27 21:50:26.000 117 21249.94 259.46 42964.84 47933.38 2018-04-27 21:50:27.000 117 21249.96 259.48 42964.84 47933.44 2018-04-27 21:50:28.000 117 21250.01 259.49 42964.88 47933.41 2018-04-27 21:50:29.000 117 21250.04 259.50 42964.91 47933.44 2018-04-27 21:50:30.000 117 21250.07 259.49 42964.92 47933.46 2018-04-27 21:50:31.000 117 21250.11 259.51 42964.93 47933.47 2018-04-27 21:50:32.000 117 21250.13 259.52 42964.90 47933.53 2018-04-27 21:50:33.000 117 21250.16 259.48 42964.93 47933.50 2018-04-27 21:50:34.000 117 21250.16 259.49 42964.94 47933.53 2018-04-27 21:50:35.000 117 21250.17 259.48 42964.95 47933.54 2018-04-27 21:50:36.000 117 21250.21 259.50 42964.96 47933.55 2018-04-27 21:50:37.000 117 21250.25 259.50 42964.97 47933.62 2018-04-27 21:50:38.000 117 21250.27 259.50 42964.98 47933.63 2018-04-27 21:50:39.000 117 21250.31 259.52 42965.01 47933.64 2018-04-27 21:50:40.000 117 21250.33 259.51 42965.00 47933.66 2018-04-27 21:50:41.000 117 21250.34 259.49 42965.01 47933.69 2018-04-27 21:50:42.000 117 21250.36 259.46 42965.01 47933.72 2018-04-27 21:50:43.000 117 21250.32 259.41 42965.00 47933.73 2018-04-27 21:50:44.000 117 21250.33 259.37 42965.05 47933.76 2018-04-27 21:50:45.000 117 21250.35 259.36 42965.09 47933.76 2018-04-27 21:50:46.000 117 21250.36 259.32 42965.16 47933.82 2018-04-27 21:50:47.000 117 21250.35 259.29 42965.17 47933.84 2018-04-27 21:50:48.000 117 21250.37 259.27 42965.16 47933.85 2018-04-27 21:50:49.000 117 21250.39 259.27 42965.17 47933.88 2018-04-27 21:50:50.000 117 21250.39 259.27 42965.15 47933.88 2018-04-27 21:50:51.000 117 21250.40 259.26 42965.16 47933.85 2018-04-27 21:50:52.000 117 21250.45 259.22 42965.18 47933.87 2018-04-27 21:50:53.000 117 21250.43 259.16 42965.14 47933.86 2018-04-27 21:50:54.000 117 21250.38 259.12 42965.13 47933.88 2018-04-27 21:50:55.000 117 21250.32 259.10 42965.14 47933.83 2018-04-27 21:50:56.000 117 21250.29 259.06 42965.17 47933.84 2018-04-27 21:50:57.000 117 21250.28 258.98 42965.16 47933.84 2018-04-27 21:50:58.000 117 21250.23 258.93 42965.13 47933.80 2018-04-27 21:50:59.000 117 21250.17 258.86 42965.18 47933.78 2018-04-27 21:51:00.000 117 21250.10 258.82 42965.20 47933.78 2018-04-27 21:51:01.000 117 21250.01 258.76 42965.22 47933.76 2018-04-27 21:51:02.000 117 21249.96 258.71 42965.26 47933.75 2018-04-27 21:51:03.000 117 21249.85 258.67 42965.27 47933.73 2018-04-27 21:51:04.000 117 21249.77 258.64 42965.26 47933.66 2018-04-27 21:51:05.000 117 21249.66 258.62 42965.27 47933.66 2018-04-27 21:51:06.000 117 21249.57 258.57 42965.31 47933.62 2018-04-27 21:51:07.000 117 21249.48 258.53 42965.29 47933.58 2018-04-27 21:51:08.000 117 21249.36 258.49 42965.28 47933.53 2018-04-27 21:51:09.000 117 21249.24 258.51 42965.25 47933.49 2018-04-27 21:51:10.000 117 21249.16 258.48 42965.25 47933.44 2018-04-27 21:51:11.000 117 21249.10 258.45 42965.26 47933.41 2018-04-27 21:51:12.000 117 21249.03 258.46 42965.28 47933.35 2018-04-27 21:51:13.000 117 21248.92 258.47 42965.26 47933.34 2018-04-27 21:51:14.000 117 21248.87 258.45 42965.27 47933.31 2018-04-27 21:51:15.000 117 21248.84 258.45 42965.27 47933.28 2018-04-27 21:51:16.000 117 21248.81 258.46 42965.31 47933.26 2018-04-27 21:51:17.000 117 21248.79 258.46 42965.29 47933.25 2018-04-27 21:51:18.000 117 21248.73 258.48 42965.28 47933.24 2018-04-27 21:51:19.000 117 21248.73 258.48 42965.28 47933.25 2018-04-27 21:51:20.000 117 21248.73 258.48 42965.30 47933.22 2018-04-27 21:51:21.000 117 21248.72 258.52 42965.30 47933.22 2018-04-27 21:51:22.000 117 21248.73 258.54 42965.32 47933.25 2018-04-27 21:51:23.000 117 21248.74 258.54 42965.34 47933.23 2018-04-27 21:51:24.000 117 21248.69 258.55 42965.34 47933.24 2018-04-27 21:51:25.000 117 21248.65 258.55 42965.32 47933.27 2018-04-27 21:51:26.000 117 21248.65 258.55 42965.34 47933.23 2018-04-27 21:51:27.000 117 21248.66 258.55 42965.33 47933.22 2018-04-27 21:51:28.000 117 21248.62 258.57 42965.35 47933.25 2018-04-27 21:51:29.000 117 21248.61 258.57 42965.37 47933.24 2018-04-27 21:51:30.000 117 21248.58 258.58 42965.35 47933.22 2018-04-27 21:51:31.000 117 21248.59 258.62 42965.37 47933.23 2018-04-27 21:51:32.000 117 21248.60 258.61 42965.35 47933.22 2018-04-27 21:51:33.000 117 21248.60 258.59 42965.36 47933.20 2018-04-27 21:51:34.000 117 21248.61 258.58 42965.39 47933.19 2018-04-27 21:51:35.000 117 21248.58 258.53 42965.37 47933.21 2018-04-27 21:51:36.000 117 21248.58 258.52 42965.36 47933.23 2018-04-27 21:51:37.000 117 21248.60 258.51 42965.38 47933.25 2018-04-27 21:51:38.000 117 21248.60 258.51 42965.39 47933.24 2018-04-27 21:51:39.000 117 21248.61 258.51 42965.37 47933.23 2018-04-27 21:51:40.000 117 21248.60 258.51 42965.40 47933.26 2018-04-27 21:51:41.000 117 21248.57 258.52 42965.39 47933.24 2018-04-27 21:51:42.000 117 21248.58 258.51 42965.38 47933.23 2018-04-27 21:51:43.000 117 21248.51 258.51 42965.36 47933.23 2018-04-27 21:51:44.000 117 21248.53 258.51 42965.38 47933.19 2018-04-27 21:51:45.000 117 21248.55 258.52 42965.37 47933.22 2018-04-27 21:51:46.000 117 21248.54 258.52 42965.36 47933.19 2018-04-27 21:51:47.000 117 21248.50 258.50 42965.33 47933.19 2018-04-27 21:51:48.000 117 21248.52 258.46 42965.34 47933.16 2018-04-27 21:51:49.000 117 21248.51 258.41 42965.36 47933.20 2018-04-27 21:51:50.000 117 21248.51 258.37 42965.37 47933.17 2018-04-27 21:51:51.000 117 21248.49 258.36 42965.35 47933.19 2018-04-27 21:51:52.000 117 21248.45 258.33 42965.37 47933.17 2018-04-27 21:51:53.000 117 21248.43 258.31 42965.38 47933.17 2018-04-27 21:51:54.000 117 21248.41 258.29 42965.37 47933.16 2018-04-27 21:51:55.000 117 21248.42 258.25 42965.37 47933.20 2018-04-27 21:51:56.000 117 21248.45 258.24 42965.39 47933.17 2018-04-27 21:51:57.000 117 21248.43 258.21 42965.39 47933.18 2018-04-27 21:51:58.000 117 21248.45 258.18 42965.36 47933.18 2018-04-27 21:51:59.000 117 21248.46 258.12 42965.40 47933.18 2018-04-27 21:52:00.000 117 21248.53 258.05 42965.43 47933.23 2018-04-27 21:52:01.000 117 21248.55 258.02 42965.41 47933.23 2018-04-27 21:52:02.000 117 21248.61 257.99 42965.42 47933.25 2018-04-27 21:52:03.000 117 21248.63 257.95 42965.47 47933.28 2018-04-27 21:52:04.000 117 21248.68 257.92 42965.45 47933.31 2018-04-27 21:52:05.000 117 21248.72 257.89 42965.46 47933.35 2018-04-27 21:52:06.000 117 21248.77 257.83 42965.49 47933.38 2018-04-27 21:52:07.000 117 21248.79 257.79 42965.50 47933.42 2018-04-27 21:52:08.000 117 21248.78 257.76 42965.50 47933.42 2018-04-27 21:52:09.000 117 21248.80 257.71 42965.50 47933.43 2018-04-27 21:52:10.000 117 21248.81 257.67 42965.54 47933.47 2018-04-27 21:52:11.000 117 21248.82 257.64 42965.52 47933.44 2018-04-27 21:52:12.000 117 21248.82 257.65 42965.54 47933.49 2018-04-27 21:52:13.000 117 21248.80 257.69 42965.54 47933.47 2018-04-27 21:52:14.000 117 21248.78 257.73 42965.54 47933.45 2018-04-27 21:52:15.000 117 21248.82 257.77 42965.52 47933.45 2018-04-27 21:52:16.000 117 21248.86 257.81 42965.44 47933.45 2018-04-27 21:52:17.000 117 21248.91 257.82 42965.43 47933.45 2018-04-27 21:52:18.000 117 21248.94 257.84 42965.43 47933.43 2018-04-27 21:52:19.000 117 21248.95 257.85 42965.43 47933.45 2018-04-27 21:52:20.000 117 21249.00 257.85 42965.42 47933.45 2018-04-27 21:52:21.000 117 21249.05 257.87 42965.43 47933.47 2018-04-27 21:52:22.000 117 21249.09 257.83 42965.45 47933.48 2018-04-27 21:52:23.000 117 21249.11 257.82 42965.42 47933.50 2018-04-27 21:52:24.000 117 21249.15 257.79 42965.39 47933.51 2018-04-27 21:52:25.000 117 21249.18 257.78 42965.41 47933.51 2018-04-27 21:52:26.000 117 21249.22 257.74 42965.42 47933.55 2018-04-27 21:52:27.000 117 21249.26 257.73 42965.42 47933.53 2018-04-27 21:52:28.000 117 21249.31 257.70 42965.43 47933.55 2018-04-27 21:52:29.000 117 21249.32 257.66 42965.43 47933.58 2018-04-27 21:52:30.000 117 21249.34 257.64 42965.39 47933.63 2018-04-27 21:52:31.000 117 21249.36 257.61 42965.43 47933.57 2018-04-27 21:52:32.000 117 21249.39 257.58 42965.44 47933.63 2018-04-27 21:52:33.000 117 21249.38 257.54 42965.44 47933.63 2018-04-27 21:52:34.000 117 21249.38 257.53 42965.43 47933.64 2018-04-27 21:52:35.000 117 21249.39 257.55 42965.40 47933.65 2018-04-27 21:52:36.000 117 21249.38 257.61 42965.38 47933.63 2018-04-27 21:52:37.000 117 21249.34 257.57 42965.36 47933.58 2018-04-27 21:52:38.000 117 21249.39 257.55 42965.32 47933.56 2018-04-27 21:52:39.000 117 21249.36 257.54 42965.31 47933.55 2018-04-27 21:52:40.000 117 21249.29 257.52 42965.31 47933.52 2018-04-27 21:52:41.000 117 21249.26 257.51 42965.31 47933.52 2018-04-27 21:52:42.000 117 21249.30 257.44 42965.34 47933.48 2018-04-27 21:52:43.000 117 21249.34 257.37 42965.35 47933.50 2018-04-27 21:52:44.000 117 21249.34 257.33 42965.34 47933.53 2018-04-27 21:52:45.000 117 21249.36 257.29 42965.35 47933.53 2018-04-27 21:52:46.000 117 21249.37 257.26 42965.33 47933.56 2018-04-27 21:52:47.000 117 21249.40 257.22 42965.39 47933.55 2018-04-27 21:52:48.000 117 21249.46 257.20 42965.37 47933.57 2018-04-27 21:52:49.000 117 21249.46 257.17 42965.36 47933.60 2018-04-27 21:52:50.000 117 21249.46 257.13 42965.34 47933.61 2018-04-27 21:52:51.000 117 21249.51 257.12 42965.37 47933.60 2018-04-27 21:52:52.000 117 21249.55 257.09 42965.35 47933.62 2018-04-27 21:52:53.000 117 21249.54 257.06 42965.37 47933.65 2018-04-27 21:52:54.000 117 21249.57 257.02 42965.39 47933.64 2018-04-27 21:52:55.000 117 21249.57 256.97 42965.36 47933.64 2018-04-27 21:52:56.000 117 21249.63 256.90 42965.39 47933.66 2018-04-27 21:52:57.000 117 21249.61 256.84 42965.45 47933.69 2018-04-27 21:52:58.000 117 21249.63 256.83 42965.48 47933.70 2018-04-27 21:52:59.000 117 21249.62 256.79 42965.44 47933.76 2018-04-27 21:53:00.000 117 21249.60 256.77 42965.46 47933.76 2018-04-27 21:53:01.000 117 21249.56 256.74 42965.47 47933.77 2018-04-27 21:53:02.000 117 21249.54 256.70 42965.49 47933.76 2018-04-27 21:53:03.000 117 21249.52 256.66 42965.51 47933.77 2018-04-27 21:53:04.000 117 21249.51 256.62 42965.52 47933.73 2018-04-27 21:53:05.000 117 21249.47 256.56 42965.52 47933.75 2018-04-27 21:53:06.000 117 21249.41 256.53 42965.50 47933.75 2018-04-27 21:53:07.000 117 21249.37 256.49 42965.52 47933.73 2018-04-27 21:53:08.000 117 21249.33 256.43 42965.51 47933.70 2018-04-27 21:53:09.000 117 21249.32 256.40 42965.52 47933.72 2018-04-27 21:53:10.000 117 21249.29 256.39 42965.54 47933.68 2018-04-27 21:53:11.000 117 21249.26 256.36 42965.56 47933.71 2018-04-27 21:53:12.000 117 21249.26 256.31 42965.55 47933.69 2018-04-27 21:53:13.000 117 21249.24 256.27 42965.55 47933.68 2018-04-27 21:53:14.000 117 21249.20 256.25 42965.58 47933.66 2018-04-27 21:53:15.000 117 21249.15 256.24 42965.58 47933.67 2018-04-27 21:53:16.000 117 21249.14 256.20 42965.60 47933.65 2018-04-27 21:53:17.000 117 21249.14 256.16 42965.58 47933.66 2018-04-27 21:53:18.000 117 21249.12 256.11 42965.61 47933.65 2018-04-27 21:53:19.000 117 21249.15 256.09 42965.63 47933.68 2018-04-27 21:53:20.000 117 21249.11 256.10 42965.64 47933.67 2018-04-27 21:53:21.000 117 21249.08 256.07 42965.65 47933.67 2018-04-27 21:53:22.000 117 21249.03 256.06 42965.68 47933.67 2018-04-27 21:53:23.000 117 21249.04 256.05 42965.65 47933.66 2018-04-27 21:53:24.000 117 21249.04 256.02 42965.69 47933.65 2018-04-27 21:53:25.000 117 21249.02 256.04 42965.69 47933.67 2018-04-27 21:53:26.000 117 21249.00 256.05 42965.67 47933.67 2018-04-27 21:53:27.000 117 21248.96 256.09 42965.68 47933.66 2018-04-27 21:53:28.000 117 21248.94 256.09 42965.71 47933.63 2018-04-27 21:53:29.000 117 21248.88 256.12 42965.66 47933.58 2018-04-27 21:53:30.000 117 21248.83 256.13 42965.64 47933.57 2018-04-27 21:53:31.000 117 21248.74 256.15 42965.58 47933.51 2018-04-27 21:53:32.000 117 21248.71 256.17 42965.57 47933.48 2018-04-27 21:53:33.000 117 21248.70 256.22 42965.57 47933.42 2018-04-27 21:53:34.000 117 21248.65 256.27 42965.52 47933.40 2018-04-27 21:53:35.000 117 21248.62 256.29 42965.49 47933.36 2018-04-27 21:53:36.000 117 21248.60 256.31 42965.46 47933.35 2018-04-27 21:53:37.000 117 21248.58 256.32 42965.45 47933.31 2018-04-27 21:53:38.000 117 21248.60 256.35 42965.44 47933.29 2018-04-27 21:53:39.000 117 21248.60 256.36 42965.46 47933.30 2018-04-27 21:53:40.000 117 21248.60 256.38 42965.45 47933.28 2018-04-27 21:53:41.000 117 21248.58 256.41 42965.43 47933.27 2018-04-27 21:53:42.000 117 21248.60 256.44 42965.42 47933.24 2018-04-27 21:53:43.000 117 21248.54 256.47 42965.40 47933.26 2018-04-27 21:53:44.000 117 21248.55 256.51 42965.40 47933.22 2018-04-27 21:53:45.000 117 21248.54 256.54 42965.36 47933.20 2018-04-27 21:53:46.000 117 21248.51 256.59 42965.35 47933.19 2018-04-27 21:53:47.000 117 21248.50 256.65 42965.34 47933.15 2018-04-27 21:53:48.000 117 21248.51 256.68 42965.33 47933.13 2018-04-27 21:53:49.000 117 21248.49 256.74 42965.29 47933.12 2018-04-27 21:53:50.000 117 21248.49 256.75 42965.30 47933.09 2018-04-27 21:53:51.000 117 21248.49 256.80 42965.28 47933.09 2018-04-27 21:53:52.000 117 21248.48 256.84 42965.26 47933.08 2018-04-27 21:53:53.000 117 21248.47 256.87 42965.25 47933.08 2018-04-27 21:53:54.000 117 21248.50 256.89 42965.22 47933.06 2018-04-27 21:53:55.000 117 21248.52 256.92 42965.20 47933.04 2018-04-27 21:53:56.000 117 21248.51 256.95 42965.21 47933.05 2018-04-27 21:53:57.000 117 21248.51 256.96 42965.24 47933.07 2018-04-27 21:53:58.000 117 21248.50 256.97 42965.22 47933.04 2018-04-27 21:53:59.000 117 21248.50 256.97 42965.23 47933.08 2018-04-27 21:54:00.000 117 21248.53 257.01 42965.24 47933.05 2018-04-27 21:54:01.000 117 21248.52 257.05 42965.23 47933.06 2018-04-27 21:54:02.000 117 21248.50 257.07 42965.25 47933.09 2018-04-27 21:54:03.000 117 21248.53 257.08 42965.23 47933.09 2018-04-27 21:54:04.000 117 21248.56 257.10 42965.22 47933.09 2018-04-27 21:54:05.000 117 21248.61 257.14 42965.23 47933.09 2018-04-27 21:54:06.000 117 21248.63 257.22 42965.23 47933.12 2018-04-27 21:54:07.000 117 21248.65 257.28 42965.25 47933.14 2018-04-27 21:54:08.000 117 21248.69 257.28 42965.24 47933.14 2018-04-27 21:54:09.000 117 21248.70 257.30 42965.25 47933.16 2018-04-27 21:54:10.000 117 21248.74 257.33 42965.28 47933.19 2018-04-27 21:54:11.000 117 21248.74 257.37 42965.29 47933.18 2018-04-27 21:54:12.000 117 21248.76 257.41 42965.26 47933.21 2018-04-27 21:54:13.000 117 21248.76 257.42 42965.25 47933.21 2018-04-27 21:54:14.000 117 21248.77 257.45 42965.29 47933.23 2018-04-27 21:54:15.000 117 21248.78 257.48 42965.26 47933.23 2018-04-27 21:54:16.000 117 21248.81 257.51 42965.28 47933.24 2018-04-27 21:54:17.000 117 21248.86 257.56 42965.28 47933.25 2018-04-27 21:54:18.000 117 21248.83 257.56 42965.26 47933.24 2018-04-27 21:54:19.000 117 21248.84 257.59 42965.28 47933.27 2018-04-27 21:54:20.000 117 21248.89 257.61 42965.30 47933.29 2018-04-27 21:54:21.000 117 21248.91 257.60 42965.32 47933.28 2018-04-27 21:54:22.000 117 21248.94 257.60 42965.30 47933.27 2018-04-27 21:54:23.000 117 21248.94 257.63 42965.28 47933.30 2018-04-27 21:54:24.000 117 21248.96 257.67 42965.28 47933.27 2018-04-27 21:54:25.000 117 21249.02 257.68 42965.29 47933.32 2018-04-27 21:54:26.000 117 21249.06 257.71 42965.26 47933.31 2018-04-27 21:54:27.000 117 21249.09 257.67 42965.24 47933.35 2018-04-27 21:54:28.000 117 21249.06 257.71 42965.24 47933.36 2018-04-27 21:54:29.000 117 21249.08 257.74 42965.23 47933.36 2018-04-27 21:54:30.000 117 21249.10 257.75 42965.22 47933.35 2018-04-27 21:54:31.000 117 21249.11 257.76 42965.21 47933.36 2018-04-27 21:54:32.000 117 21249.13 257.76 42965.24 47933.33 2018-04-27 21:54:33.000 117 21249.15 257.74 42965.29 47933.38 2018-04-27 21:54:34.000 117 21249.17 257.75 42965.26 47933.37 2018-04-27 21:54:35.000 117 21249.14 257.76 42965.24 47933.39 2018-04-27 21:54:36.000 117 21249.15 257.79 42965.22 47933.37 2018-04-27 21:54:37.000 117 21249.17 257.81 42965.23 47933.38 2018-04-27 21:54:38.000 117 21249.16 257.80 42965.25 47933.41 2018-04-27 21:54:39.000 117 21249.17 257.82 42965.22 47933.38 2018-04-27 21:54:40.000 117 21249.17 257.83 42965.25 47933.38 2018-04-27 21:54:41.000 117 21249.16 257.84 42965.24 47933.37 2018-04-27 21:54:42.000 117 21249.17 257.86 42965.26 47933.37 2018-04-27 21:54:43.000 117 21249.16 257.82 42965.26 47933.37 2018-04-27 21:54:44.000 117 21249.17 257.82 42965.26 47933.37 2018-04-27 21:54:45.000 117 21249.16 257.84 42965.26 47933.35 2018-04-27 21:54:46.000 117 21249.17 257.82 42965.24 47933.33 2018-04-27 21:54:47.000 117 21249.14 257.84 42965.24 47933.35 2018-04-27 21:54:48.000 117 21249.14 257.86 42965.24 47933.37 2018-04-27 21:54:49.000 117 21249.18 257.86 42965.24 47933.33 2018-04-27 21:54:50.000 117 21249.15 257.89 42965.23 47933.32 2018-04-27 21:54:51.000 117 21249.13 257.91 42965.25 47933.35 2018-04-27 21:54:52.000 117 21249.11 257.89 42965.25 47933.32 2018-04-27 21:54:53.000 117 21249.13 257.88 42965.22 47933.36 2018-04-27 21:54:54.000 117 21249.12 257.89 42965.26 47933.32 2018-04-27 21:54:55.000 117 21249.12 257.93 42965.22 47933.32 2018-04-27 21:54:56.000 117 21249.07 257.96 42965.21 47933.31 2018-04-27 21:54:57.000 117 21249.04 257.97 42965.18 47933.28 2018-04-27 21:54:58.000 117 21249.00 257.98 42965.17 47933.26 2018-04-27 21:54:59.000 117 21248.98 257.96 42965.17 47933.24 2018-04-27 21:55:00.000 117 21248.95 257.97 42965.17 47933.23 2018-04-27 21:55:01.000 117 21248.90 257.98 42965.18 47933.23 2018-04-27 21:55:02.000 117 21248.88 257.98 42965.16 47933.17 2018-04-27 21:55:03.000 117 21248.86 258.01 42965.16 47933.19 2018-04-27 21:55:04.000 117 21248.84 258.03 42965.17 47933.16 2018-04-27 21:55:05.000 117 21248.82 258.00 42965.16 47933.15 2018-04-27 21:55:06.000 117 21248.77 258.02 42965.15 47933.13 2018-04-27 21:55:07.000 117 21248.72 258.01 42965.15 47933.12 2018-04-27 21:55:08.000 117 21248.70 258.00 42965.16 47933.10 2018-04-27 21:55:09.000 117 21248.69 258.01 42965.17 47933.10 2018-04-27 21:55:10.000 117 21248.67 258.04 42965.14 47933.05 2018-04-27 21:55:11.000 117 21248.68 258.05 42965.15 47933.07 2018-04-27 21:55:12.000 117 21248.66 258.05 42965.16 47933.06 2018-04-27 21:55:13.000 117 21248.60 258.06 42965.17 47933.04 2018-04-27 21:55:14.000 117 21248.61 258.07 42965.19 47933.05 2018-04-27 21:55:15.000 117 21248.57 258.10 42965.19 47933.01 2018-04-27 21:55:16.000 117 21248.57 258.10 42965.16 47933.01 2018-04-27 21:55:17.000 117 21248.51 258.12 42965.14 47933.01 2018-04-27 21:55:18.000 117 21248.51 258.14 42965.15 47933.03 2018-04-27 21:55:19.000 117 21248.48 258.15 42965.14 47932.97 2018-04-27 21:55:20.000 117 21248.46 258.16 42965.15 47932.96 2018-04-27 21:55:21.000 117 21248.43 258.17 42965.14 47932.95 2018-04-27 21:55:22.000 117 21248.42 258.19 42965.17 47932.95 2018-04-27 21:55:23.000 117 21248.39 258.21 42965.17 47932.93 2018-04-27 21:55:24.000 117 21248.38 258.22 42965.16 47932.95 2018-04-27 21:55:25.000 117 21248.35 258.23 42965.18 47932.92 2018-04-27 21:55:26.000 117 21248.33 258.24 42965.18 47932.91 2018-04-27 21:55:27.000 117 21248.32 258.26 42965.18 47932.94 2018-04-27 21:55:28.000 117 21248.28 258.25 42965.21 47932.89 2018-04-27 21:55:29.000 117 21248.24 258.23 42965.23 47932.93 2018-04-27 21:55:30.000 117 21248.20 258.27 42965.21 47932.90 2018-04-27 21:55:31.000 117 21248.17 258.28 42965.22 47932.91 2018-04-27 21:55:32.000 117 21248.12 258.31 42965.23 47932.89 2018-04-27 21:55:33.000 117 21248.07 258.33 42965.23 47932.87 2018-04-27 21:55:34.000 117 21248.04 258.34 42965.24 47932.85 2018-04-27 21:55:35.000 117 21248.02 258.39 42965.23 47932.83 2018-04-27 21:55:36.000 117 21247.99 258.42 42965.19 47932.83 2018-04-27 21:55:37.000 117 21247.96 258.43 42965.22 47932.81 2018-04-27 21:55:38.000 117 21247.94 258.45 42965.20 47932.80 2018-04-27 21:55:39.000 117 21247.90 258.46 42965.19 47932.75 2018-04-27 21:55:40.000 117 21247.87 258.46 42965.20 47932.76 2018-04-27 21:55:41.000 117 21247.86 258.51 42965.18 47932.74 2018-04-27 21:55:42.000 117 21247.88 258.55 42965.18 47932.74 2018-04-27 21:55:43.000 117 21247.90 258.56 42965.19 47932.73 2018-04-27 21:55:44.000 117 21247.86 258.59 42965.21 47932.71 2018-04-27 21:55:45.000 117 21247.85 258.63 42965.19 47932.72 2018-04-27 21:55:46.000 117 21247.87 258.65 42965.17 47932.71 2018-04-27 21:55:47.000 117 21247.85 258.71 42965.15 47932.71 2018-04-27 21:55:48.000 117 21247.86 258.74 42965.10 47932.66 2018-04-27 21:55:49.000 117 21247.85 258.77 42965.12 47932.70 2018-04-27 21:55:50.000 117 21247.84 258.77 42965.13 47932.66 2018-04-27 21:55:51.000 117 21247.81 258.78 42965.10 47932.68 2018-04-27 21:55:52.000 117 21247.78 258.79 42965.10 47932.66 2018-04-27 21:55:53.000 117 21247.78 258.81 42965.08 47932.67 2018-04-27 21:55:54.000 117 21247.78 258.82 42965.13 47932.67 2018-04-27 21:55:55.000 117 21247.81 258.86 42965.14 47932.66 2018-04-27 21:55:56.000 117 21247.81 258.85 42965.14 47932.64 2018-04-27 21:55:57.000 117 21247.82 258.86 42965.16 47932.67 2018-04-27 21:55:58.000 117 21247.81 258.86 42965.17 47932.66 2018-04-27 21:55:59.000 117 21247.80 258.87 42965.15 47932.66 2018-04-27 21:56:00.000 117 21247.79 258.86 42965.13 47932.68 2018-04-27 21:56:01.000 117 21247.80 258.84 42965.15 47932.65 2018-04-27 21:56:02.000 117 21247.80 258.87 42965.14 47932.69 2018-04-27 21:56:03.000 117 21247.78 258.88 42965.14 47932.66 2018-04-27 21:56:04.000 117 21247.78 258.91 42965.15 47932.70 2018-04-27 21:56:05.000 117 21247.80 258.93 42965.14 47932.71 2018-04-27 21:56:06.000 117 21247.82 258.94 42965.12 47932.65 2018-04-27 21:56:07.000 117 21247.84 258.95 42965.12 47932.70 2018-04-27 21:56:08.000 117 21247.82 258.98 42965.11 47932.68 2018-04-27 21:56:09.000 117 21247.77 258.99 42965.14 47932.65 2018-04-27 21:56:10.000 117 21247.75 258.97 42965.15 47932.66 2018-04-27 21:56:11.000 117 21247.72 258.94 42965.15 47932.64 2018-04-27 21:56:12.000 117 21247.65 258.97 42965.17 47932.64 2018-04-27 21:56:13.000 117 21247.58 258.99 42965.18 47932.63 2018-04-27 21:56:14.000 117 21247.59 258.97 42965.19 47932.62 2018-04-27 21:56:15.000 117 21247.54 258.97 42965.15 47932.61 2018-04-27 21:56:16.000 117 21247.55 258.97 42965.16 47932.60 2018-04-27 21:56:17.000 117 21247.54 258.99 42965.14 47932.61 2018-04-27 21:56:18.000 117 21247.52 258.99 42965.15 47932.56 2018-04-27 21:56:19.000 117 21247.51 259.00 42965.15 47932.57 2018-04-27 21:56:20.000 117 21247.51 259.01 42965.16 47932.56 2018-04-27 21:56:21.000 117 21247.47 259.03 42965.15 47932.55 2018-04-27 21:56:22.000 117 21247.45 259.03 42965.16 47932.53 2018-04-27 21:56:23.000 117 21247.47 259.02 42965.15 47932.53 2018-04-27 21:56:24.000 117 21247.49 259.05 42965.14 47932.53 2018-04-27 21:56:25.000 117 21247.49 259.08 42965.13 47932.53 2018-04-27 21:56:26.000 117 21247.53 259.09 42965.12 47932.56 2018-04-27 21:56:27.000 117 21247.54 259.11 42965.13 47932.52 2018-04-27 21:56:28.000 117 21247.55 259.09 42965.13 47932.52 2018-04-27 21:56:29.000 117 21247.54 259.10 42965.15 47932.56 2018-04-27 21:56:30.000 117 21247.51 259.13 42965.16 47932.55 2018-04-27 21:56:31.000 117 21247.52 259.13 42965.16 47932.53 2018-04-27 21:56:32.000 117 21247.52 259.11 42965.15 47932.55 2018-04-27 21:56:33.000 117 21247.53 259.10 42965.14 47932.55 2018-04-27 21:56:34.000 117 21247.52 259.13 42965.16 47932.55 2018-04-27 21:56:35.000 117 21247.51 259.14 42965.15 47932.56 2018-04-27 21:56:36.000 117 21247.51 259.16 42965.14 47932.56 2018-04-27 21:56:37.000 117 21247.48 259.20 42965.12 47932.55 2018-04-27 21:56:38.000 117 21247.47 259.20 42965.11 47932.57 2018-04-27 21:56:39.000 117 21247.50 259.19 42965.12 47932.54 2018-04-27 21:56:40.000 117 21247.50 259.18 42965.10 47932.56 2018-04-27 21:56:41.000 117 21247.43 259.18 42965.13 47932.52 2018-04-27 21:56:42.000 117 21247.40 259.17 42965.16 47932.52 2018-04-27 21:56:43.000 117 21247.37 259.20 42965.12 47932.51 2018-04-27 21:56:44.000 117 21247.33 259.17 42965.11 47932.51 2018-04-27 21:56:45.000 117 21247.28 259.13 42965.14 47932.46 2018-04-27 21:56:46.000 117 21247.23 259.11 42965.14 47932.48 2018-04-27 21:56:47.000 117 21247.20 259.10 42965.13 47932.45 2018-04-27 21:56:48.000 117 21247.17 259.13 42965.11 47932.42 2018-04-27 21:56:49.000 117 21247.15 259.14 42965.09 47932.41 2018-04-27 21:56:50.000 117 21247.18 259.14 42965.08 47932.42 2018-04-27 21:56:51.000 117 21247.17 259.16 42965.07 47932.42 2018-04-27 21:56:52.000 117 21247.23 259.20 42965.07 47932.38 2018-04-27 21:56:53.000 117 21247.27 259.21 42965.11 47932.41 2018-04-27 21:56:54.000 117 21247.29 259.23 42965.10 47932.42 2018-04-27 21:56:55.000 117 21247.31 259.25 42965.12 47932.42 2018-04-27 21:56:56.000 117 21247.35 259.24 42965.14 47932.44 2018-04-27 21:56:57.000 117 21247.36 259.24 42965.16 47932.48 2018-04-27 21:56:58.000 117 21247.38 259.25 42965.16 47932.48 2018-04-27 21:56:59.000 117 21247.37 259.25 42965.17 47932.50 2018-04-27 21:57:00.000 117 21247.38 259.22 42965.18 47932.54 2018-04-27 21:57:01.000 117 21247.39 259.20 42965.20 47932.53 2018-04-27 21:57:02.000 117 21247.42 259.20 42965.22 47932.55 2018-04-27 21:57:03.000 117 21247.42 259.20 42965.22 47932.55 2018-04-27 21:57:04.000 117 21247.44 259.22 42965.23 47932.59 2018-04-27 21:57:05.000 117 21247.46 259.24 42965.23 47932.58 2018-04-27 21:57:06.000 117 21247.49 259.25 42965.23 47932.63 2018-04-27 21:57:07.000 117 21247.46 259.26 42965.26 47932.63 2018-04-27 21:57:08.000 117 21247.48 259.25 42965.25 47932.66 2018-04-27 21:57:09.000 117 21247.50 259.27 42965.27 47932.64 2018-04-27 21:57:10.000 117 21247.49 259.26 42965.29 47932.66 2018-04-27 21:57:11.000 117 21247.49 259.24 42965.28 47932.65 2018-04-27 21:57:12.000 117 21247.50 259.24 42965.28 47932.67 2018-04-27 21:57:13.000 117 21247.49 259.25 42965.27 47932.67 2018-04-27 21:57:14.000 117 21247.47 259.26 42965.25 47932.69 2018-04-27 21:57:15.000 117 21247.48 259.22 42965.26 47932.64 2018-04-27 21:57:16.000 117 21247.48 259.20 42965.28 47932.68 2018-04-27 21:57:17.000 117 21247.48 259.22 42965.29 47932.67 2018-04-27 21:57:18.000 117 21247.49 259.19 42965.28 47932.67 2018-04-27 21:57:19.000 117 21247.51 259.16 42965.31 47932.69 2018-04-27 21:57:20.000 117 21247.52 259.15 42965.30 47932.67 2018-04-27 21:57:21.000 117 21247.51 259.15 42965.29 47932.71 2018-04-27 21:57:22.000 117 21247.50 259.15 42965.30 47932.68 2018-04-27 21:57:23.000 117 21247.51 259.11 42965.32 47932.73 2018-04-27 21:57:24.000 117 21247.50 259.11 42965.34 47932.71 2018-04-27 21:57:25.000 117 21247.50 259.13 42965.32 47932.70 2018-04-27 21:57:26.000 117 21247.52 259.14 42965.31 47932.71 2018-04-27 21:57:27.000 117 21247.52 259.12 42965.34 47932.72 2018-04-27 21:57:28.000 117 21247.56 259.10 42965.34 47932.74 2018-04-27 21:57:29.000 117 21247.57 259.11 42965.34 47932.73 2018-04-27 21:57:30.000 117 21247.55 259.14 42965.34 47932.73 2018-04-27 21:57:31.000 117 21247.54 259.13 42965.32 47932.72 2018-04-27 21:57:32.000 117 21247.53 259.14 42965.35 47932.72 2018-04-27 21:57:33.000 117 21247.54 259.12 42965.35 47932.73 2018-04-27 21:57:34.000 117 21247.53 259.08 42965.33 47932.73 2018-04-27 21:57:35.000 117 21247.52 259.08 42965.35 47932.76 2018-04-27 21:57:36.000 117 21247.47 259.11 42965.34 47932.74 2018-04-27 21:57:37.000 117 21247.46 259.13 42965.32 47932.73 2018-04-27 21:57:38.000 117 21247.43 259.12 42965.35 47932.72 2018-04-27 21:57:39.000 117 21247.42 259.10 42965.34 47932.73 2018-04-27 21:57:40.000 117 21247.40 259.08 42965.36 47932.72 2018-04-27 21:57:41.000 117 21247.40 259.13 42965.35 47932.68 2018-04-27 21:57:42.000 117 21247.36 259.13 42965.36 47932.68 2018-04-27 21:57:43.000 117 21247.37 259.16 42965.37 47932.70 2018-04-27 21:57:44.000 117 21247.35 259.15 42965.38 47932.70 2018-04-27 21:57:45.000 117 21247.28 259.17 42965.36 47932.64 2018-04-27 21:57:46.000 117 21247.22 259.17 42965.35 47932.61 2018-04-27 21:57:47.000 117 21247.19 259.12 42965.34 47932.59 2018-04-27 21:57:48.000 117 21247.14 259.13 42965.34 47932.59 2018-04-27 21:57:49.000 117 21247.15 259.15 42965.34 47932.54 2018-04-27 21:57:50.000 117 21247.12 259.16 42965.31 47932.51 2018-04-27 21:57:51.000 117 21247.10 259.19 42965.28 47932.52 2018-04-27 21:57:52.000 117 21247.12 259.19 42965.27 47932.49 2018-04-27 21:57:53.000 117 21247.10 259.18 42965.29 47932.49 2018-04-27 21:57:54.000 117 21247.13 259.19 42965.28 47932.52 2018-04-27 21:57:55.000 117 21247.18 259.16 42965.29 47932.51 2018-04-27 21:57:56.000 117 21247.22 259.13 42965.31 47932.53 2018-04-27 21:57:57.000 117 21247.26 259.14 42965.29 47932.55 2018-04-27 21:57:58.000 117 21247.31 259.09 42965.31 47932.57 2018-04-27 21:57:59.000 117 21247.31 259.08 42965.27 47932.55 2018-04-27 21:58:00.000 117 21247.32 259.05 42965.27 47932.62 2018-04-27 21:58:01.000 117 21247.36 258.98 42965.29 47932.61 2018-04-27 21:58:02.000 117 21247.34 258.94 42965.26 47932.59 2018-04-27 21:58:03.000 117 21247.31 258.89 42965.28 47932.60 2018-04-27 21:58:04.000 117 21247.32 258.86 42965.30 47932.63 2018-04-27 21:58:05.000 117 21247.35 258.82 42965.33 47932.61 2018-04-27 21:58:06.000 117 21247.37 258.80 42965.33 47932.61 2018-04-27 21:58:07.000 117 21247.36 258.76 42965.31 47932.60 2018-04-27 21:58:08.000 117 21247.36 258.71 42965.28 47932.60 2018-04-27 21:58:09.000 117 21247.35 258.66 42965.35 47932.62 2018-04-27 21:58:10.000 117 21247.41 258.66 42965.38 47932.65 2018-04-27 21:58:11.000 117 21247.41 258.67 42965.37 47932.69 2018-04-27 21:58:12.000 117 21247.38 258.66 42965.39 47932.67 2018-04-27 21:58:13.000 117 21247.39 258.65 42965.38 47932.68 2018-04-27 21:58:14.000 117 21247.40 258.66 42965.39 47932.70 2018-04-27 21:58:15.000 117 21247.39 258.68 42965.39 47932.70 2018-04-27 21:58:16.000 117 21247.40 258.64 42965.38 47932.69 2018-04-27 21:58:17.000 117 21247.37 258.66 42965.41 47932.69 2018-04-27 21:58:18.000 117 21247.34 258.62 42965.42 47932.68 2018-04-27 21:58:19.000 117 21247.30 258.62 42965.42 47932.68 2018-04-27 21:58:20.000 117 21247.29 258.61 42965.42 47932.65 2018-04-27 21:58:21.000 117 21247.25 258.62 42965.40 47932.66 2018-04-27 21:58:22.000 117 21247.25 258.62 42965.41 47932.66 2018-04-27 21:58:23.000 117 21247.26 258.63 42965.42 47932.66 2018-04-27 21:58:24.000 117 21247.30 258.63 42965.43 47932.66 2018-04-27 21:58:25.000 117 21247.27 258.64 42965.41 47932.64 2018-04-27 21:58:26.000 117 21247.28 258.63 42965.39 47932.65 2018-04-27 21:58:27.000 117 21247.26 258.63 42965.40 47932.66 2018-04-27 21:58:28.000 117 21247.29 258.60 42965.41 47932.64 2018-04-27 21:58:29.000 117 21247.27 258.58 42965.39 47932.64 2018-04-27 21:58:30.000 117 21247.25 258.60 42965.39 47932.68 2018-04-27 21:58:31.000 117 21247.24 258.57 42965.43 47932.67 2018-04-27 21:58:32.000 117 21247.25 258.56 42965.43 47932.67 2018-04-27 21:58:33.000 117 21247.27 258.55 42965.44 47932.66 2018-04-27 21:58:34.000 117 21247.25 258.55 42965.40 47932.68 2018-04-27 21:58:35.000 117 21247.23 258.54 42965.41 47932.67 2018-04-27 21:58:36.000 117 21247.26 258.52 42965.43 47932.66 2018-04-27 21:58:37.000 117 21247.29 258.52 42965.44 47932.69 2018-04-27 21:58:38.000 117 21247.29 258.53 42965.42 47932.67 2018-04-27 21:58:39.000 117 21247.27 258.57 42965.38 47932.68 2018-04-27 21:58:40.000 117 21247.31 258.57 42965.34 47932.64 2018-04-27 21:58:41.000 117 21247.32 258.58 42965.35 47932.67 2018-04-27 21:58:42.000 117 21247.41 258.56 42965.32 47932.65 2018-04-27 21:58:43.000 117 21247.46 258.56 42965.29 47932.67 2018-04-27 21:58:44.000 117 21247.50 258.53 42965.28 47932.68 2018-04-27 21:58:45.000 117 21247.53 258.51 42965.29 47932.70 2018-04-27 21:58:46.000 117 21247.57 258.49 42965.25 47932.70 2018-04-27 21:58:47.000 117 21247.60 258.48 42965.29 47932.72 2018-04-27 21:58:48.000 117 21247.62 258.47 42965.29 47932.72 2018-04-27 21:58:49.000 117 21247.66 258.45 42965.31 47932.75 2018-04-27 21:58:50.000 117 21247.70 258.40 42965.34 47932.77 2018-04-27 21:58:51.000 117 21247.69 258.40 42965.33 47932.78 2018-04-27 21:58:52.000 117 21247.70 258.41 42965.35 47932.78 2018-04-27 21:58:53.000 117 21247.73 258.39 42965.32 47932.81 2018-04-27 21:58:54.000 117 21247.76 258.39 42965.32 47932.79 2018-04-27 21:58:55.000 117 21247.75 258.39 42965.37 47932.80 2018-04-27 21:58:56.000 117 21247.78 258.38 42965.35 47932.82 2018-04-27 21:58:57.000 117 21247.78 258.35 42965.35 47932.83 2018-04-27 21:58:58.000 117 21247.78 258.31 42965.36 47932.82 2018-04-27 21:58:59.000 117 21247.78 258.28 42965.35 47932.85 2018-04-27 21:59:00.000 117 21247.77 258.27 42965.37 47932.83 2018-04-27 21:59:01.000 117 21247.78 258.24 42965.39 47932.86 2018-04-27 21:59:02.000 117 21247.78 258.23 42965.41 47932.86 2018-04-27 21:59:03.000 117 21247.77 258.24 42965.39 47932.83 2018-04-27 21:59:04.000 117 21247.74 258.25 42965.38 47932.85 2018-04-27 21:59:05.000 117 21247.71 258.25 42965.37 47932.80 2018-04-27 21:59:06.000 117 21247.70 258.23 42965.37 47932.83 2018-04-27 21:59:07.000 117 21247.70 258.25 42965.38 47932.83 2018-04-27 21:59:08.000 117 21247.69 258.24 42965.39 47932.81 2018-04-27 21:59:09.000 117 21247.70 258.24 42965.38 47932.82 2018-04-27 21:59:10.000 117 21247.73 258.24 42965.35 47932.82 2018-04-27 21:59:11.000 117 21247.81 258.25 42965.34 47932.82 2018-04-27 21:59:12.000 117 21247.88 258.23 42965.36 47932.84 2018-04-27 21:59:13.000 117 21247.92 258.24 42965.38 47932.86 2018-04-27 21:59:14.000 117 21247.95 258.25 42965.36 47932.91 2018-04-27 21:59:15.000 117 21247.98 258.23 42965.33 47932.92 2018-04-27 21:59:16.000 117 21248.00 258.25 42965.35 47932.90 2018-04-27 21:59:17.000 117 21247.99 258.22 42965.38 47932.96 2018-04-27 21:59:18.000 117 21248.02 258.18 42965.40 47932.95 2018-04-27 21:59:19.000 117 21248.01 258.19 42965.37 47932.96 2018-04-27 21:59:20.000 117 21248.03 258.18 42965.42 47933.00 2018-04-27 21:59:21.000 117 21248.02 258.19 42965.46 47932.98 2018-04-27 21:59:22.000 117 21247.98 258.19 42965.43 47933.02 2018-04-27 21:59:23.000 117 21247.98 258.18 42965.45 47932.99 2018-04-27 21:59:24.000 117 21248.00 258.19 42965.46 47933.00 2018-04-27 21:59:25.000 117 21247.98 258.22 42965.45 47933.01 2018-04-27 21:59:26.000 117 21247.98 258.22 42965.46 47933.01 2018-04-27 21:59:27.000 117 21247.98 258.25 42965.45 47933.02 2018-04-27 21:59:28.000 117 21247.99 258.25 42965.44 47932.98 2018-04-27 21:59:29.000 117 21248.02 258.26 42965.45 47933.02 2018-04-27 21:59:30.000 117 21248.03 258.25 42965.46 47933.03 2018-04-27 21:59:31.000 117 21248.02 258.23 42965.42 47933.02 2018-04-27 21:59:32.000 117 21248.06 258.23 42965.43 47933.03 2018-04-27 21:59:33.000 117 21248.10 258.23 42965.45 47933.05 2018-04-27 21:59:34.000 117 21248.14 258.20 42965.45 47933.08 2018-04-27 21:59:35.000 117 21248.15 258.20 42965.49 47933.07 2018-04-27 21:59:36.000 117 21248.17 258.20 42965.50 47933.09 2018-04-27 21:59:37.000 117 21248.19 258.17 42965.49 47933.13 2018-04-27 21:59:38.000 117 21248.17 258.20 42965.52 47933.14 2018-04-27 21:59:39.000 117 21248.19 258.19 42965.51 47933.14 2018-04-27 21:59:40.000 117 21248.23 258.19 42965.50 47933.14 2018-04-27 21:59:41.000 117 21248.23 258.20 42965.55 47933.15 2018-04-27 21:59:42.000 117 21248.20 258.22 42965.52 47933.17 2018-04-27 21:59:43.000 117 21248.23 258.21 42965.52 47933.17 2018-04-27 21:59:44.000 117 21248.22 258.18 42965.54 47933.18 2018-04-27 21:59:45.000 117 21248.20 258.19 42965.52 47933.17 2018-04-27 21:59:46.000 117 21248.19 258.18 42965.49 47933.16 2018-04-27 21:59:47.000 117 21248.14 258.19 42965.49 47933.15 2018-04-27 21:59:48.000 117 21248.11 258.19 42965.49 47933.14 2018-04-27 21:59:49.000 117 21248.12 258.23 42965.46 47933.11 2018-04-27 21:59:50.000 117 21248.15 258.25 42965.46 47933.09 2018-04-27 21:59:51.000 117 21248.14 258.30 42965.48 47933.12 2018-04-27 21:59:52.000 117 21248.17 258.35 42965.46 47933.09 2018-04-27 21:59:53.000 117 21248.18 258.33 42965.46 47933.12 2018-04-27 21:59:54.000 117 21248.20 258.30 42965.47 47933.12 2018-04-27 21:59:55.000 117 21248.22 258.30 42965.47 47933.11 2018-04-27 21:59:56.000 117 21248.22 258.28 42965.52 47933.13 2018-04-27 21:59:57.000 117 21248.19 258.29 42965.50 47933.15 2018-04-27 21:59:58.000 117 21248.19 258.30 42965.48 47933.18 2018-04-27 21:59:59.000 117 21248.21 258.31 42965.52 47933.14 2018-04-27 22:00:00.000 117 21248.22 258.32 42965.52 47933.18 2018-04-27 22:00:01.000 117 21248.19 258.30 42965.53 47933.17 2018-04-27 22:00:02.000 117 21248.15 258.29 42965.55 47933.18 2018-04-27 22:00:03.000 117 21248.12 258.29 42965.54 47933.19 2018-04-27 22:00:04.000 117 21248.13 258.28 42965.58 47933.22 2018-04-27 22:00:05.000 117 21248.12 258.29 42965.60 47933.22 2018-04-27 22:00:06.000 117 21248.18 258.28 42965.59 47933.23 2018-04-27 22:00:07.000 117 21248.20 258.31 42965.57 47933.24 2018-04-27 22:00:08.000 117 21248.26 258.33 42965.56 47933.28 2018-04-27 22:00:09.000 117 21248.30 258.33 42965.58 47933.26 2018-04-27 22:00:10.000 117 21248.30 258.34 42965.57 47933.29 2018-04-27 22:00:11.000 117 21248.33 258.34 42965.57 47933.27 2018-04-27 22:00:12.000 117 21248.35 258.30 42965.58 47933.28 2018-04-27 22:00:13.000 117 21248.36 258.31 42965.57 47933.29 2018-04-27 22:00:14.000 117 21248.39 258.33 42965.56 47933.29 2018-04-27 22:00:15.000 117 21248.37 258.34 42965.56 47933.31 2018-04-27 22:00:16.000 117 21248.35 258.33 42965.56 47933.30 2018-04-27 22:00:17.000 117 21248.32 258.32 42965.52 47933.27 2018-04-27 22:00:18.000 117 21248.33 258.30 42965.53 47933.28 2018-04-27 22:00:19.000 117 21248.34 258.28 42965.54 47933.26 2018-04-27 22:00:20.000 117 21248.33 258.27 42965.54 47933.23 2018-04-27 22:00:21.000 117 21248.34 258.31 42965.53 47933.25 2018-04-27 22:00:22.000 117 21248.36 258.33 42965.53 47933.27 2018-04-27 22:00:23.000 117 21248.36 258.33 42965.52 47933.25 2018-04-27 22:00:24.000 117 21248.37 258.36 42965.54 47933.26 2018-04-27 22:00:25.000 117 21248.40 258.38 42965.53 47933.27 2018-04-27 22:00:26.000 117 21248.40 258.38 42965.52 47933.26 2018-04-27 22:00:27.000 117 21248.43 258.41 42965.51 47933.30 2018-04-27 22:00:28.000 117 21248.42 258.42 42965.51 47933.29 2018-04-27 22:00:29.000 117 21248.40 258.43 42965.52 47933.29 2018-04-27 22:00:30.000 117 21248.41 258.45 42965.53 47933.31 2018-04-27 22:00:31.000 117 21248.41 258.47 42965.53 47933.29 2018-04-27 22:00:32.000 117 21248.40 258.44 42965.51 47933.29 2018-04-27 22:00:33.000 117 21248.39 258.43 42965.49 47933.28 2018-04-27 22:00:34.000 117 21248.40 258.45 42965.49 47933.28 2018-04-27 22:00:35.000 117 21248.41 258.44 42965.49 47933.28 2018-04-27 22:00:36.000 117 21248.41 258.43 42965.47 47933.27 2018-04-27 22:00:37.000 117 21248.39 258.43 42965.49 47933.26 2018-04-27 22:00:38.000 117 21248.38 258.44 42965.50 47933.25 2018-04-27 22:00:39.000 117 21248.35 258.44 42965.50 47933.25 2018-04-27 22:00:40.000 117 21248.37 258.44 42965.49 47933.25 2018-04-27 22:00:41.000 117 21248.38 258.48 42965.49 47933.24 2018-04-27 22:00:42.000 117 21248.32 258.45 42965.48 47933.25 2018-04-27 22:00:43.000 117 21248.33 258.42 42965.48 47933.22 2018-04-27 22:00:44.000 117 21248.32 258.40 42965.49 47933.24 2018-04-27 22:00:45.000 117 21248.34 258.40 42965.52 47933.24 2018-04-27 22:00:46.000 117 21248.38 258.40 42965.53 47933.25 2018-04-27 22:00:47.000 117 21248.31 258.41 42965.56 47933.24 2018-04-27 22:00:48.000 117 21248.33 258.40 42965.54 47933.26 2018-04-27 22:00:49.000 117 21248.35 258.42 42965.50 47933.24 2018-04-27 22:00:50.000 117 21248.38 258.42 42965.52 47933.27 2018-04-27 22:00:51.000 117 21248.43 258.39 42965.53 47933.29 2018-04-27 22:00:52.000 117 21248.44 258.41 42965.55 47933.30 2018-04-27 22:00:53.000 117 21248.43 258.43 42965.56 47933.31 2018-04-27 22:00:54.000 117 21248.41 258.42 42965.58 47933.32 2018-04-27 22:00:55.000 117 21248.43 258.44 42965.60 47933.32 2018-04-27 22:00:56.000 117 21248.43 258.47 42965.60 47933.35 2018-04-27 22:00:57.000 117 21248.41 258.48 42965.59 47933.32 2018-04-27 22:00:58.000 117 21248.43 258.45 42965.57 47933.32 2018-04-27 22:00:59.000 117 21248.43 258.45 42965.58 47933.32 2018-04-27 22:01:00.000 117 21248.42 258.44 42965.58 47933.32 2018-04-27 22:01:01.000 117 21248.40 258.45 42965.59 47933.33 2018-04-27 22:01:02.000 117 21248.43 258.43 42965.58 47933.31 2018-04-27 22:01:03.000 117 21248.44 258.43 42965.60 47933.32 2018-04-27 22:01:04.000 117 21248.38 258.44 42965.58 47933.29 2018-04-27 22:01:05.000 117 21248.38 258.46 42965.58 47933.28 2018-04-27 22:01:06.000 117 21248.41 258.42 42965.57 47933.31 2018-04-27 22:01:07.000 117 21248.40 258.43 42965.57 47933.29 2018-04-27 22:01:08.000 117 21248.39 258.45 42965.53 47933.29 2018-04-27 22:01:09.000 117 21248.39 258.46 42965.58 47933.32 2018-04-27 22:01:10.000 117 21248.40 258.42 42965.59 47933.30 2018-04-27 22:01:11.000 117 21248.40 258.44 42965.57 47933.33 2018-04-27 22:01:12.000 117 21248.41 258.45 42965.58 47933.31 2018-04-27 22:01:13.000 117 21248.42 258.44 42965.59 47933.29 2018-04-27 22:01:14.000 117 21248.40 258.44 42965.59 47933.32 2018-04-27 22:01:15.000 117 21248.41 258.45 42965.59 47933.33 2018-04-27 22:01:16.000 117 21248.44 258.45 42965.63 47933.34 2018-04-27 22:01:17.000 117 21248.45 258.46 42965.63 47933.33 2018-04-27 22:01:18.000 117 21248.48 258.48 42965.61 47933.35 2018-04-27 22:01:19.000 117 21248.46 258.48 42965.59 47933.34 2018-04-27 22:01:20.000 117 21248.47 258.50 42965.56 47933.33 2018-04-27 22:01:21.000 117 21248.43 258.47 42965.59 47933.31 2018-04-27 22:01:22.000 117 21248.41 258.48 42965.59 47933.32 2018-04-27 22:01:23.000 117 21248.40 258.50 42965.58 47933.30 2018-04-27 22:01:24.000 117 21248.40 258.48 42965.55 47933.31 2018-04-27 22:01:25.000 117 21248.39 258.49 42965.55 47933.31 2018-04-27 22:01:26.000 117 21248.41 258.49 42965.54 47933.28 2018-04-27 22:01:27.000 117 21248.42 258.46 42965.56 47933.30 2018-04-27 22:01:28.000 117 21248.41 258.47 42965.56 47933.29 2018-04-27 22:01:29.000 117 21248.38 258.52 42965.57 47933.28 2018-04-27 22:01:30.000 117 21248.40 258.51 42965.57 47933.32 2018-04-27 22:01:31.000 117 21248.37 258.51 42965.58 47933.27 2018-04-27 22:01:32.000 117 21248.35 258.51 42965.59 47933.28 2018-04-27 22:01:33.000 117 21248.34 258.49 42965.59 47933.26 2018-04-27 22:01:34.000 117 21248.33 258.48 42965.58 47933.27 2018-04-27 22:01:35.000 117 21248.36 258.48 42965.60 47933.26 2018-04-27 22:01:36.000 117 21248.34 258.51 42965.57 47933.27 2018-04-27 22:01:37.000 117 21248.37 258.50 42965.59 47933.26 2018-04-27 22:01:38.000 117 21248.37 258.50 42965.58 47933.25 2018-04-27 22:01:39.000 117 21248.39 258.47 42965.56 47933.30 2018-04-27 22:01:40.000 117 21248.40 258.47 42965.59 47933.29 2018-04-27 22:01:41.000 117 21248.39 258.50 42965.57 47933.30 2018-04-27 22:01:42.000 117 21248.39 258.49 42965.62 47933.32 2018-04-27 22:01:43.000 117 21248.42 258.48 42965.59 47933.32 2018-04-27 22:01:44.000 117 21248.43 258.48 42965.56 47933.32 2018-04-27 22:01:45.000 117 21248.42 258.47 42965.60 47933.32 2018-04-27 22:01:46.000 117 21248.42 258.49 42965.58 47933.29 2018-04-27 22:01:47.000 117 21248.43 258.47 42965.59 47933.33 2018-04-27 22:01:48.000 117 21248.44 258.45 42965.62 47933.31 2018-04-27 22:01:49.000 117 21248.41 258.47 42965.62 47933.32 2018-04-27 22:01:50.000 117 21248.44 258.47 42965.61 47933.31 2018-04-27 22:01:51.000 117 21248.37 258.48 42965.61 47933.33 2018-04-27 22:01:52.000 117 21248.40 258.47 42965.57 47933.32 2018-04-27 22:01:53.000 117 21248.41 258.47 42965.57 47933.31 2018-04-27 22:01:54.000 117 21248.41 258.48 42965.56 47933.33 2018-04-27 22:01:55.000 117 21248.41 258.47 42965.58 47933.32 2018-04-27 22:01:56.000 117 21248.40 258.45 42965.57 47933.34 2018-04-27 22:01:57.000 117 21248.41 258.45 42965.58 47933.32 2018-04-27 22:01:58.000 117 21248.42 258.44 42965.60 47933.31 2018-04-27 22:01:59.000 117 21248.42 258.43 42965.60 47933.34 2018-04-27 22:02:00.000 117 21248.40 258.44 42965.58 47933.31 2018-04-27 22:02:01.000 117 21248.39 258.46 42965.57 47933.31 2018-04-27 22:02:02.000 117 21248.38 258.46 42965.60 47933.35 2018-04-27 22:02:03.000 117 21248.39 258.46 42965.57 47933.30 2018-04-27 22:02:04.000 117 21248.37 258.44 42965.55 47933.33 2018-04-27 22:02:05.000 117 21248.35 258.42 42965.60 47933.32 2018-04-27 22:02:06.000 117 21248.36 258.39 42965.60 47933.28 2018-04-27 22:02:07.000 117 21248.31 258.40 42965.55 47933.27 2018-04-27 22:02:08.000 117 21248.30 258.37 42965.57 47933.28 2018-04-27 22:02:09.000 117 21248.30 258.39 42965.56 47933.25 2018-04-27 22:02:10.000 117 21248.33 258.40 42965.55 47933.23 2018-04-27 22:02:11.000 117 21248.30 258.39 42965.55 47933.23 2018-04-27 22:02:12.000 117 21248.30 258.38 42965.53 47933.25 2018-04-27 22:02:13.000 117 21248.29 258.39 42965.56 47933.24 2018-04-27 22:02:14.000 117 21248.29 258.41 42965.56 47933.25 2018-04-27 22:02:15.000 117 21248.30 258.42 42965.62 47933.25 2018-04-27 22:02:16.000 117 21248.28 258.43 42965.60 47933.23 2018-04-27 22:02:17.000 117 21248.29 258.43 42965.58 47933.24 2018-04-27 22:02:18.000 117 21248.29 258.44 42965.59 47933.25 2018-04-27 22:02:19.000 117 21248.27 258.46 42965.55 47933.26 2018-04-27 22:02:20.000 117 21248.25 258.46 42965.53 47933.23 2018-04-27 22:02:21.000 117 21248.24 258.46 42965.58 47933.25 2018-04-27 22:02:22.000 117 21248.29 258.48 42965.57 47933.24 2018-04-27 22:02:23.000 117 21248.27 258.51 42965.59 47933.23 2018-04-27 22:02:24.000 117 21248.28 258.51 42965.57 47933.25 2018-04-27 22:02:25.000 117 21248.28 258.52 42965.55 47933.26 2018-04-27 22:02:26.000 117 21248.32 258.51 42965.59 47933.26 2018-04-27 22:02:27.000 117 21248.29 258.51 42965.60 47933.26 2018-04-27 22:02:28.000 117 21248.30 258.50 42965.59 47933.26 2018-04-27 22:02:29.000 117 21248.31 258.53 42965.59 47933.25 2018-04-27 22:02:30.000 117 21248.32 258.54 42965.60 47933.26 2018-04-27 22:02:31.000 117 21248.32 258.55 42965.61 47933.27 2018-04-27 22:02:32.000 117 21248.32 258.54 42965.61 47933.28 2018-04-27 22:02:33.000 117 21248.34 258.53 42965.59 47933.28 2018-04-27 22:02:34.000 117 21248.32 258.56 42965.63 47933.28 2018-04-27 22:02:35.000 117 21248.32 258.58 42965.57 47933.31 2018-04-27 22:02:36.000 117 21248.36 258.54 42965.57 47933.28 2018-04-27 22:02:37.000 117 21248.35 258.57 42965.60 47933.29 2018-04-27 22:02:38.000 117 21248.35 258.58 42965.60 47933.28 2018-04-27 22:02:39.000 117 21248.38 258.56 42965.56 47933.29 2018-04-27 22:02:40.000 117 21248.39 258.56 42965.56 47933.31 2018-04-27 22:02:41.000 117 21248.42 258.55 42965.58 47933.29 2018-04-27 22:02:42.000 117 21248.39 258.54 42965.56 47933.29 2018-04-27 22:02:43.000 117 21248.42 258.53 42965.53 47933.30 2018-04-27 22:02:44.000 117 21248.40 258.54 42965.55 47933.31 2018-04-27 22:02:45.000 117 21248.41 258.55 42965.57 47933.32 2018-04-27 22:02:46.000 117 21248.40 258.58 42965.58 47933.32 2018-04-27 22:02:47.000 117 21248.41 258.59 42965.57 47933.29 2018-04-27 22:02:48.000 117 21248.41 258.59 42965.56 47933.31 2018-04-27 22:02:49.000 117 21248.43 258.58 42965.52 47933.31 2018-04-27 22:02:50.000 117 21248.44 258.57 42965.52 47933.26 2018-04-27 22:02:51.000 117 21248.45 258.57 42965.50 47933.29 2018-04-27 22:02:52.000 117 21248.50 258.57 42965.53 47933.32 2018-04-27 22:02:53.000 117 21248.51 258.57 42965.55 47933.31 2018-04-27 22:02:54.000 117 21248.54 258.58 42965.54 47933.33 2018-04-27 22:02:55.000 117 21248.56 258.63 42965.55 47933.34 2018-04-27 22:02:56.000 117 21248.59 258.64 42965.54 47933.35 2018-04-27 22:02:57.000 117 21248.60 258.63 42965.57 47933.37 2018-04-27 22:02:58.000 117 21248.62 258.61 42965.54 47933.39 2018-04-27 22:02:59.000 117 21248.66 258.62 42965.53 47933.39 2018-04-27 22:03:00.000 117 21248.68 258.62 42965.54 47933.39 2018-04-27 22:03:01.000 117 21248.69 258.64 42965.53 47933.39 2018-04-27 22:03:02.000 117 21248.71 258.65 42965.51 47933.40 2018-04-27 22:03:03.000 117 21248.74 258.64 42965.55 47933.42 2018-04-27 22:03:04.000 117 21248.76 258.64 42965.55 47933.44 2018-04-27 22:03:05.000 117 21248.77 258.67 42965.55 47933.43 2018-04-27 22:03:06.000 117 21248.78 258.67 42965.49 47933.43 2018-04-27 22:03:07.000 117 21248.82 258.71 42965.48 47933.46 2018-04-27 22:03:08.000 117 21248.82 258.73 42965.44 47933.41 2018-04-27 22:03:09.000 117 21248.80 258.75 42965.50 47933.46 2018-04-27 22:03:10.000 117 21248.82 258.76 42965.49 47933.42 2018-04-27 22:03:11.000 117 21248.84 258.78 42965.47 47933.44 2018-04-27 22:03:12.000 117 21248.86 258.76 42965.46 47933.42 2018-04-27 22:03:13.000 117 21248.88 258.78 42965.45 47933.44 2018-04-27 22:03:14.000 117 21248.91 258.80 42965.44 47933.44 2018-04-27 22:03:15.000 117 21248.96 258.80 42965.46 47933.46 2018-04-27 22:03:16.000 117 21249.00 258.83 42965.46 47933.48 2018-04-27 22:03:17.000 117 21249.04 258.84 42965.48 47933.50 2018-04-27 22:03:18.000 117 21249.08 258.86 42965.51 47933.55 2018-04-27 22:03:19.000 117 21249.13 258.86 42965.50 47933.53 2018-04-27 22:03:20.000 117 21249.14 258.88 42965.47 47933.59 2018-04-27 22:03:21.000 117 21249.18 258.89 42965.50 47933.58 2018-04-27 22:03:22.000 117 21249.22 258.89 42965.50 47933.59 2018-04-27 22:03:23.000 117 21249.23 258.90 42965.51 47933.63 2018-04-27 22:03:24.000 117 21249.25 258.90 42965.50 47933.64 2018-04-27 22:03:25.000 117 21249.28 258.93 42965.49 47933.65 2018-04-27 22:03:26.000 117 21249.33 258.92 42965.51 47933.66 2018-04-27 22:03:27.000 117 21249.36 258.92 42965.47 47933.63 2018-04-27 22:03:28.000 117 21249.39 258.91 42965.49 47933.66 2018-04-27 22:03:29.000 117 21249.39 258.89 42965.47 47933.67 2018-04-27 22:03:30.000 117 21249.41 258.91 42965.43 47933.66 2018-04-27 22:03:31.000 117 21249.43 258.92 42965.43 47933.66 2018-04-27 22:03:32.000 117 21249.48 258.91 42965.44 47933.68 2018-04-27 22:03:33.000 117 21249.46 258.88 42965.42 47933.67 2018-04-27 22:03:34.000 117 21249.46 258.88 42965.45 47933.68 2018-04-27 22:03:35.000 117 21249.48 258.86 42965.45 47933.68 2018-04-27 22:03:36.000 117 21249.49 258.84 42965.46 47933.69 2018-04-27 22:03:37.000 117 21249.49 258.83 42965.49 47933.74 2018-04-27 22:03:38.000 117 21249.52 258.82 42965.48 47933.72 2018-04-27 22:03:39.000 117 21249.57 258.82 42965.46 47933.77 2018-04-27 22:03:40.000 117 21249.59 258.78 42965.45 47933.75 2018-04-27 22:03:41.000 117 21249.60 258.76 42965.46 47933.76 2018-04-27 22:03:42.000 117 21249.57 258.77 42965.47 47933.78 2018-04-27 22:03:43.000 117 21249.59 258.72 42965.47 47933.81 2018-04-27 22:03:44.000 117 21249.64 258.68 42965.49 47933.82 2018-04-27 22:03:45.000 117 21249.63 258.67 42965.51 47933.82 2018-04-27 22:03:46.000 117 21249.63 258.65 42965.53 47933.80 2018-04-27 22:03:47.000 117 21249.63 258.62 42965.53 47933.82 2018-04-27 22:03:48.000 117 21249.60 258.59 42965.54 47933.84 2018-04-27 22:03:49.000 117 21249.61 258.56 42965.57 47933.84 2018-04-27 22:03:50.000 117 21249.61 258.55 42965.61 47933.84 2018-04-27 22:03:51.000 117 21249.56 258.53 42965.58 47933.83 2018-04-27 22:03:52.000 117 21249.55 258.53 42965.57 47933.84 2018-04-27 22:03:53.000 117 21249.51 258.54 42965.59 47933.85 2018-04-27 22:03:54.000 117 21249.50 258.55 42965.57 47933.84 2018-04-27 22:03:55.000 117 21249.51 258.51 42965.54 47933.82 2018-04-27 22:03:56.000 117 21249.46 258.49 42965.56 47933.79 2018-04-27 22:03:57.000 117 21249.42 258.43 42965.55 47933.78 2018-04-27 22:03:58.000 117 21249.35 258.39 42965.53 47933.77 2018-04-27 22:03:59.000 117 21249.26 258.32 42965.54 47933.77 2018-04-27 22:04:00.000 117 21249.21 258.24 42965.55 47933.70 2018-04-27 22:04:01.000 117 21249.10 258.18 42965.59 47933.67 2018-04-27 22:04:02.000 117 21248.93 258.11 42965.61 47933.62 2018-04-27 22:04:03.000 117 21248.84 258.00 42965.60 47933.61 2018-04-27 22:04:04.000 117 21248.69 257.91 42965.61 47933.56 2018-04-27 22:04:05.000 117 21248.54 257.86 42965.62 47933.52 2018-04-27 22:04:06.000 117 21248.37 257.82 42965.63 47933.41 2018-04-27 22:04:07.000 117 21248.27 257.80 42965.62 47933.40 2018-04-27 22:04:08.000 117 21248.18 257.81 42965.60 47933.34 2018-04-27 22:04:09.000 117 21248.09 257.86 42965.63 47933.30 2018-04-27 22:04:10.000 117 21248.07 257.90 42965.62 47933.27 2018-04-27 22:04:11.000 117 21248.08 257.93 42965.58 47933.22 2018-04-27 22:04:12.000 117 21248.09 257.99 42965.58 47933.22 2018-04-27 22:04:13.000 117 21248.16 257.99 42965.61 47933.26 2018-04-27 22:04:14.000 117 21248.21 257.98 42965.59 47933.28 2018-04-27 22:04:15.000 117 21248.20 257.97 42965.57 47933.24 2018-04-27 22:04:16.000 117 21248.24 257.95 42965.57 47933.26 2018-04-27 22:04:17.000 117 21248.24 257.91 42965.56 47933.27 2018-04-27 22:04:18.000 117 21248.27 257.91 42965.57 47933.27 2018-04-27 22:04:19.000 117 21248.26 257.94 42965.56 47933.30 2018-04-27 22:04:20.000 117 21248.28 257.93 42965.59 47933.29 2018-04-27 22:04:21.000 117 21248.23 257.94 42965.60 47933.27 2018-04-27 22:04:22.000 117 21248.22 257.97 42965.61 47933.28 2018-04-27 22:04:23.000 117 21248.21 258.04 42965.60 47933.29 2018-04-27 22:04:24.000 117 21248.16 258.10 42965.62 47933.28 2018-04-27 22:04:25.000 117 21248.19 258.14 42965.64 47933.28 2018-04-27 22:04:26.000 117 21248.19 258.14 42965.63 47933.27 2018-04-27 22:04:27.000 117 21248.22 258.18 42965.61 47933.26 2018-04-27 22:04:28.000 117 21248.23 258.25 42965.59 47933.28 2018-04-27 22:04:29.000 117 21248.27 258.31 42965.58 47933.29 2018-04-27 22:04:30.000 117 21248.32 258.37 42965.57 47933.32 2018-04-27 22:04:31.000 117 21248.39 258.41 42965.55 47933.28 2018-04-27 22:04:32.000 117 21248.49 258.44 42965.57 47933.29 2018-04-27 22:04:33.000 117 21248.55 258.49 42965.52 47933.33 2018-04-27 22:04:34.000 117 21248.63 258.52 42965.50 47933.36 2018-04-27 22:04:35.000 117 21248.70 258.53 42965.48 47933.36 2018-04-27 22:04:36.000 117 21248.78 258.57 42965.48 47933.38 2018-04-27 22:04:37.000 117 21248.85 258.64 42965.47 47933.45 2018-04-27 22:04:38.000 117 21248.91 258.71 42965.44 47933.45 2018-04-27 22:04:39.000 117 21249.01 258.74 42965.47 47933.50 2018-04-27 22:04:40.000 117 21249.05 258.80 42965.47 47933.52 2018-04-27 22:04:41.000 117 21249.12 258.87 42965.47 47933.54 2018-04-27 22:04:42.000 117 21249.20 258.92 42965.48 47933.62 2018-04-27 22:04:43.000 117 21249.30 258.97 42965.45 47933.62 2018-04-27 22:04:44.000 117 21249.34 259.06 42965.43 47933.62 2018-04-27 22:04:45.000 117 21249.42 259.12 42965.43 47933.65 2018-04-27 22:04:46.000 117 21249.52 259.19 42965.39 47933.69 2018-04-27 22:04:47.000 117 21249.60 259.25 42965.40 47933.68 2018-04-27 22:04:48.000 117 21249.65 259.27 42965.42 47933.76 2018-04-27 22:04:49.000 117 21249.75 259.26 42965.45 47933.76 2018-04-27 22:04:50.000 117 21249.84 259.26 42965.49 47933.83 2018-04-27 22:04:51.000 117 21249.92 259.22 42965.51 47933.88 2018-04-27 22:04:52.000 117 21249.98 259.21 42965.50 47933.95 2018-04-27 22:04:53.000 117 21249.99 259.19 42965.53 47933.97 2018-04-27 22:04:54.000 117 21249.98 259.18 42965.55 47934.00 2018-04-27 22:04:55.000 117 21250.02 259.14 42965.56 47934.05 2018-04-27 22:04:56.000 117 21250.02 259.12 42965.61 47934.02 2018-04-27 22:04:57.000 117 21249.97 259.10 42965.65 47934.08 2018-04-27 22:04:58.000 117 21249.93 259.10 42965.66 47934.05 2018-04-27 22:04:59.000 117 21249.90 259.08 42965.64 47934.07 2018-04-27 22:05:00.000 117 21249.90 259.06 42965.65 47934.05 2018-04-27 22:05:01.000 117 21249.89 259.05 42965.64 47934.06 2018-04-27 22:05:02.000 117 21249.88 259.05 42965.64 47934.05 2018-04-27 22:05:03.000 117 21249.89 259.06 42965.67 47934.04 2018-04-27 22:05:04.000 117 21249.88 259.05 42965.67 47934.06 2018-04-27 22:05:05.000 117 21249.88 259.02 42965.67 47934.06 2018-04-27 22:05:06.000 117 21249.91 259.01 42965.66 47934.06 2018-04-27 22:05:07.000 117 21249.93 259.02 42965.64 47934.09 2018-04-27 22:05:08.000 117 21249.90 259.03 42965.66 47934.07 2018-04-27 22:05:09.000 117 21249.90 259.02 42965.64 47934.07 2018-04-27 22:05:10.000 117 21249.87 259.05 42965.62 47934.09 2018-04-27 22:05:11.000 117 21249.83 259.08 42965.60 47934.09 2018-04-27 22:05:12.000 117 21249.82 259.05 42965.62 47934.01 2018-04-27 22:05:13.000 117 21249.83 259.03 42965.63 47934.02 2018-04-27 22:05:14.000 117 21249.80 259.01 42965.61 47934.01 2018-04-27 22:05:15.000 117 21249.80 258.99 42965.60 47933.99 2018-04-27 22:05:16.000 117 21249.85 258.93 42965.62 47934.00 2018-04-27 22:05:17.000 117 21249.81 258.93 42965.64 47934.02 2018-04-27 22:05:18.000 117 21249.81 258.91 42965.62 47934.02 2018-04-27 22:05:19.000 117 21249.82 258.88 42965.62 47934.01 2018-04-27 22:05:20.000 117 21249.82 258.87 42965.62 47934.02 2018-04-27 22:05:21.000 117 21249.83 258.88 42965.62 47934.02 2018-04-27 22:05:22.000 117 21249.87 258.91 42965.60 47934.02 2018-04-27 22:05:23.000 117 21249.88 258.92 42965.60 47934.04 2018-04-27 22:05:24.000 117 21249.89 258.91 42965.62 47934.04 2018-04-27 22:05:25.000 117 21249.91 258.91 42965.61 47934.02 2018-04-27 22:05:26.000 117 21249.95 258.90 42965.60 47934.07 2018-04-27 22:05:27.000 117 21249.96 258.89 42965.65 47934.06 2018-04-27 22:05:28.000 117 21249.96 258.86 42965.66 47934.06 2018-04-27 22:05:29.000 117 21250.00 258.87 42965.65 47934.10 2018-04-27 22:05:30.000 117 21250.01 258.87 42965.63 47934.06 2018-04-27 22:05:31.000 117 21250.03 258.85 42965.62 47934.09 2018-04-27 22:05:32.000 117 21250.10 258.81 42965.65 47934.13 2018-04-27 22:05:33.000 117 21250.10 258.81 42965.68 47934.15 2018-04-27 22:05:34.000 117 21250.13 258.79 42965.72 47934.18 2018-04-27 22:05:35.000 117 21250.12 258.79 42965.73 47934.21 2018-04-27 22:05:36.000 117 21250.14 258.77 42965.73 47934.23 2018-04-27 22:05:37.000 117 21250.18 258.77 42965.73 47934.24 2018-04-27 22:05:38.000 117 21250.16 258.77 42965.76 47934.26 2018-04-27 22:05:39.000 117 21250.16 258.76 42965.79 47934.23 2018-04-27 22:05:40.000 117 21250.12 258.75 42965.78 47934.27 2018-04-27 22:05:41.000 117 21250.11 258.72 42965.77 47934.28 2018-04-27 22:05:42.000 117 21250.08 258.68 42965.78 47934.25 2018-04-27 22:05:43.000 117 21250.04 258.65 42965.77 47934.22 2018-04-27 22:05:44.000 117 21249.96 258.62 42965.81 47934.23 2018-04-27 22:05:45.000 117 21249.92 258.56 42965.79 47934.19 2018-04-27 22:05:46.000 117 21249.89 258.56 42965.77 47934.20 2018-04-27 22:05:47.000 117 21249.86 258.54 42965.78 47934.16 2018-04-27 22:05:48.000 117 21249.84 258.52 42965.77 47934.18 2018-04-27 22:05:49.000 117 21249.84 258.52 42965.78 47934.16 2018-04-27 22:05:50.000 117 21249.82 258.51 42965.75 47934.10 2018-04-27 22:05:51.000 117 21249.78 258.51 42965.78 47934.14 2018-04-27 22:05:52.000 117 21249.80 258.49 42965.77 47934.13 2018-04-27 22:05:53.000 117 21249.84 258.46 42965.78 47934.13 2018-04-27 22:05:54.000 117 21249.83 258.46 42965.79 47934.12 2018-04-27 22:05:55.000 117 21249.83 258.45 42965.78 47934.12 2018-04-27 22:05:56.000 117 21249.82 258.44 42965.77 47934.12 2018-04-27 22:05:57.000 117 21249.83 258.44 42965.72 47934.13 2018-04-27 22:05:58.000 117 21249.81 258.43 42965.71 47934.12 2018-04-27 22:05:59.000 117 21249.80 258.43 42965.73 47934.13 2018-04-27 22:06:00.000 117 21249.79 258.41 42965.76 47934.11 2018-04-27 22:06:01.000 117 21249.78 258.40 42965.77 47934.12 2018-04-27 22:06:02.000 117 21249.77 258.39 42965.77 47934.14 2018-04-27 22:06:03.000 117 21249.73 258.41 42965.78 47934.12 2018-04-27 22:06:04.000 117 21249.75 258.42 42965.72 47934.10 2018-04-27 22:06:05.000 117 21249.72 258.42 42965.75 47934.12 2018-04-27 22:06:06.000 117 21249.69 258.43 42965.73 47934.09 2018-04-27 22:06:07.000 117 21249.68 258.42 42965.72 47934.09 2018-04-27 22:06:08.000 117 21249.67 258.42 42965.73 47934.08 2018-04-27 22:06:09.000 117 21249.66 258.42 42965.75 47934.04 2018-04-27 22:06:10.000 117 21249.68 258.43 42965.73 47934.04 2018-04-27 22:06:11.000 117 21249.62 258.43 42965.73 47934.03 2018-04-27 22:06:12.000 117 21249.62 258.42 42965.74 47934.06 2018-04-27 22:06:13.000 117 21249.62 258.43 42965.75 47934.03 2018-04-27 22:06:14.000 117 21249.61 258.43 42965.74 47934.01 2018-04-27 22:06:15.000 117 21249.60 258.46 42965.74 47934.03 2018-04-27 22:06:16.000 117 21249.61 258.46 42965.77 47934.02 2018-04-27 22:06:17.000 117 21249.62 258.43 42965.74 47934.02 2018-04-27 22:06:18.000 117 21249.55 258.48 42965.73 47934.00 2018-04-27 22:06:19.000 117 21249.53 258.51 42965.71 47933.99 2018-04-27 22:06:20.000 117 21249.58 258.46 42965.70 47933.98 2018-04-27 22:06:21.000 117 21249.58 258.47 42965.72 47933.99 2018-04-27 22:06:22.000 117 21249.56 258.49 42965.72 47933.95 2018-04-27 22:06:23.000 117 21249.54 258.48 42965.69 47933.98 2018-04-27 22:06:24.000 117 21249.55 258.48 42965.71 47933.99 2018-04-27 22:06:25.000 117 21249.56 258.49 42965.66 47933.95 2018-04-27 22:06:26.000 117 21249.53 258.51 42965.66 47933.95 2018-04-27 22:06:27.000 117 21249.54 258.50 42965.65 47933.92 2018-04-27 22:06:28.000 117 21249.52 258.48 42965.68 47933.92 2018-04-27 22:06:29.000 117 21249.48 258.50 42965.64 47933.91 2018-04-27 22:06:30.000 117 21249.43 258.51 42965.65 47933.89 2018-04-27 22:06:31.000 117 21249.42 258.53 42965.65 47933.89 2018-04-27 22:06:32.000 117 21249.42 258.51 42965.69 47933.88 2018-04-27 22:06:33.000 117 21249.40 258.49 42965.67 47933.88 2018-04-27 22:06:34.000 117 21249.38 258.50 42965.65 47933.86 2018-04-27 22:06:35.000 117 21249.37 258.53 42965.65 47933.87 2018-04-27 22:06:36.000 117 21249.38 258.51 42965.63 47933.85 2018-04-27 22:06:37.000 117 21249.38 258.54 42965.66 47933.89 2018-04-27 22:06:38.000 117 21249.37 258.54 42965.68 47933.87 2018-04-27 22:06:39.000 117 21249.38 258.52 42965.68 47933.85 2018-04-27 22:06:40.000 117 21249.41 258.52 42965.68 47933.87 2018-04-27 22:06:41.000 117 21249.41 258.53 42965.68 47933.86 2018-04-27 22:06:42.000 117 21249.42 258.52 42965.67 47933.89 2018-04-27 22:06:43.000 117 21249.45 258.51 42965.69 47933.88 2018-04-27 22:06:44.000 117 21249.42 258.54 42965.70 47933.90 2018-04-27 22:06:45.000 117 21249.39 258.54 42965.69 47933.89 2018-04-27 22:06:46.000 117 21249.41 258.56 42965.68 47933.89 2018-04-27 22:06:47.000 117 21249.43 258.58 42965.71 47933.90 2018-04-27 22:06:48.000 117 21249.43 258.57 42965.68 47933.93 2018-04-27 22:06:49.000 117 21249.43 258.56 42965.72 47933.91 2018-04-27 22:06:50.000 117 21249.41 258.58 42965.69 47933.90 2018-04-27 22:06:51.000 117 21249.43 258.59 42965.71 47933.93 2018-04-27 22:06:52.000 117 21249.45 258.62 42965.72 47933.92 2018-04-27 22:06:53.000 117 21249.48 258.61 42965.74 47933.93 2018-04-27 22:06:54.000 117 21249.48 258.62 42965.78 47933.95 2018-04-27 22:06:55.000 117 21249.51 258.60 42965.81 47933.96 2018-04-27 22:06:56.000 117 21249.52 258.61 42965.77 47933.99 2018-04-27 22:06:57.000 117 21249.54 258.61 42965.73 47933.98 2018-04-27 22:06:58.000 117 21249.56 258.61 42965.75 47933.99 2018-04-27 22:06:59.000 117 21249.57 258.60 42965.75 47934.04 2018-04-27 22:07:00.000 117 21249.58 258.58 42965.79 47934.03 2018-04-27 22:07:01.000 117 21249.59 258.56 42965.79 47934.06 2018-04-27 22:07:02.000 117 21249.59 258.54 42965.81 47934.07 2018-04-27 22:07:03.000 117 21249.62 258.52 42965.85 47934.10 2018-04-27 22:07:04.000 117 21249.62 258.52 42965.84 47934.13 2018-04-27 22:07:05.000 117 21249.62 258.52 42965.83 47934.13 2018-04-27 22:07:06.000 117 21249.66 258.49 42965.84 47934.11 2018-04-27 22:07:07.000 117 21249.65 258.48 42965.85 47934.13 2018-04-27 22:07:08.000 117 21249.62 258.47 42965.85 47934.12 2018-04-27 22:07:09.000 117 21249.61 258.47 42965.81 47934.11 2018-04-27 22:07:10.000 117 21249.62 258.47 42965.87 47934.13 2018-04-27 22:07:11.000 117 21249.60 258.46 42965.85 47934.14 2018-04-27 22:07:12.000 117 21249.58 258.44 42965.84 47934.12 2018-04-27 22:07:13.000 117 21249.58 258.44 42965.85 47934.12 2018-04-27 22:07:14.000 117 21249.58 258.42 42965.85 47934.10 2018-04-27 22:07:15.000 117 21249.55 258.40 42965.86 47934.11 2018-04-27 22:07:16.000 117 21249.50 258.38 42965.89 47934.08 2018-04-27 22:07:17.000 117 21249.48 258.36 42965.87 47934.07 2018-04-27 22:07:18.000 117 21249.45 258.36 42965.85 47934.05 2018-04-27 22:07:19.000 117 21249.44 258.34 42965.88 47934.07 2018-04-27 22:07:20.000 117 21249.41 258.33 42965.87 47934.03 2018-04-27 22:07:21.000 117 21249.39 258.34 42965.85 47934.04 2018-04-27 22:07:22.000 117 21249.36 258.35 42965.87 47934.04 2018-04-27 22:07:23.000 117 21249.32 258.36 42965.86 47934.02 2018-04-27 22:07:24.000 117 21249.30 258.36 42965.87 47934.02 2018-04-27 22:07:25.000 117 21249.28 258.36 42965.87 47933.98 2018-04-27 22:07:26.000 117 21249.26 258.39 42965.86 47933.96 2018-04-27 22:07:27.000 117 21249.25 258.38 42965.84 47933.97 2018-04-27 22:07:28.000 117 21249.22 258.36 42965.81 47933.92 2018-04-27 22:07:29.000 117 21249.20 258.39 42965.83 47933.93 2018-04-27 22:07:30.000 117 21249.18 258.44 42965.81 47933.92 2018-04-27 22:07:31.000 117 21249.17 258.45 42965.82 47933.91 2018-04-27 22:07:32.000 117 21249.19 258.45 42965.77 47933.87 2018-04-27 22:07:33.000 117 21249.16 258.49 42965.78 47933.88 2018-04-27 22:07:34.000 117 21249.17 258.51 42965.74 47933.88 2018-04-27 22:07:35.000 117 21249.18 258.51 42965.73 47933.84 2018-04-27 22:07:36.000 117 21249.18 258.53 42965.73 47933.88 2018-04-27 22:07:37.000 117 21249.21 258.54 42965.73 47933.83 2018-04-27 22:07:38.000 117 21249.22 258.55 42965.75 47933.87 2018-04-27 22:07:39.000 117 21249.24 258.55 42965.78 47933.88 2018-04-27 22:07:40.000 117 21249.27 258.56 42965.73 47933.87 2018-04-27 22:07:41.000 117 21249.24 258.59 42965.76 47933.87 2018-04-27 22:07:42.000 117 21249.24 258.59 42965.76 47933.88 2018-04-27 22:07:43.000 117 21249.29 258.58 42965.76 47933.88 2018-04-27 22:07:44.000 117 21249.33 258.60 42965.74 47933.90 2018-04-27 22:07:45.000 117 21249.37 258.56 42965.78 47933.94 2018-04-27 22:07:46.000 117 21249.42 258.53 42965.83 47933.96 2018-04-27 22:07:47.000 117 21249.42 258.56 42965.85 47934.00 2018-04-27 22:07:48.000 117 21249.45 258.55 42965.86 47934.02 2018-04-27 22:07:49.000 117 21249.45 258.61 42965.82 47934.01 2018-04-27 22:07:50.000 117 21249.44 258.63 42965.80 47934.01 2018-04-27 22:07:51.000 117 21249.44 258.65 42965.82 47934.04 2018-04-27 22:07:52.000 117 21249.44 258.67 42965.83 47934.03 2018-04-27 22:07:53.000 117 21249.42 258.69 42965.80 47934.02 2018-04-27 22:07:54.000 117 21249.42 258.69 42965.80 47934.04 2018-04-27 22:07:55.000 117 21249.42 258.71 42965.79 47934.01 2018-04-27 22:07:56.000 117 21249.42 258.71 42965.84 47934.01 2018-04-27 22:07:57.000 117 21249.41 258.69 42965.85 47934.01 2018-04-27 22:07:58.000 117 21249.41 258.70 42965.86 47934.02 2018-04-27 22:07:59.000 117 21249.40 258.71 42965.83 47934.02 2018-04-27 22:08:00.000 117 21249.41 258.70 42965.86 47934.06 2018-04-27 22:08:01.000 117 21249.36 258.71 42965.85 47934.01 2018-04-27 22:08:02.000 117 21249.33 258.72 42965.84 47934.02 2018-04-27 22:08:03.000 117 21249.30 258.74 42965.84 47934.00 2018-04-27 22:08:04.000 117 21249.25 258.76 42965.82 47933.95 2018-04-27 22:08:05.000 117 21249.18 258.81 42965.80 47933.90 2018-04-27 22:08:06.000 117 21249.15 258.83 42965.79 47933.87 2018-04-27 22:08:07.000 117 21249.11 258.87 42965.75 47933.84 2018-04-27 22:08:08.000 117 21249.10 258.85 42965.75 47933.80 2018-04-27 22:08:09.000 117 21249.09 258.87 42965.76 47933.80 2018-04-27 22:08:10.000 117 21249.07 258.89 42965.76 47933.79 2018-04-27 22:08:11.000 117 21249.03 258.91 42965.71 47933.76 2018-04-27 22:08:12.000 117 21249.04 258.93 42965.74 47933.76 2018-04-27 22:08:13.000 117 21249.06 258.90 42965.71 47933.73 2018-04-27 22:08:14.000 117 21249.02 258.91 42965.68 47933.70 2018-04-27 22:08:15.000 117 21248.95 258.96 42965.68 47933.71 2018-04-27 22:08:16.000 117 21248.94 258.95 42965.71 47933.70 2018-04-27 22:08:17.000 117 21248.91 258.94 42965.68 47933.67 2018-04-27 22:08:18.000 117 21248.88 258.93 42965.66 47933.65 2018-04-27 22:08:19.000 117 21248.86 258.92 42965.68 47933.67 2018-04-27 22:08:20.000 117 21248.84 258.93 42965.70 47933.62 2018-04-27 22:08:21.000 117 21248.82 258.95 42965.70 47933.64 2018-04-27 22:08:22.000 117 21248.82 258.95 42965.71 47933.62 2018-04-27 22:08:23.000 117 21248.79 258.96 42965.70 47933.61 2018-04-27 22:08:24.000 117 21248.76 258.97 42965.70 47933.59 2018-04-27 22:08:25.000 117 21248.73 258.96 42965.70 47933.60 2018-04-27 22:08:26.000 117 21248.78 258.95 42965.69 47933.57 2018-04-27 22:08:27.000 117 21248.75 258.99 42965.67 47933.60 2018-04-27 22:08:28.000 117 21248.73 259.02 42965.66 47933.57 2018-04-27 22:08:29.000 117 21248.73 259.01 42965.67 47933.57 2018-04-27 22:08:30.000 117 21248.74 258.98 42965.66 47933.58 2018-04-27 22:08:31.000 117 21248.73 258.97 42965.68 47933.55 2018-04-27 22:08:32.000 117 21248.74 258.95 42965.72 47933.56 2018-04-27 22:08:33.000 117 21248.73 258.96 42965.72 47933.57 2018-04-27 22:08:34.000 117 21248.71 258.96 42965.72 47933.59 2018-04-27 22:08:35.000 117 21248.68 258.97 42965.70 47933.57 2018-04-27 22:08:36.000 117 21248.66 258.96 42965.73 47933.58 2018-04-27 22:08:37.000 117 21248.63 258.98 42965.72 47933.56 2018-04-27 22:08:38.000 117 21248.62 258.97 42965.74 47933.57 2018-04-27 22:08:39.000 117 21248.59 258.97 42965.74 47933.57 2018-04-27 22:08:40.000 117 21248.56 258.98 42965.72 47933.55 2018-04-27 22:08:41.000 117 21248.57 258.98 42965.76 47933.58 2018-04-27 22:08:42.000 117 21248.54 259.01 42965.77 47933.54 2018-04-27 22:08:43.000 117 21248.56 259.00 42965.76 47933.57 2018-04-27 22:08:44.000 117 21248.55 259.01 42965.77 47933.57 2018-04-27 22:08:45.000 117 21248.53 259.01 42965.78 47933.57 2018-04-27 22:08:46.000 117 21248.51 259.02 42965.77 47933.57 2018-04-27 22:08:47.000 117 21248.49 259.03 42965.79 47933.55 2018-04-27 22:08:48.000 117 21248.50 259.06 42965.79 47933.56 2018-04-27 22:08:49.000 117 21248.49 259.03 42965.80 47933.57 2018-04-27 22:08:50.000 117 21248.50 259.03 42965.78 47933.53 2018-04-27 22:08:51.000 117 21248.48 259.04 42965.77 47933.53 2018-04-27 22:08:52.000 117 21248.47 259.03 42965.78 47933.55 2018-04-27 22:08:53.000 117 21248.45 259.01 42965.78 47933.54 2018-04-27 22:08:54.000 117 21248.45 259.01 42965.80 47933.54 2018-04-27 22:08:55.000 117 21248.45 259.02 42965.78 47933.54 2018-04-27 22:08:56.000 117 21248.47 259.03 42965.79 47933.57 2018-04-27 22:08:57.000 117 21248.44 259.00 42965.79 47933.56 2018-04-27 22:08:58.000 117 21248.44 259.02 42965.79 47933.55 2018-04-27 22:08:59.000 117 21248.44 259.04 42965.85 47933.56 2018-04-27 22:09:00.000 117 21248.40 259.09 42965.82 47933.57 2018-04-27 22:09:01.000 117 21248.42 259.13 42965.82 47933.55 2018-04-27 22:09:02.000 117 21248.42 259.14 42965.82 47933.57 2018-04-27 22:09:03.000 117 21248.43 259.16 42965.81 47933.57 2018-04-27 22:09:04.000 117 21248.45 259.20 42965.79 47933.58 2018-04-27 22:09:05.000 117 21248.46 259.24 42965.81 47933.57 2018-04-27 22:09:06.000 117 21248.45 259.28 42965.80 47933.58 2018-04-27 22:09:07.000 117 21248.43 259.33 42965.77 47933.57 2018-04-27 22:09:08.000 117 21248.43 259.41 42965.75 47933.54 2018-04-27 22:09:09.000 117 21248.38 259.44 42965.75 47933.50 2018-04-27 22:09:10.000 117 21248.35 259.48 42965.73 47933.47 2018-04-27 22:09:11.000 117 21248.32 259.50 42965.72 47933.47 2018-04-27 22:09:12.000 117 21248.33 259.51 42965.71 47933.43 2018-04-27 22:09:13.000 117 21248.31 259.54 42965.72 47933.42 2018-04-27 22:09:14.000 117 21248.28 259.57 42965.72 47933.39 2018-04-27 22:09:15.000 117 21248.26 259.59 42965.71 47933.39 2018-04-27 22:09:16.000 117 21248.26 259.59 42965.73 47933.39 2018-04-27 22:09:17.000 117 21248.25 259.61 42965.72 47933.39 2018-04-27 22:09:18.000 117 21248.24 259.64 42965.68 47933.38 2018-04-27 22:09:19.000 117 21248.23 259.65 42965.68 47933.37 2018-04-27 22:09:20.000 117 21248.23 259.65 42965.67 47933.36 2018-04-27 22:09:21.000 117 21248.23 259.68 42965.71 47933.37 2018-04-27 22:09:22.000 117 21248.23 259.71 42965.71 47933.36 2018-04-27 22:09:23.000 117 21248.18 259.73 42965.69 47933.33 2018-04-27 22:09:24.000 117 21248.20 259.76 42965.71 47933.34 2018-04-27 22:09:25.000 117 21248.21 259.76 42965.69 47933.35 2018-04-27 22:09:26.000 117 21248.23 259.79 42965.69 47933.39 2018-04-27 22:09:27.000 117 21248.24 259.79 42965.71 47933.36 2018-04-27 22:09:28.000 117 21248.27 259.80 42965.73 47933.37 2018-04-27 22:09:29.000 117 21248.25 259.83 42965.74 47933.38 2018-04-27 22:09:30.000 117 21248.26 259.86 42965.72 47933.40 2018-04-27 22:09:31.000 117 21248.25 259.87 42965.70 47933.38 2018-04-27 22:09:32.000 117 21248.26 259.86 42965.71 47933.38 2018-04-27 22:09:33.000 117 21248.27 259.84 42965.72 47933.41 2018-04-27 22:09:34.000 117 21248.28 259.86 42965.76 47933.38 2018-04-27 22:09:35.000 117 21248.28 259.91 42965.77 47933.39 2018-04-27 22:09:36.000 117 21248.27 259.91 42965.73 47933.41 2018-04-27 22:09:37.000 117 21248.26 259.90 42965.74 47933.41 2018-04-27 22:09:38.000 117 21248.27 259.94 42965.75 47933.43 2018-04-27 22:09:39.000 117 21248.23 259.95 42965.73 47933.44 2018-04-27 22:09:40.000 117 21248.22 259.97 42965.75 47933.40 2018-04-27 22:09:41.000 117 21248.23 259.98 42965.76 47933.40 2018-04-27 22:09:42.000 117 21248.24 259.99 42965.77 47933.44 2018-04-27 22:09:43.000 117 21248.24 260.02 42965.78 47933.43 2018-04-27 22:09:44.000 117 21248.22 260.02 42965.80 47933.43 2018-04-27 22:09:45.000 117 21248.20 260.05 42965.80 47933.44 2018-04-27 22:09:46.000 117 21248.22 260.07 42965.79 47933.41 2018-04-27 22:09:47.000 117 21248.22 260.10 42965.78 47933.41 2018-04-27 22:09:48.000 117 21248.22 260.11 42965.78 47933.43 2018-04-27 22:09:49.000 117 21248.19 260.11 42965.78 47933.43 2018-04-27 22:09:50.000 117 21248.17 260.11 42965.80 47933.42 2018-04-27 22:09:51.000 117 21248.19 260.11 42965.80 47933.44 2018-04-27 22:09:52.000 117 21248.16 260.09 42965.82 47933.42 2018-04-27 22:09:53.000 117 21248.13 260.09 42965.84 47933.46 2018-04-27 22:09:54.000 117 21248.11 260.13 42965.85 47933.44 2018-04-27 22:09:55.000 117 21248.10 260.17 42965.87 47933.46 2018-04-27 22:09:56.000 117 21248.10 260.19 42965.84 47933.45 2018-04-27 22:09:57.000 117 21248.10 260.19 42965.84 47933.44 2018-04-27 22:09:58.000 117 21248.04 260.22 42965.87 47933.41 2018-04-27 22:09:59.000 117 21247.98 260.26 42965.84 47933.42 2018-04-27 22:10:00.000 117 21247.95 260.27 42965.87 47933.40 2018-04-27 22:10:01.000 117 21247.92 260.29 42965.85 47933.39 2018-04-27 22:10:02.000 117 21247.86 260.34 42965.82 47933.38 2018-04-27 22:10:03.000 117 21247.81 260.37 42965.82 47933.34 2018-04-27 22:10:04.000 117 21247.79 260.40 42965.86 47933.30 2018-04-27 22:10:05.000 117 21247.77 260.42 42965.81 47933.26 2018-04-27 22:10:06.000 117 21247.74 260.44 42965.80 47933.27 2018-04-27 22:10:07.000 117 21247.72 260.47 42965.78 47933.23 2018-04-27 22:10:08.000 117 21247.69 260.52 42965.78 47933.24 2018-04-27 22:10:09.000 117 21247.65 260.55 42965.76 47933.19 2018-04-27 22:10:10.000 117 21247.63 260.61 42965.74 47933.17 2018-04-27 22:10:11.000 117 21247.67 260.64 42965.76 47933.16 2018-04-27 22:10:12.000 117 21247.67 260.62 42965.75 47933.14 2018-04-27 22:10:13.000 117 21247.68 260.63 42965.74 47933.17 2018-04-27 22:10:14.000 117 21247.67 260.62 42965.75 47933.17 2018-04-27 22:10:15.000 117 21247.67 260.62 42965.78 47933.19 2018-04-27 22:10:16.000 117 21247.65 260.64 42965.78 47933.15 2018-04-27 22:10:17.000 117 21247.66 260.67 42965.78 47933.21 2018-04-27 22:10:18.000 117 21247.64 260.70 42965.75 47933.16 2018-04-27 22:10:19.000 117 21247.60 260.72 42965.78 47933.21 2018-04-27 22:10:20.000 117 21247.61 260.73 42965.79 47933.17 2018-04-27 22:10:21.000 117 21247.58 260.71 42965.78 47933.15 2018-04-27 22:10:22.000 117 21247.57 260.70 42965.77 47933.14 2018-04-27 22:10:23.000 117 21247.54 260.73 42965.79 47933.15 2018-04-27 22:10:24.000 117 21247.58 260.73 42965.76 47933.15 2018-04-27 22:10:25.000 117 21247.59 260.71 42965.79 47933.11 2018-04-27 22:10:26.000 117 21247.58 260.72 42965.77 47933.15 2018-04-27 22:10:27.000 117 21247.55 260.74 42965.75 47933.12 2018-04-27 22:10:28.000 117 21247.53 260.74 42965.75 47933.15 2018-04-27 22:10:29.000 117 21247.55 260.73 42965.78 47933.12 2018-04-27 22:10:30.000 117 21247.56 260.75 42965.78 47933.13 2018-04-27 22:10:31.000 117 21247.54 260.75 42965.75 47933.11 2018-04-27 22:10:32.000 117 21247.54 260.76 42965.75 47933.14 2018-04-27 22:10:33.000 117 21247.54 260.75 42965.75 47933.15 2018-04-27 22:10:34.000 117 21247.52 260.76 42965.77 47933.13 2018-04-27 22:10:35.000 117 21247.52 260.76 42965.78 47933.11 2018-04-27 22:10:36.000 117 21247.50 260.78 42965.77 47933.11 2018-04-27 22:10:37.000 117 21247.51 260.75 42965.75 47933.13 2018-04-27 22:10:38.000 117 21247.50 260.75 42965.77 47933.13 2018-04-27 22:10:39.000 117 21247.47 260.73 42965.75 47933.11 2018-04-27 22:10:40.000 117 21247.44 260.75 42965.74 47933.08 2018-04-27 22:10:41.000 117 21247.42 260.76 42965.73 47933.08 2018-04-27 22:10:42.000 117 21247.42 260.75 42965.73 47933.04 2018-04-27 22:10:43.000 117 21247.38 260.78 42965.72 47933.03 2018-04-27 22:10:44.000 117 21247.37 260.75 42965.73 47933.06 2018-04-27 22:10:45.000 117 21247.40 260.73 42965.74 47933.02 2018-04-27 22:10:46.000 117 21247.38 260.71 42965.71 47933.03 2018-04-27 22:10:47.000 117 21247.37 260.67 42965.73 47933.02 2018-04-27 22:10:48.000 117 21247.39 260.63 42965.76 47933.05 2018-04-27 22:10:49.000 117 21247.41 260.61 42965.76 47933.06 2018-04-27 22:10:50.000 117 21247.39 260.61 42965.81 47933.05 2018-04-27 22:10:51.000 117 21247.36 260.59 42965.79 47933.07 2018-04-27 22:10:52.000 117 21247.34 260.57 42965.80 47933.08 2018-04-27 22:10:53.000 117 21247.34 260.57 42965.82 47933.05 2018-04-27 22:10:54.000 117 21247.33 260.55 42965.84 47933.05 2018-04-27 22:10:55.000 117 21247.30 260.54 42965.79 47933.04 2018-04-27 22:10:56.000 117 21247.26 260.55 42965.79 47933.05 2018-04-27 22:10:57.000 117 21247.25 260.52 42965.81 47933.04 2018-04-27 22:10:58.000 117 21247.22 260.53 42965.84 47933.01 2018-04-27 22:10:59.000 117 21247.21 260.52 42965.82 47933.02 2018-04-27 22:11:00.000 117 21247.20 260.49 42965.82 47933.01 2018-04-27 22:11:01.000 117 21247.11 260.49 42965.82 47932.98 2018-04-27 22:11:02.000 117 21247.09 260.47 42965.82 47932.98 2018-04-27 22:11:03.000 117 21247.04 260.47 42965.83 47932.98 2018-04-27 22:11:04.000 117 21247.03 260.47 42965.82 47932.97 2018-04-27 22:11:05.000 117 21247.04 260.48 42965.85 47932.97 2018-04-27 22:11:06.000 117 21247.01 260.47 42965.89 47932.96 2018-04-27 22:11:07.000 117 21246.97 260.46 42965.88 47932.96 2018-04-27 22:11:08.000 117 21246.97 260.47 42965.89 47932.95 2018-04-27 22:11:09.000 117 21246.95 260.50 42965.88 47932.95 2018-04-27 22:11:10.000 117 21246.93 260.53 42965.89 47932.95 2018-04-27 22:11:11.000 117 21246.90 260.50 42965.92 47932.94 2018-04-27 22:11:12.000 117 21246.91 260.51 42965.92 47932.95 2018-04-27 22:11:13.000 117 21246.91 260.52 42965.90 47932.91 2018-04-27 22:11:14.000 117 21246.89 260.54 42965.94 47932.94 2018-04-27 22:11:15.000 117 21246.90 260.57 42965.88 47932.98 2018-04-27 22:11:16.000 117 21246.90 260.64 42965.88 47932.94 2018-04-27 22:11:17.000 117 21246.91 260.67 42965.88 47932.94 2018-04-27 22:11:18.000 117 21246.90 260.70 42965.87 47932.91 2018-04-27 22:11:19.000 117 21246.89 260.73 42965.86 47932.90 2018-04-27 22:11:20.000 117 21246.93 260.73 42965.87 47932.92 2018-04-27 22:11:21.000 117 21246.94 260.75 42965.86 47932.86 2018-04-27 22:11:22.000 117 21246.96 260.78 42965.84 47932.89 2018-04-27 22:11:23.000 117 21246.95 260.76 42965.85 47932.90 2018-04-27 22:11:24.000 117 21246.97 260.76 42965.82 47932.90 2018-04-27 22:11:25.000 117 21246.96 260.74 42965.84 47932.89 2018-04-27 22:11:26.000 117 21246.97 260.77 42965.84 47932.90 2018-04-27 22:11:27.000 117 21246.97 260.80 42965.85 47932.91 2018-04-27 22:11:28.000 117 21246.94 260.79 42965.83 47932.91 2018-04-27 22:11:29.000 117 21246.95 260.83 42965.86 47932.88 2018-04-27 22:11:30.000 117 21246.96 260.86 42965.85 47932.89 2018-04-27 22:11:31.000 117 21246.95 260.88 42965.85 47932.85 2018-04-27 22:11:32.000 117 21246.92 260.87 42965.83 47932.89 2018-04-27 22:11:33.000 117 21246.91 260.89 42965.79 47932.89 2018-04-27 22:11:34.000 117 21246.92 260.92 42965.82 47932.87 2018-04-27 22:11:35.000 117 21246.92 260.95 42965.81 47932.87 2018-04-27 22:11:36.000 117 21246.91 260.97 42965.84 47932.84 2018-04-27 22:11:37.000 117 21246.87 260.97 42965.81 47932.85 2018-04-27 22:11:38.000 117 21246.88 260.98 42965.80 47932.86 2018-04-27 22:11:39.000 117 21246.86 260.97 42965.82 47932.85 2018-04-27 22:11:40.000 117 21246.84 261.00 42965.83 47932.83 2018-04-27 22:11:41.000 117 21246.87 261.02 42965.83 47932.84 2018-04-27 22:11:42.000 117 21246.81 261.02 42965.85 47932.82 2018-04-27 22:11:43.000 117 21246.81 261.02 42965.83 47932.81 2018-04-27 22:11:44.000 117 21246.80 261.02 42965.84 47932.84 2018-04-27 22:11:45.000 117 21246.79 261.00 42965.85 47932.80 2018-04-27 22:11:46.000 117 21246.77 260.98 42965.85 47932.82 2018-04-27 22:11:47.000 117 21246.72 260.97 42965.88 47932.83 2018-04-27 22:11:48.000 117 21246.68 260.96 42965.88 47932.82 2018-04-27 22:11:49.000 117 21246.67 260.94 42965.92 47932.82 2018-04-27 22:11:50.000 117 21246.63 260.95 42965.94 47932.86 2018-04-27 22:11:51.000 117 21246.60 260.95 42965.95 47932.84 2018-04-27 22:11:52.000 117 21246.58 260.94 42965.92 47932.84 2018-04-27 22:11:53.000 117 21246.55 260.96 42965.96 47932.84 2018-04-27 22:11:54.000 117 21246.53 260.95 42965.99 47932.85 2018-04-27 22:11:55.000 117 21246.51 260.95 42966.00 47932.83 2018-04-27 22:11:56.000 117 21246.47 260.97 42965.98 47932.84 2018-04-27 22:11:57.000 117 21246.47 260.94 42965.98 47932.83 2018-04-27 22:11:58.000 117 21246.44 260.94 42965.98 47932.84 2018-04-27 22:11:59.000 117 21246.44 260.97 42966.00 47932.82 2018-04-27 22:12:00.000 117 21246.41 260.95 42966.02 47932.82 2018-04-27 22:12:01.000 117 21246.40 260.96 42966.02 47932.82 2018-04-27 22:12:02.000 117 21246.40 260.97 42966.02 47932.84 2018-04-27 22:12:03.000 117 21246.37 261.01 42966.01 47932.82 2018-04-27 22:12:04.000 117 21246.35 261.00 42966.01 47932.81 2018-04-27 22:12:05.000 117 21246.34 261.01 42966.01 47932.78 2018-04-27 22:12:06.000 117 21246.32 261.00 42966.02 47932.81 2018-04-27 22:12:07.000 117 21246.29 261.01 42966.00 47932.78 2018-04-27 22:12:08.000 117 21246.27 261.02 42966.01 47932.80 2018-04-27 22:12:09.000 117 21246.30 261.01 42966.04 47932.79 2018-04-27 22:12:10.000 117 21246.27 261.03 42966.02 47932.78 2018-04-27 22:12:11.000 117 21246.24 261.04 42966.02 47932.78 2018-04-27 22:12:12.000 117 21246.21 261.06 42966.05 47932.80 2018-04-27 22:12:13.000 117 21246.20 261.10 42966.05 47932.78 2018-04-27 22:12:14.000 117 21246.21 261.12 42966.03 47932.76 2018-04-27 22:12:15.000 117 21246.20 261.13 42966.03 47932.77 2018-04-27 22:12:16.000 117 21246.16 261.16 42966.04 47932.79 2018-04-27 22:12:17.000 117 21246.17 261.21 42966.04 47932.76 2018-04-27 22:12:18.000 117 21246.17 261.25 42966.00 47932.71 2018-04-27 22:12:19.000 117 21246.12 261.32 42965.99 47932.70 2018-04-27 22:12:20.000 117 21246.11 261.35 42965.96 47932.68 2018-04-27 22:12:21.000 117 21246.09 261.36 42965.92 47932.63 2018-04-27 22:12:22.000 117 21246.06 261.39 42965.94 47932.63 2018-04-27 22:12:23.000 117 21246.07 261.40 42965.92 47932.61 2018-04-27 22:12:24.000 117 21246.01 261.45 42965.89 47932.57 2018-04-27 22:12:25.000 117 21245.98 261.47 42965.88 47932.55 2018-04-27 22:12:26.000 117 21245.98 261.51 42965.85 47932.54 2018-04-27 22:12:27.000 117 21245.96 261.54 42965.83 47932.54 2018-04-27 22:12:28.000 117 21245.96 261.57 42965.85 47932.49 2018-04-27 22:12:29.000 117 21245.95 261.60 42965.84 47932.50 2018-04-27 22:12:30.000 117 21245.90 261.65 42965.83 47932.49 2018-04-27 22:12:31.000 117 21245.90 261.68 42965.81 47932.45 2018-04-27 22:12:32.000 117 21245.89 261.70 42965.85 47932.43 2018-04-27 22:12:33.000 117 21245.89 261.70 42965.82 47932.44 2018-04-27 22:12:34.000 117 21245.88 261.72 42965.80 47932.45 2018-04-27 22:12:35.000 117 21245.90 261.73 42965.81 47932.43 2018-04-27 22:12:36.000 117 21245.88 261.76 42965.82 47932.43 2018-04-27 22:12:37.000 117 21245.83 261.77 42965.79 47932.42 2018-04-27 22:12:38.000 117 21245.85 261.79 42965.82 47932.41 2018-04-27 22:12:39.000 117 21245.83 261.83 42965.78 47932.41 2018-04-27 22:12:40.000 117 21245.79 261.82 42965.79 47932.40 2018-04-27 22:12:41.000 117 21245.74 261.82 42965.82 47932.37 2018-04-27 22:12:42.000 117 21245.68 261.80 42965.82 47932.36 2018-04-27 22:12:43.000 117 21245.61 261.81 42965.82 47932.32 2018-04-27 22:12:44.000 117 21245.58 261.83 42965.80 47932.33 2018-04-27 22:12:45.000 117 21245.56 261.84 42965.80 47932.35 2018-04-27 22:12:46.000 117 21245.54 261.84 42965.82 47932.27 2018-04-27 22:12:47.000 117 21245.49 261.86 42965.82 47932.29 2018-04-27 22:12:48.000 117 21245.48 261.85 42965.82 47932.27 2018-04-27 22:12:49.000 117 21245.46 261.85 42965.83 47932.27 2018-04-27 22:12:50.000 117 21245.44 261.84 42965.84 47932.25 2018-04-27 22:12:51.000 117 21245.42 261.84 42965.83 47932.28 2018-04-27 22:12:52.000 117 21245.44 261.83 42965.82 47932.26 2018-04-27 22:12:53.000 117 21245.43 261.84 42965.83 47932.27 2018-04-27 22:12:54.000 117 21245.44 261.88 42965.85 47932.26 2018-04-27 22:12:55.000 117 21245.45 261.88 42965.87 47932.29 2018-04-27 22:12:56.000 117 21245.46 261.91 42965.87 47932.27 2018-04-27 22:12:57.000 117 21245.42 261.96 42965.84 47932.25 2018-04-27 22:12:58.000 117 21245.40 261.95 42965.81 47932.23 2018-04-27 22:12:59.000 117 21245.40 261.93 42965.85 47932.22 2018-04-27 22:13:00.000 117 21245.39 261.97 42965.86 47932.22 2018-04-27 22:13:01.000 117 21245.39 262.00 42965.83 47932.22 2018-04-27 22:13:02.000 117 21245.39 262.02 42965.82 47932.20 2018-04-27 22:13:03.000 117 21245.39 262.06 42965.80 47932.20 2018-04-27 22:13:04.000 117 21245.37 262.07 42965.78 47932.20 2018-04-27 22:13:05.000 117 21245.39 262.07 42965.79 47932.19 2018-04-27 22:13:06.000 117 21245.38 262.11 42965.75 47932.18 2018-04-27 22:13:07.000 117 21245.44 262.12 42965.76 47932.18 2018-04-27 22:13:08.000 117 21245.41 262.12 42965.79 47932.18 2018-04-27 22:13:09.000 117 21245.39 262.15 42965.76 47932.17 2018-04-27 22:13:10.000 117 21245.39 262.16 42965.76 47932.16 2018-04-27 22:13:11.000 117 21245.42 262.16 42965.76 47932.15 2018-04-27 22:13:12.000 117 21245.39 262.15 42965.76 47932.15 2018-04-27 22:13:13.000 117 21245.38 262.18 42965.77 47932.16 2018-04-27 22:13:14.000 117 21245.36 262.16 42965.75 47932.17 2018-04-27 22:13:15.000 117 21245.35 262.16 42965.78 47932.17 2018-04-27 22:13:16.000 117 21245.33 262.17 42965.81 47932.17 2018-04-27 22:13:17.000 117 21245.31 262.15 42965.80 47932.17 2018-04-27 22:13:18.000 117 21245.29 262.16 42965.79 47932.17 2018-04-27 22:13:19.000 117 21245.26 262.18 42965.80 47932.20 2018-04-27 22:13:20.000 117 21245.26 262.19 42965.82 47932.17 2018-04-27 22:13:21.000 117 21245.25 262.19 42965.83 47932.18 2018-04-27 22:13:22.000 117 21245.25 262.19 42965.81 47932.18 2018-04-27 22:13:23.000 117 21245.26 262.19 42965.83 47932.18 2018-04-27 22:13:24.000 117 21245.23 262.19 42965.89 47932.19 2018-04-27 22:13:25.000 117 21245.20 262.19 42965.88 47932.18 2018-04-27 22:13:26.000 117 21245.20 262.19 42965.86 47932.18 2018-04-27 22:13:27.000 117 21245.12 262.18 42965.87 47932.17 2018-04-27 22:13:28.000 117 21245.13 262.17 42965.87 47932.18 2018-04-27 22:13:29.000 117 21245.11 262.15 42965.88 47932.16 2018-04-27 22:13:30.000 117 21245.10 262.15 42965.88 47932.14 2018-04-27 22:13:31.000 117 21245.05 262.15 42965.87 47932.14 2018-04-27 22:13:32.000 117 21245.01 262.14 42965.90 47932.13 2018-04-27 22:13:33.000 117 21245.03 262.12 42965.92 47932.14 2018-04-27 22:13:34.000 117 21244.96 262.16 42965.89 47932.14 2018-04-27 22:13:35.000 117 21244.93 262.14 42965.89 47932.12 2018-04-27 22:13:36.000 117 21244.91 262.16 42965.88 47932.09 2018-04-27 22:13:37.000 117 21244.90 262.15 42965.88 47932.07 2018-04-27 22:13:38.000 117 21244.85 262.17 42965.90 47932.10 2018-04-27 22:13:39.000 117 21244.86 262.17 42965.89 47932.07 2018-04-27 22:13:40.000 117 21244.88 262.22 42965.89 47932.04 2018-04-27 22:13:41.000 117 21244.88 262.23 42965.88 47932.07 2018-04-27 22:13:42.000 117 21244.85 262.22 42965.91 47932.04 2018-04-27 22:13:43.000 117 21244.82 262.25 42965.88 47932.02 2018-04-27 22:13:44.000 117 21244.82 262.25 42965.85 47932.05 2018-04-27 22:13:45.000 117 21244.80 262.26 42965.86 47932.05 2018-04-27 22:13:46.000 117 21244.81 262.29 42965.88 47932.01 2018-04-27 22:13:47.000 117 21244.80 262.27 42965.88 47932.04 2018-04-27 22:13:48.000 117 21244.83 262.28 42965.88 47932.06 2018-04-27 22:13:49.000 117 21244.83 262.30 42965.91 47932.03 2018-04-27 22:13:50.000 117 21244.82 262.32 42965.89 47932.06 2018-04-27 22:13:51.000 117 21244.81 262.35 42965.88 47932.01 2018-04-27 22:13:52.000 117 21244.81 262.36 42965.89 47932.04 2018-04-27 22:13:53.000 117 21244.81 262.37 42965.91 47932.01 2018-04-27 22:13:54.000 117 21244.83 262.38 42965.88 47932.01 2018-04-27 22:13:55.000 117 21244.84 262.41 42965.90 47932.05 2018-04-27 22:13:56.000 117 21244.84 262.45 42965.91 47932.04 2018-04-27 22:13:57.000 117 21244.86 262.44 42965.90 47932.03 2018-04-27 22:13:58.000 117 21244.85 262.45 42965.91 47932.03 2018-04-27 22:13:59.000 117 21244.82 262.49 42965.90 47932.05 2018-04-27 22:14:00.000 117 21244.82 262.51 42965.87 47932.01 2018-04-27 22:14:01.000 117 21244.80 262.54 42965.87 47932.02 2018-04-27 22:14:02.000 117 21244.80 262.57 42965.86 47932.00 2018-04-27 22:14:03.000 117 21244.77 262.58 42965.87 47931.98 2018-04-27 22:14:04.000 117 21244.80 262.54 42965.87 47932.00 2018-04-27 22:14:05.000 117 21244.77 262.55 42965.91 47932.00 2018-04-27 22:14:06.000 117 21244.77 262.58 42965.91 47932.01 2018-04-27 22:14:07.000 117 21244.77 262.59 42965.90 47931.99 2018-04-27 22:14:08.000 117 21244.76 262.61 42965.91 47932.01 2018-04-27 22:14:09.000 117 21244.78 262.61 42965.91 47931.99 2018-04-27 22:14:10.000 117 21244.79 262.61 42965.90 47932.00 2018-04-27 22:14:11.000 117 21244.77 262.62 42965.90 47931.99 2018-04-27 22:14:12.000 117 21244.71 262.62 42965.89 47932.02 2018-04-27 22:14:13.000 117 21244.70 262.65 42965.88 47931.99 2018-04-27 22:14:14.000 117 21244.71 262.67 42965.87 47931.97 2018-04-27 22:14:15.000 117 21244.71 262.69 42965.87 47931.98 2018-04-27 22:14:16.000 117 21244.68 262.68 42965.92 47931.96 2018-04-27 22:14:17.000 117 21244.67 262.70 42965.92 47931.99 2018-04-27 22:14:18.000 117 21244.65 262.72 42965.91 47931.97 2018-04-27 22:14:19.000 117 21244.67 262.74 42965.92 47931.92 2018-04-27 22:14:20.000 117 21244.66 262.74 42965.91 47931.92 2018-04-27 22:14:21.000 117 21244.63 262.76 42965.87 47931.97 2018-04-27 22:14:22.000 117 21244.57 262.78 42965.88 47931.91 2018-04-27 22:14:23.000 117 21244.58 262.75 42965.85 47931.92 2018-04-27 22:14:24.000 117 21244.61 262.74 42965.86 47931.94 2018-04-27 22:14:25.000 117 21244.59 262.77 42965.89 47931.89 2018-04-27 22:14:26.000 117 21244.61 262.77 42965.88 47931.92 2018-04-27 22:14:27.000 117 21244.61 262.78 42965.86 47931.91 2018-04-27 22:14:28.000 117 21244.60 262.75 42965.87 47931.89 2018-04-27 22:14:29.000 117 21244.66 262.74 42965.87 47931.92 2018-04-27 22:14:30.000 117 21244.65 262.74 42965.88 47931.93 2018-04-27 22:14:31.000 117 21244.62 262.76 42965.86 47931.92 2018-04-27 22:14:32.000 117 21244.62 262.73 42965.92 47931.90 2018-04-27 22:14:33.000 117 21244.62 262.71 42965.90 47931.93 2018-04-27 22:14:34.000 117 21244.59 262.70 42965.89 47931.92 2018-04-27 22:14:35.000 117 21244.64 262.69 42965.88 47931.94 2018-04-27 22:14:36.000 117 21244.63 262.68 42965.85 47931.92 2018-04-27 22:14:37.000 117 21244.60 262.66 42965.86 47931.94 2018-04-27 22:14:38.000 117 21244.60 262.68 42965.91 47931.92 2018-04-27 22:14:39.000 117 21244.60 262.70 42965.87 47931.96 2018-04-27 22:14:40.000 117 21244.61 262.68 42965.84 47931.95 2018-04-27 22:14:41.000 117 21244.60 262.65 42965.87 47931.94 2018-04-27 22:14:42.000 117 21244.60 262.61 42965.88 47931.93 2018-04-27 22:14:43.000 117 21244.59 262.62 42965.91 47931.93 2018-04-27 22:14:44.000 117 21244.60 262.62 42965.90 47931.94 2018-04-27 22:14:45.000 117 21244.60 262.58 42965.89 47931.97 2018-04-27 22:14:46.000 117 21244.60 262.56 42965.94 47931.94 2018-04-27 22:14:47.000 117 21244.60 262.54 42965.97 47931.96 2018-04-27 22:14:48.000 117 21244.61 262.53 42965.96 47931.99 2018-04-27 22:14:49.000 117 21244.58 262.52 42965.98 47931.97 2018-04-27 22:14:50.000 117 21244.59 262.50 42965.98 47931.97 2018-04-27 22:14:51.000 117 21244.55 262.50 42966.01 47931.99 2018-04-27 22:14:52.000 117 21244.55 262.50 42966.01 47931.96 2018-04-27 22:14:53.000 117 21244.59 262.49 42966.00 47932.01 2018-04-27 22:14:54.000 117 21244.57 262.49 42966.02 47931.99 2018-04-27 22:14:55.000 117 21244.55 262.48 42966.01 47932.00 2018-04-27 22:14:56.000 117 21244.58 262.48 42965.99 47932.01 2018-04-27 22:14:57.000 117 21244.57 262.47 42966.00 47932.03 2018-04-27 22:14:58.000 117 21244.57 262.45 42966.00 47932.01 2018-04-27 22:14:59.000 117 21244.56 262.46 42966.01 47932.04 2018-04-27 22:15:00.000 117 21244.56 262.44 42966.03 47932.04 2018-04-27 22:15:01.000 117 21244.56 262.41 42966.03 47932.04 2018-04-27 22:15:02.000 117 21244.55 262.39 42966.04 47932.06 2018-04-27 22:15:03.000 117 21244.53 262.42 42966.03 47932.05 2018-04-27 22:15:04.000 117 21244.56 262.42 42966.02 47932.05 2018-04-27 22:15:05.000 117 21244.55 262.37 42966.03 47932.04 2018-04-27 22:15:06.000 117 21244.52 262.37 42966.05 47932.04 2018-04-27 22:15:07.000 117 21244.51 262.36 42966.05 47932.06 2018-04-27 22:15:08.000 117 21244.52 262.35 42966.04 47932.04 2018-04-27 22:15:09.000 117 21244.54 262.33 42966.06 47932.03 2018-04-27 22:15:10.000 117 21244.54 262.34 42966.07 47932.08 2018-04-27 22:15:11.000 117 21244.57 262.34 42966.04 47932.06 2018-04-27 22:15:12.000 117 21244.55 262.34 42966.05 47932.07 2018-04-27 22:15:13.000 117 21244.53 262.35 42966.04 47932.06 2018-04-27 22:15:14.000 117 21244.54 262.32 42966.05 47932.06 2018-04-27 22:15:15.000 117 21244.53 262.33 42966.06 47932.07 2018-04-27 22:15:16.000 117 21244.53 262.32 42966.07 47932.05 2018-04-27 22:15:17.000 117 21244.54 262.31 42966.08 47932.08 2018-04-27 22:15:18.000 117 21244.50 262.30 42966.08 47932.06 2018-04-27 22:15:19.000 117 21244.47 262.28 42966.10 47932.04 2018-04-27 22:15:20.000 117 21244.50 262.27 42966.12 47932.08 2018-04-27 22:15:21.000 117 21244.49 262.29 42966.13 47932.07 2018-04-27 22:15:22.000 117 21244.46 262.28 42966.13 47932.05 2018-04-27 22:15:23.000 117 21244.46 262.28 42966.14 47932.06 2018-04-27 22:15:24.000 117 21244.45 262.27 42966.11 47932.06 2018-04-27 22:15:25.000 117 21244.46 262.25 42966.11 47932.03 2018-04-27 22:15:26.000 117 21244.46 262.24 42966.09 47932.07 2018-04-27 22:15:27.000 117 21244.42 262.26 42966.10 47932.05 2018-04-27 22:15:28.000 117 21244.45 262.25 42966.13 47932.06 2018-04-27 22:15:29.000 117 21244.46 262.27 42966.10 47932.06 2018-04-27 22:15:30.000 117 21244.42 262.26 42966.06 47932.06 2018-04-27 22:15:31.000 117 21244.43 262.27 42966.07 47932.01 2018-04-27 22:15:32.000 117 21244.45 262.24 42966.09 47932.05 2018-04-27 22:15:33.000 117 21244.43 262.23 42966.09 47932.03 2018-04-27 22:15:34.000 117 21244.45 262.22 42966.10 47932.05 2018-04-27 22:15:35.000 117 21244.47 262.23 42966.13 47932.07 2018-04-27 22:15:36.000 117 21244.44 262.24 42966.10 47932.05 2018-04-27 22:15:37.000 117 21244.45 262.24 42966.14 47932.07 2018-04-27 22:15:38.000 117 21244.44 262.24 42966.13 47932.05 2018-04-27 22:15:39.000 117 21244.44 262.23 42966.12 47932.07 2018-04-27 22:15:40.000 117 21244.45 262.23 42966.11 47932.06 2018-04-27 22:15:41.000 117 21244.46 262.24 42966.12 47932.06 2018-04-27 22:15:42.000 117 21244.51 262.25 42966.12 47932.07 2018-04-27 22:15:43.000 117 21244.52 262.24 42966.09 47932.05 2018-04-27 22:15:44.000 117 21244.51 262.25 42966.06 47932.07 2018-04-27 22:15:45.000 117 21244.55 262.20 42966.07 47932.04 2018-04-27 22:15:46.000 117 21244.54 262.19 42966.07 47932.09 2018-04-27 22:15:47.000 117 21244.56 262.21 42966.10 47932.07 2018-04-27 22:15:48.000 117 21244.56 262.22 42966.13 47932.07 2018-04-27 22:15:49.000 117 21244.58 262.21 42966.11 47932.08 2018-04-27 22:15:50.000 117 21244.57 262.17 42966.10 47932.06 2018-04-27 22:15:51.000 117 21244.57 262.18 42966.08 47932.08 2018-04-27 22:15:52.000 117 21244.58 262.18 42966.11 47932.10 2018-04-27 22:15:53.000 117 21244.57 262.16 42966.09 47932.07 2018-04-27 22:15:54.000 117 21244.58 262.15 42966.12 47932.08 2018-04-27 22:15:55.000 117 21244.56 262.19 42966.07 47932.08 2018-04-27 22:15:56.000 117 21244.55 262.20 42966.06 47932.08 2018-04-27 22:15:57.000 117 21244.53 262.18 42966.06 47932.05 2018-04-27 22:15:58.000 117 21244.53 262.19 42966.03 47932.04 2018-04-27 22:15:59.000 117 21244.51 262.19 42966.05 47932.01 2018-04-27 22:16:00.000 117 21244.53 262.21 42966.04 47932.01 2018-04-27 22:16:01.000 117 21244.53 262.19 42966.02 47932.02 2018-04-27 22:16:02.000 117 21244.55 262.16 42966.03 47931.99 2018-04-27 22:16:03.000 117 21244.55 262.14 42966.01 47932.00 2018-04-27 22:16:04.000 117 21244.57 262.11 42966.01 47932.02 2018-04-27 22:16:05.000 117 21244.55 262.09 42966.04 47931.98 2018-04-27 22:16:06.000 117 21244.55 262.05 42966.07 47932.03 2018-04-27 22:16:07.000 117 21244.55 262.02 42966.03 47932.02 2018-04-27 22:16:08.000 117 21244.58 262.03 42966.07 47932.04 2018-04-27 22:16:09.000 117 21244.58 262.02 42966.09 47932.04 2018-04-27 22:16:10.000 117 21244.56 261.97 42966.10 47932.06 2018-04-27 22:16:11.000 117 21244.59 261.94 42966.08 47932.08 2018-04-27 22:16:12.000 117 21244.58 261.94 42966.04 47932.09 2018-04-27 22:16:13.000 117 21244.60 261.95 42966.05 47932.08 2018-04-27 22:16:14.000 117 21244.60 261.93 42966.09 47932.11 2018-04-27 22:16:15.000 117 21244.62 261.88 42966.07 47932.09 2018-04-27 22:16:16.000 117 21244.61 261.89 42966.10 47932.11 2018-04-27 22:16:17.000 117 21244.62 261.85 42966.11 47932.11 2018-04-27 22:16:18.000 117 21244.59 261.84 42966.10 47932.12 2018-04-27 22:16:19.000 117 21244.57 261.82 42966.13 47932.12 2018-04-27 22:16:20.000 117 21244.57 261.82 42966.12 47932.14 2018-04-27 22:16:21.000 117 21244.59 261.79 42966.13 47932.15 2018-04-27 22:16:22.000 117 21244.61 261.79 42966.12 47932.12 2018-04-27 22:16:23.000 117 21244.63 261.77 42966.13 47932.15 2018-04-27 22:16:24.000 117 21244.65 261.78 42966.14 47932.15 2018-04-27 22:16:25.000 117 21244.67 261.75 42966.13 47932.16 2018-04-27 22:16:26.000 117 21244.65 261.73 42966.15 47932.16 2018-04-27 22:16:27.000 117 21244.67 261.70 42966.15 47932.18 2018-04-27 22:16:28.000 117 21244.68 261.67 42966.15 47932.16 2018-04-27 22:16:29.000 117 21244.69 261.67 42966.12 47932.17 2018-04-27 22:16:30.000 117 21244.67 261.68 42966.10 47932.18 2018-04-27 22:16:31.000 117 21244.68 261.67 42966.10 47932.18 2018-04-27 22:16:32.000 117 21244.72 261.66 42966.09 47932.20 2018-04-27 22:16:33.000 117 21244.72 261.64 42966.09 47932.18 2018-04-27 22:16:34.000 117 21244.74 261.63 42966.09 47932.22 2018-04-27 22:16:35.000 117 21244.79 261.60 42966.10 47932.22 2018-04-27 22:16:36.000 117 21244.79 261.61 42966.12 47932.25 2018-04-27 22:16:37.000 117 21244.80 261.58 42966.13 47932.23 2018-04-27 22:16:38.000 117 21244.84 261.58 42966.12 47932.27 2018-04-27 22:16:39.000 117 21244.85 261.59 42966.15 47932.26 2018-04-27 22:16:40.000 117 21244.82 261.54 42966.15 47932.26 2018-04-27 22:16:41.000 117 21244.84 261.52 42966.16 47932.29 2018-04-27 22:16:42.000 117 21244.83 261.52 42966.16 47932.27 2018-04-27 22:16:43.000 117 21244.84 261.51 42966.18 47932.28 2018-04-27 22:16:44.000 117 21244.85 261.50 42966.20 47932.31 2018-04-27 22:16:45.000 117 21244.88 261.49 42966.21 47932.30 2018-04-27 22:16:46.000 117 21244.88 261.48 42966.21 47932.32 2018-04-27 22:16:47.000 117 21244.92 261.47 42966.23 47932.32 2018-04-27 22:16:48.000 117 21244.95 261.47 42966.22 47932.33 2018-04-27 22:16:49.000 117 21244.93 261.48 42966.23 47932.34 2018-04-27 22:16:50.000 117 21244.94 261.45 42966.24 47932.37 2018-04-27 22:16:51.000 117 21244.95 261.45 42966.22 47932.38 2018-04-27 22:16:52.000 117 21244.99 261.46 42966.21 47932.37 2018-04-27 22:16:53.000 117 21244.99 261.47 42966.22 47932.40 2018-04-27 22:16:54.000 117 21245.03 261.46 42966.25 47932.41 2018-04-27 22:16:55.000 117 21245.03 261.48 42966.24 47932.41 2018-04-27 22:16:56.000 117 21245.02 261.50 42966.21 47932.41 2018-04-27 22:16:57.000 117 21245.01 261.51 42966.21 47932.41 2018-04-27 22:16:58.000 117 21245.01 261.51 42966.22 47932.40 2018-04-27 22:16:59.000 117 21245.01 261.54 42966.20 47932.38 2018-04-27 22:17:00.000 117 21244.99 261.52 42966.19 47932.40 2018-04-27 22:17:01.000 117 21244.98 261.50 42966.18 47932.41 2018-04-27 22:17:02.000 117 21244.98 261.51 42966.14 47932.37 2018-04-27 22:17:03.000 117 21244.96 261.51 42966.16 47932.38 2018-04-27 22:17:04.000 117 21244.98 261.50 42966.17 47932.36 2018-04-27 22:17:05.000 117 21244.97 261.49 42966.18 47932.37 2018-04-27 22:17:06.000 117 21244.98 261.47 42966.17 47932.36 2018-04-27 22:17:07.000 117 21245.00 261.47 42966.18 47932.36 2018-04-27 22:17:08.000 117 21245.02 261.49 42966.22 47932.40 2018-04-27 22:17:09.000 117 21245.02 261.52 42966.23 47932.41 2018-04-27 22:17:10.000 117 21245.01 261.51 42966.17 47932.38 2018-04-27 22:17:11.000 117 21245.01 261.49 42966.14 47932.38 2018-04-27 22:17:12.000 117 21245.04 261.50 42966.15 47932.40 2018-04-27 22:17:13.000 117 21245.03 261.53 42966.17 47932.36 2018-04-27 22:17:14.000 117 21245.05 261.54 42966.16 47932.39 2018-04-27 22:17:15.000 117 21245.05 261.55 42966.15 47932.36 2018-04-27 22:17:16.000 117 21245.05 261.53 42966.14 47932.37 2018-04-27 22:17:17.000 117 21245.09 261.50 42966.15 47932.36 2018-04-27 22:17:18.000 117 21245.11 261.47 42966.16 47932.40 2018-04-27 22:17:19.000 117 21245.09 261.46 42966.16 47932.41 2018-04-27 22:17:20.000 117 21245.09 261.45 42966.14 47932.40 2018-04-27 22:17:21.000 117 21245.13 261.44 42966.18 47932.42 2018-04-27 22:17:22.000 117 21245.13 261.45 42966.17 47932.43 2018-04-27 22:17:23.000 117 21245.13 261.46 42966.19 47932.46 2018-04-27 22:17:24.000 117 21245.15 261.46 42966.23 47932.46 2018-04-27 22:17:25.000 117 21245.17 261.46 42966.19 47932.48 2018-04-27 22:17:26.000 117 21245.19 261.45 42966.20 47932.49 2018-04-27 22:17:27.000 117 21245.21 261.46 42966.19 47932.49 2018-04-27 22:17:28.000 117 21245.23 261.49 42966.23 47932.51 2018-04-27 22:17:29.000 117 21245.22 261.49 42966.21 47932.50 2018-04-27 22:17:30.000 117 21245.25 261.47 42966.16 47932.50 2018-04-27 22:17:31.000 117 21245.26 261.47 42966.18 47932.48 2018-04-27 22:17:32.000 117 21245.28 261.46 42966.18 47932.52 2018-04-27 22:17:33.000 117 21245.27 261.48 42966.18 47932.54 2018-04-27 22:17:34.000 117 21245.28 261.46 42966.20 47932.51 2018-04-27 22:17:35.000 117 21245.29 261.47 42966.22 47932.53 2018-04-27 22:17:36.000 117 21245.33 261.45 42966.20 47932.52 2018-04-27 22:17:37.000 117 21245.31 261.47 42966.22 47932.57 2018-04-27 22:17:38.000 117 21245.29 261.49 42966.24 47932.55 2018-04-27 22:17:39.000 117 21245.27 261.52 42966.23 47932.55 2018-04-27 22:17:40.000 117 21245.30 261.49 42966.23 47932.56 2018-04-27 22:17:41.000 117 21245.33 261.51 42966.21 47932.54 2018-04-27 22:17:42.000 117 21245.31 261.51 42966.20 47932.56 2018-04-27 22:17:43.000 117 21245.27 261.49 42966.23 47932.54 2018-04-27 22:17:44.000 117 21245.27 261.49 42966.24 47932.57 2018-04-27 22:17:45.000 117 21245.28 261.53 42966.22 47932.53 2018-04-27 22:17:46.000 117 21245.28 261.53 42966.21 47932.58 2018-04-27 22:17:47.000 117 21245.27 261.56 42966.21 47932.59 2018-04-27 22:17:48.000 117 21245.27 261.54 42966.23 47932.54 2018-04-27 22:17:49.000 117 21245.27 261.58 42966.20 47932.53 2018-04-27 22:17:50.000 117 21245.28 261.58 42966.18 47932.53 2018-04-27 22:17:51.000 117 21245.28 261.59 42966.19 47932.53 2018-04-27 22:17:52.000 117 21245.28 261.59 42966.17 47932.49 2018-04-27 22:17:53.000 117 21245.27 261.60 42966.18 47932.49 2018-04-27 22:17:54.000 117 21245.29 261.61 42966.17 47932.48 2018-04-27 22:17:55.000 117 21245.31 261.62 42966.14 47932.46 2018-04-27 22:17:56.000 117 21245.30 261.63 42966.15 47932.47 2018-04-27 22:17:57.000 117 21245.31 261.67 42966.11 47932.47 2018-04-27 22:17:58.000 117 21245.34 261.68 42966.15 47932.50 2018-04-27 22:17:59.000 117 21245.39 261.70 42966.14 47932.49 2018-04-27 22:18:00.000 117 21245.39 261.69 42966.17 47932.50 2018-04-27 22:18:01.000 117 21245.41 261.71 42966.14 47932.51 2018-04-27 22:18:02.000 117 21245.40 261.73 42966.14 47932.52 2018-04-27 22:18:03.000 117 21245.42 261.75 42966.13 47932.52 2018-04-27 22:18:04.000 117 21245.43 261.75 42966.13 47932.53 2018-04-27 22:18:05.000 117 21245.46 261.74 42966.13 47932.54 2018-04-27 22:18:06.000 117 21245.45 261.74 42966.12 47932.55 2018-04-27 22:18:07.000 117 21245.48 261.75 42966.13 47932.55 2018-04-27 22:18:08.000 117 21245.47 261.74 42966.15 47932.57 2018-04-27 22:18:09.000 117 21245.47 261.76 42966.16 47932.55 2018-04-27 22:18:10.000 117 21245.47 261.76 42966.16 47932.55 2018-04-27 22:18:11.000 117 21245.51 261.75 42966.19 47932.57 2018-04-27 22:18:12.000 117 21245.53 261.74 42966.21 47932.62 2018-04-27 22:18:13.000 117 21245.56 261.75 42966.21 47932.60 2018-04-27 22:18:14.000 117 21245.55 261.73 42966.19 47932.61 2018-04-27 22:18:15.000 117 21245.50 261.76 42966.18 47932.61 2018-04-27 22:18:16.000 117 21245.49 261.80 42966.18 47932.60 2018-04-27 22:18:17.000 117 21245.48 261.79 42966.19 47932.59 2018-04-27 22:18:18.000 117 21245.47 261.84 42966.18 47932.60 2018-04-27 22:18:19.000 117 21245.46 261.84 42966.18 47932.56 2018-04-27 22:18:20.000 117 21245.49 261.85 42966.16 47932.57 2018-04-27 22:18:21.000 117 21245.49 261.84 42966.15 47932.59 2018-04-27 22:18:22.000 117 21245.50 261.85 42966.14 47932.57 2018-04-27 22:18:23.000 117 21245.52 261.84 42966.15 47932.55 2018-04-27 22:18:24.000 117 21245.51 261.85 42966.17 47932.57 2018-04-27 22:18:25.000 117 21245.48 261.84 42966.14 47932.56 2018-04-27 22:18:26.000 117 21245.48 261.83 42966.12 47932.54 2018-04-27 22:18:27.000 117 21245.48 261.82 42966.16 47932.53 2018-04-27 22:18:28.000 117 21245.46 261.85 42966.12 47932.57 2018-04-27 22:18:29.000 117 21245.43 261.88 42966.13 47932.55 2018-04-27 22:18:30.000 117 21245.45 261.87 42966.14 47932.54 2018-04-27 22:18:31.000 117 21245.45 261.87 42966.16 47932.55 2018-04-27 22:18:32.000 117 21245.42 261.86 42966.17 47932.57 2018-04-27 22:18:33.000 117 21245.44 261.85 42966.17 47932.57 2018-04-27 22:18:34.000 117 21245.44 261.85 42966.17 47932.55 2018-04-27 22:18:35.000 117 21245.44 261.85 42966.18 47932.57 2018-04-27 22:18:36.000 117 21245.43 261.83 42966.19 47932.52 2018-04-27 22:18:37.000 117 21245.41 261.83 42966.18 47932.53 2018-04-27 22:18:38.000 117 21245.42 261.83 42966.18 47932.56 2018-04-27 22:18:39.000 117 21245.47 261.84 42966.20 47932.54 2018-04-27 22:18:40.000 117 21245.47 261.84 42966.21 47932.54 2018-04-27 22:18:41.000 117 21245.46 261.87 42966.16 47932.56 2018-04-27 22:18:42.000 117 21245.43 261.89 42966.15 47932.55 2018-04-27 22:18:43.000 117 21245.42 261.89 42966.13 47932.52 2018-04-27 22:18:44.000 117 21245.42 261.90 42966.13 47932.52 2018-04-27 22:18:45.000 117 21245.40 261.92 42966.09 47932.51 2018-04-27 22:18:46.000 117 21245.44 261.92 42966.09 47932.51 2018-04-27 22:18:47.000 117 21245.44 261.91 42966.13 47932.49 2018-04-27 22:18:48.000 117 21245.45 261.94 42966.13 47932.51 2018-04-27 22:18:49.000 117 21245.50 261.97 42966.13 47932.50 2018-04-27 22:18:50.000 117 21245.51 261.99 42966.11 47932.53 2018-04-27 22:18:51.000 117 21245.55 261.97 42966.09 47932.53 2018-04-27 22:18:52.000 117 21245.56 261.99 42966.10 47932.49 2018-04-27 22:18:53.000 117 21245.58 261.99 42966.08 47932.50 2018-04-27 22:18:54.000 117 21245.54 261.99 42966.08 47932.52 2018-04-27 22:18:55.000 117 21245.52 261.98 42966.08 47932.52 2018-04-27 22:18:56.000 117 21245.53 262.00 42966.08 47932.47 2018-04-27 22:18:57.000 117 21245.49 261.97 42966.10 47932.49 2018-04-27 22:18:58.000 117 21245.48 261.97 42966.10 47932.49 2018-04-27 22:18:59.000 117 21245.46 262.00 42966.10 47932.50 2018-04-27 22:19:00.000 117 21245.47 261.97 42966.11 47932.51 2018-04-27 22:19:01.000 117 21245.46 261.93 42966.11 47932.49 2018-04-27 22:19:02.000 117 21245.47 261.94 42966.13 47932.51 2018-04-27 22:19:03.000 117 21245.47 261.93 42966.11 47932.49 2018-04-27 22:19:04.000 117 21245.47 261.92 42966.11 47932.49 2018-04-27 22:19:05.000 117 21245.46 261.91 42966.11 47932.50 2018-04-27 22:19:06.000 117 21245.48 261.92 42966.11 47932.49 2018-04-27 22:19:07.000 117 21245.50 261.94 42966.08 47932.51 2018-04-27 22:19:08.000 117 21245.52 261.97 42966.08 47932.49 2018-04-27 22:19:09.000 117 21245.55 261.94 42966.08 47932.49 2018-04-27 22:19:10.000 117 21245.56 261.96 42966.07 47932.53 2018-04-27 22:19:11.000 117 21245.53 261.94 42966.10 47932.51 2018-04-27 22:19:12.000 117 21245.53 261.94 42966.09 47932.54 2018-04-27 22:19:13.000 117 21245.55 261.95 42966.09 47932.54 2018-04-27 22:19:14.000 117 21245.55 261.95 42966.12 47932.55 2018-04-27 22:19:15.000 117 21245.58 261.96 42966.14 47932.54 2018-04-27 22:19:16.000 117 21245.57 261.96 42966.14 47932.55 2018-04-27 22:19:17.000 117 21245.56 261.98 42966.12 47932.57 2018-04-27 22:19:18.000 117 21245.59 261.98 42966.11 47932.56 2018-04-27 22:19:19.000 117 21245.57 261.99 42966.08 47932.57 2018-04-27 22:19:20.000 117 21245.56 262.01 42966.11 47932.57 2018-04-27 22:19:21.000 117 21245.56 262.06 42966.12 47932.57 2018-04-27 22:19:22.000 117 21245.62 262.05 42966.09 47932.57 2018-04-27 22:19:23.000 117 21245.61 262.05 42966.10 47932.55 2018-04-27 22:19:24.000 117 21245.62 262.07 42966.07 47932.55 2018-04-27 22:19:25.000 117 21245.61 262.06 42966.06 47932.55 2018-04-27 22:19:26.000 117 21245.62 262.07 42966.09 47932.55 2018-04-27 22:19:27.000 117 21245.63 262.05 42966.10 47932.53 2018-04-27 22:19:28.000 117 21245.60 262.05 42966.09 47932.54 2018-04-27 22:19:29.000 117 21245.56 262.05 42966.08 47932.52 2018-04-27 22:19:30.000 117 21245.57 262.05 42966.08 47932.52 2018-04-27 22:19:31.000 117 21245.56 262.06 42966.07 47932.51 2018-04-27 22:19:32.000 117 21245.57 262.04 42966.09 47932.51 2018-04-27 22:19:33.000 117 21245.56 262.04 42966.12 47932.52 2018-04-27 22:19:34.000 117 21245.56 262.03 42966.10 47932.52 2018-04-27 22:19:35.000 117 21245.56 262.07 42966.09 47932.51 2018-04-27 22:19:36.000 117 21245.57 262.04 42966.08 47932.52 2018-04-27 22:19:37.000 117 21245.56 262.05 42966.09 47932.53 2018-04-27 22:19:38.000 117 21245.55 262.06 42966.08 47932.54 2018-04-27 22:19:39.000 117 21245.56 262.04 42966.09 47932.51 2018-04-27 22:19:40.000 117 21245.57 262.07 42966.10 47932.53 2018-04-27 22:19:41.000 117 21245.59 262.09 42966.10 47932.53 2018-04-27 22:19:42.000 117 21245.65 262.09 42966.09 47932.53 2018-04-27 22:19:43.000 117 21245.59 262.11 42966.08 47932.52 2018-04-27 22:19:44.000 117 21245.59 262.10 42966.08 47932.54 2018-04-27 22:19:45.000 117 21245.63 262.09 42966.08 47932.53 2018-04-27 22:19:46.000 117 21245.64 262.12 42966.10 47932.54 2018-04-27 22:19:47.000 117 21245.63 262.13 42966.09 47932.54 2018-04-27 22:19:48.000 117 21245.63 262.13 42966.11 47932.54 2018-04-27 22:19:49.000 117 21245.62 262.16 42966.08 47932.57 2018-04-27 22:19:50.000 117 21245.65 262.17 42966.08 47932.57 2018-04-27 22:19:51.000 117 21245.68 262.17 42966.08 47932.56 2018-04-27 22:19:52.000 117 21245.73 262.16 42966.10 47932.56 2018-04-27 22:19:53.000 117 21245.71 262.16 42966.08 47932.57 2018-04-27 22:19:54.000 117 21245.73 262.17 42966.06 47932.58 2018-04-27 22:19:55.000 117 21245.74 262.19 42966.08 47932.57 2018-04-27 22:19:56.000 117 21245.78 262.19 42966.10 47932.58 2018-04-27 22:19:57.000 117 21245.78 262.19 42966.13 47932.63 2018-04-27 22:19:58.000 117 21245.80 262.17 42966.12 47932.64 2018-04-27 22:19:59.000 117 21245.82 262.17 42966.11 47932.64 2018-04-27 22:20:00.000 117 21245.83 262.18 42966.14 47932.65 2018-04-27 22:20:01.000 117 21245.85 262.15 42966.15 47932.69 2018-04-27 22:20:02.000 117 21245.89 262.15 42966.19 47932.70 2018-04-27 22:20:03.000 117 21245.95 262.13 42966.20 47932.75 2018-04-27 22:20:04.000 117 21245.97 262.13 42966.21 47932.74 2018-04-27 22:20:05.000 117 21245.95 262.14 42966.20 47932.78 2018-04-27 22:20:06.000 117 21245.99 262.13 42966.20 47932.81 2018-04-27 22:20:07.000 117 21246.03 262.15 42966.21 47932.82 2018-04-27 22:20:08.000 117 21246.06 262.15 42966.22 47932.83 2018-04-27 22:20:09.000 117 21246.09 262.12 42966.22 47932.87 2018-04-27 22:20:10.000 117 21246.14 262.14 42966.21 47932.86 2018-04-27 22:20:11.000 117 21246.14 262.14 42966.21 47932.87 2018-04-27 22:20:12.000 117 21246.16 262.16 42966.19 47932.91 2018-04-27 22:20:13.000 117 21246.21 262.17 42966.20 47932.88 2018-04-27 22:20:14.000 117 21246.22 262.18 42966.21 47932.93 2018-04-27 22:20:15.000 117 21246.24 262.14 42966.20 47932.92 2018-04-27 22:20:16.000 117 21246.27 262.12 42966.18 47932.91 2018-04-27 22:20:17.000 117 21246.28 262.10 42966.20 47932.95 2018-04-27 22:20:18.000 117 21246.32 262.09 42966.21 47932.97 2018-04-27 22:20:19.000 117 21246.32 262.09 42966.21 47932.98 2018-04-27 22:20:20.000 117 21246.34 262.06 42966.21 47932.98 2018-04-27 22:20:21.000 117 21246.33 262.05 42966.22 47933.01 2018-04-27 22:20:22.000 117 21246.35 262.00 42966.23 47932.98 2018-04-27 22:20:23.000 117 21246.37 262.00 42966.25 47933.02 2018-04-27 22:20:24.000 117 21246.42 261.97 42966.25 47933.04 2018-04-27 22:20:25.000 117 21246.40 261.96 42966.23 47933.07 2018-04-27 22:20:26.000 117 21246.41 261.94 42966.22 47933.04 2018-04-27 22:20:27.000 117 21246.42 261.92 42966.24 47933.02 2018-04-27 22:20:28.000 117 21246.42 261.91 42966.24 47933.08 2018-04-27 22:20:29.000 117 21246.42 261.90 42966.29 47933.06 2018-04-27 22:20:30.000 117 21246.42 261.87 42966.29 47933.06 2018-04-27 22:20:31.000 117 21246.43 261.86 42966.27 47933.07 2018-04-27 22:20:32.000 117 21246.42 261.85 42966.26 47933.08 2018-04-27 22:20:33.000 117 21246.43 261.84 42966.28 47933.09 2018-04-27 22:20:34.000 117 21246.44 261.83 42966.28 47933.08 2018-04-27 22:20:35.000 117 21246.44 261.85 42966.28 47933.09 2018-04-27 22:20:36.000 117 21246.43 261.86 42966.26 47933.08 2018-04-27 22:20:37.000 117 21246.44 261.84 42966.22 47933.06 2018-04-27 22:20:38.000 117 21246.44 261.84 42966.24 47933.07 2018-04-27 22:20:39.000 117 21246.42 261.84 42966.25 47933.06 2018-04-27 22:20:40.000 117 21246.44 261.81 42966.25 47933.04 2018-04-27 22:20:41.000 117 21246.43 261.81 42966.25 47933.05 2018-04-27 22:20:42.000 117 21246.45 261.78 42966.22 47933.08 2018-04-27 22:20:43.000 117 21246.44 261.76 42966.23 47933.05 2018-04-27 22:20:44.000 117 21246.44 261.72 42966.24 47933.07 2018-04-27 22:20:45.000 117 21246.46 261.70 42966.25 47933.06 2018-04-27 22:20:46.000 117 21246.46 261.69 42966.22 47933.05 2018-04-27 22:20:47.000 117 21246.45 261.65 42966.21 47933.05 2018-04-27 22:20:48.000 117 21246.43 261.65 42966.25 47933.05 2018-04-27 22:20:49.000 117 21246.40 261.62 42966.27 47933.07 2018-04-27 22:20:50.000 117 21246.37 261.57 42966.28 47933.06 2018-04-27 22:20:51.000 117 21246.36 261.51 42966.29 47933.10 2018-04-27 22:20:52.000 117 21246.38 261.48 42966.29 47933.08 2018-04-27 22:20:53.000 117 21246.36 261.49 42966.30 47933.10 2018-04-27 22:20:54.000 117 21246.39 261.50 42966.31 47933.12 2018-04-27 22:20:55.000 117 21246.36 261.55 42966.27 47933.11 2018-04-27 22:20:56.000 117 21246.39 261.52 42966.28 47933.10 2018-04-27 22:20:57.000 117 21246.39 261.54 42966.26 47933.06 2018-04-27 22:20:58.000 117 21246.40 261.54 42966.26 47933.08 2018-04-27 22:20:59.000 117 21246.36 261.56 42966.24 47933.04 2018-04-27 22:21:00.000 117 21246.37 261.55 42966.21 47933.03 2018-04-27 22:21:01.000 117 21246.35 261.55 42966.24 47933.02 2018-04-27 22:21:02.000 117 21246.32 261.58 42966.21 47933.00 2018-04-27 22:21:03.000 117 21246.30 261.59 42966.17 47932.95 2018-04-27 22:21:04.000 117 21246.27 261.60 42966.15 47932.96 2018-04-27 22:21:05.000 117 21246.26 261.63 42966.12 47932.92 2018-04-27 22:21:06.000 117 21246.25 261.62 42966.13 47932.92 2018-04-27 22:21:07.000 117 21246.22 261.62 42966.14 47932.88 2018-04-27 22:21:08.000 117 21246.17 261.66 42966.14 47932.88 2018-04-27 22:21:09.000 117 21246.15 261.67 42966.13 47932.87 2018-04-27 22:21:10.000 117 21246.14 261.70 42966.10 47932.84 2018-04-27 22:21:11.000 117 21246.13 261.72 42966.10 47932.83 2018-04-27 22:21:12.000 117 21246.13 261.76 42966.10 47932.81 2018-04-27 22:21:13.000 117 21246.12 261.79 42966.13 47932.80 2018-04-27 22:21:14.000 117 21246.07 261.81 42966.13 47932.79 2018-04-27 22:21:15.000 117 21246.07 261.84 42966.13 47932.80 2018-04-27 22:21:16.000 117 21246.05 261.87 42966.13 47932.78 2018-04-27 22:21:17.000 117 21246.04 261.89 42966.14 47932.78 2018-04-27 22:21:18.000 117 21246.03 261.91 42966.13 47932.79 2018-04-27 22:21:19.000 117 21246.03 261.98 42966.11 47932.77 2018-04-27 22:21:20.000 117 21246.01 262.02 42966.11 47932.79 2018-04-27 22:21:21.000 117 21246.01 262.05 42966.11 47932.77 2018-04-27 22:21:22.000 117 21246.00 262.06 42966.10 47932.76 2018-04-27 22:21:23.000 117 21245.97 262.10 42966.10 47932.73 2018-04-27 22:21:24.000 117 21245.95 262.11 42966.09 47932.75 2018-04-27 22:21:25.000 117 21245.95 262.15 42966.07 47932.74 2018-04-27 22:21:26.000 117 21245.95 262.17 42966.08 47932.71 2018-04-27 22:21:27.000 117 21245.95 262.18 42966.12 47932.72 2018-04-27 22:21:28.000 117 21245.93 262.18 42966.08 47932.70 2018-04-27 22:21:29.000 117 21245.91 262.23 42966.07 47932.72 2018-04-27 22:21:30.000 117 21245.91 262.26 42966.06 47932.68 2018-04-27 22:21:31.000 117 21245.91 262.24 42966.07 47932.69 2018-04-27 22:21:32.000 117 21245.92 262.26 42966.08 47932.69 2018-04-27 22:21:33.000 117 21245.93 262.28 42966.10 47932.69 2018-04-27 22:21:34.000 117 21245.93 262.30 42966.10 47932.68 2018-04-27 22:21:35.000 117 21245.89 262.31 42966.13 47932.69 2018-04-27 22:21:36.000 117 21245.89 262.31 42966.12 47932.70 2018-04-27 22:21:37.000 117 21245.85 262.31 42966.14 47932.71 2018-04-27 22:21:38.000 117 21245.86 262.36 42966.13 47932.69 2018-04-27 22:21:39.000 117 21245.85 262.39 42966.10 47932.68 2018-04-27 22:21:40.000 117 21245.87 262.39 42966.13 47932.67 2018-04-27 22:21:41.000 117 21245.86 262.39 42966.12 47932.69 2018-04-27 22:21:42.000 117 21245.85 262.43 42966.09 47932.67 2018-04-27 22:21:43.000 117 21245.85 262.46 42966.05 47932.68 2018-04-27 22:21:44.000 117 21245.88 262.46 42966.07 47932.67 2018-04-27 22:21:45.000 117 21245.89 262.50 42966.08 47932.64 2018-04-27 22:21:46.000 117 21245.89 262.51 42966.08 47932.66 2018-04-27 22:21:47.000 117 21245.90 262.52 42966.06 47932.64 2018-04-27 22:21:48.000 117 21245.90 262.51 42966.08 47932.66 2018-04-27 22:21:49.000 117 21245.93 262.56 42966.07 47932.65 2018-04-27 22:21:50.000 117 21245.92 262.56 42966.06 47932.67 2018-04-27 22:21:51.000 117 21245.95 262.56 42966.08 47932.62 2018-04-27 22:21:52.000 117 21245.94 262.57 42966.06 47932.65 2018-04-27 22:21:53.000 117 21245.95 262.57 42966.05 47932.69 2018-04-27 22:21:54.000 117 21245.94 262.56 42966.05 47932.63 2018-04-27 22:21:55.000 117 21245.95 262.58 42966.03 47932.68 2018-04-27 22:21:56.000 117 21246.01 262.58 42966.05 47932.68 2018-04-27 22:21:57.000 117 21246.00 262.59 42966.06 47932.69 2018-04-27 22:21:58.000 117 21246.03 262.62 42966.06 47932.70 2018-04-27 22:21:59.000 117 21246.08 262.60 42966.06 47932.72 2018-04-27 22:22:00.000 117 21246.10 262.60 42966.04 47932.72 2018-04-27 22:22:01.000 117 21246.10 262.58 42966.09 47932.73 2018-04-27 22:22:02.000 117 21246.10 262.61 42966.12 47932.78 2018-04-27 22:22:03.000 117 21246.12 262.62 42966.10 47932.77 2018-04-27 22:22:04.000 117 21246.12 262.63 42966.12 47932.76 2018-04-27 22:22:05.000 117 21246.12 262.66 42966.11 47932.78 2018-04-27 22:22:06.000 117 21246.15 262.68 42966.13 47932.79 2018-04-27 22:22:07.000 117 21246.11 262.71 42966.09 47932.78 2018-04-27 22:22:08.000 117 21246.07 262.73 42966.09 47932.78 2018-04-27 22:22:09.000 117 21246.06 262.78 42966.09 47932.78 2018-04-27 22:22:10.000 117 21246.03 262.78 42966.07 47932.78 2018-04-27 22:22:11.000 117 21246.02 262.79 42966.11 47932.74 2018-04-27 22:22:12.000 117 21246.01 262.83 42966.11 47932.73 2018-04-27 22:22:13.000 117 21245.99 262.85 42966.08 47932.74 2018-04-27 22:22:14.000 117 21245.97 262.84 42966.08 47932.69 2018-04-27 22:22:15.000 117 21245.96 262.83 42966.09 47932.69 2018-04-27 22:22:16.000 117 21245.97 262.88 42966.07 47932.69 2018-04-27 22:22:17.000 117 21245.95 262.91 42966.08 47932.68 2018-04-27 22:22:18.000 117 21245.93 262.94 42966.08 47932.68 2018-04-27 22:22:19.000 117 21245.92 262.99 42966.07 47932.69 2018-04-27 22:22:20.000 117 21245.91 262.96 42966.04 47932.67 2018-04-27 22:22:21.000 117 21245.93 262.96 42966.03 47932.66 2018-04-27 22:22:22.000 117 21245.92 262.97 42966.03 47932.67 2018-04-27 22:22:23.000 117 21245.92 262.96 42966.04 47932.68 2018-04-27 22:22:24.000 117 21245.90 263.01 42966.06 47932.64 2018-04-27 22:22:25.000 117 21245.89 263.03 42966.05 47932.63 2018-04-27 22:22:26.000 117 21245.90 263.02 42966.08 47932.67 2018-04-27 22:22:27.000 117 21245.91 263.03 42966.04 47932.66 2018-04-27 22:22:28.000 117 21245.93 263.06 42966.06 47932.67 2018-04-27 22:22:29.000 117 21245.92 263.09 42966.04 47932.68 2018-04-27 22:22:30.000 117 21245.91 263.13 42966.08 47932.66 2018-04-27 22:22:31.000 117 21245.89 263.16 42966.03 47932.64 2018-04-27 22:22:32.000 117 21245.90 263.19 42966.03 47932.64 2018-04-27 22:22:33.000 117 21245.89 263.21 42966.04 47932.64 2018-04-27 22:22:34.000 117 21245.86 263.24 42966.03 47932.62 2018-04-27 22:22:35.000 117 21245.89 263.27 42965.98 47932.61 2018-04-27 22:22:36.000 117 21245.87 263.29 42966.01 47932.63 2018-04-27 22:22:37.000 117 21245.85 263.33 42966.03 47932.60 2018-04-27 22:22:38.000 117 21245.87 263.38 42966.03 47932.63 2018-04-27 22:22:39.000 117 21245.86 263.42 42966.02 47932.62 2018-04-27 22:22:40.000 117 21245.86 263.44 42966.04 47932.62 2018-04-27 22:22:41.000 117 21245.85 263.47 42966.03 47932.61 2018-04-27 22:22:42.000 117 21245.87 263.51 42966.03 47932.63 2018-04-27 22:22:43.000 117 21245.88 263.54 42966.03 47932.62 2018-04-27 22:22:44.000 117 21245.92 263.55 42966.03 47932.62 2018-04-27 22:22:45.000 117 21246.00 263.67 42966.00 47932.64 2018-04-27 22:22:46.000 117 21246.03 263.74 42965.98 47932.64 2018-04-27 22:22:47.000 117 21246.06 263.76 42965.94 47932.65 2018-04-27 22:22:48.000 117 21246.08 263.78 42965.95 47932.62 2018-04-27 22:22:49.000 117 21246.04 263.80 42965.91 47932.60 2018-04-27 22:22:50.000 117 21246.04 263.76 42965.92 47932.62 2018-04-27 22:22:51.000 117 21246.06 263.71 42965.94 47932.64 2018-04-27 22:22:52.000 117 21246.07 263.70 42965.97 47932.63 2018-04-27 22:22:53.000 117 21246.07 263.70 42965.99 47932.66 2018-04-27 22:22:54.000 117 21246.03 263.67 42966.02 47932.68 2018-04-27 22:22:55.000 117 21246.04 263.66 42966.02 47932.68 2018-04-27 22:22:56.000 117 21246.04 263.66 42966.05 47932.69 2018-04-27 22:22:57.000 117 21246.06 263.65 42966.07 47932.74 2018-04-27 22:22:58.000 117 21246.06 263.65 42966.07 47932.73 2018-04-27 22:22:59.000 117 21246.04 263.65 42966.08 47932.74 2018-04-27 22:23:00.000 117 21246.06 263.66 42966.09 47932.75 2018-04-27 22:23:01.000 117 21246.06 263.63 42966.07 47932.78 2018-04-27 22:23:02.000 117 21246.07 263.61 42966.07 47932.73 2018-04-27 22:23:03.000 117 21246.08 263.60 42966.10 47932.80 2018-04-27 22:23:04.000 117 21246.09 263.59 42966.11 47932.80 2018-04-27 22:23:05.000 117 21246.07 263.59 42966.12 47932.79 2018-04-27 22:23:06.000 117 21246.06 263.59 42966.17 47932.80 2018-04-27 22:23:07.000 117 21246.05 263.58 42966.15 47932.80 2018-04-27 22:23:08.000 117 21246.03 263.59 42966.13 47932.78 2018-04-27 22:23:09.000 117 21246.05 263.58 42966.12 47932.81 2018-04-27 22:23:10.000 117 21246.04 263.58 42966.12 47932.79 2018-04-27 22:23:11.000 117 21246.03 263.58 42966.12 47932.80 2018-04-27 22:23:12.000 117 21246.03 263.56 42966.14 47932.79 2018-04-27 22:23:13.000 117 21246.03 263.59 42966.15 47932.81 2018-04-27 22:23:14.000 117 21246.06 263.57 42966.14 47932.80 2018-04-27 22:23:15.000 117 21246.08 263.57 42966.16 47932.81 2018-04-27 22:23:16.000 117 21246.09 263.60 42966.16 47932.85 2018-04-27 22:23:17.000 117 21246.12 263.57 42966.15 47932.83 2018-04-27 22:23:18.000 117 21246.15 263.57 42966.11 47932.83 2018-04-27 22:23:19.000 117 21246.15 263.54 42966.15 47932.85 2018-04-27 22:23:20.000 117 21246.15 263.52 42966.14 47932.86 2018-04-27 22:23:21.000 117 21246.17 263.50 42966.12 47932.84 2018-04-27 22:23:22.000 117 21246.15 263.50 42966.15 47932.87 2018-04-27 22:23:23.000 117 21246.16 263.48 42966.16 47932.88 2018-04-27 22:23:24.000 117 21246.18 263.49 42966.13 47932.85 2018-04-27 22:23:25.000 117 21246.17 263.49 42966.13 47932.88 2018-04-27 22:23:26.000 117 21246.16 263.49 42966.16 47932.86 2018-04-27 22:23:27.000 117 21246.17 263.48 42966.15 47932.88 2018-04-27 22:23:28.000 117 21246.20 263.45 42966.17 47932.90 2018-04-27 22:23:29.000 117 21246.18 263.45 42966.16 47932.91 2018-04-27 22:23:30.000 117 21246.18 263.46 42966.14 47932.90 2018-04-27 22:23:31.000 117 21246.15 263.45 42966.17 47932.88 2018-04-27 22:23:32.000 117 21246.15 263.45 42966.18 47932.91 2018-04-27 22:23:33.000 117 21246.14 263.44 42966.22 47932.91 2018-04-27 22:23:34.000 117 21246.17 263.44 42966.20 47932.91 2018-04-27 22:23:35.000 117 21246.15 263.44 42966.21 47932.92 2018-04-27 22:23:36.000 117 21246.12 263.45 42966.21 47932.91 2018-04-27 22:23:37.000 117 21246.11 263.46 42966.20 47932.90 2018-04-27 22:23:38.000 117 21246.10 263.45 42966.17 47932.90 2018-04-27 22:23:39.000 117 21246.09 263.48 42966.18 47932.86 2018-04-27 22:23:40.000 117 21246.08 263.50 42966.17 47932.88 2018-04-27 22:23:41.000 117 21246.07 263.48 42966.16 47932.85 2018-04-27 22:23:42.000 117 21246.06 263.45 42966.18 47932.84 2018-04-27 22:23:43.000 117 21246.00 263.48 42966.18 47932.83 2018-04-27 22:23:44.000 117 21245.95 263.44 42966.18 47932.81 2018-04-27 22:23:45.000 117 21245.90 263.41 42966.19 47932.78 2018-04-27 22:23:46.000 117 21245.87 263.42 42966.21 47932.77 2018-04-27 22:23:47.000 117 21245.85 263.43 42966.22 47932.78 2018-04-27 22:23:48.000 117 21245.87 263.44 42966.19 47932.79 2018-04-27 22:23:49.000 117 21245.86 263.46 42966.18 47932.73 2018-04-27 22:23:50.000 117 21245.87 263.48 42966.14 47932.77 2018-04-27 22:23:51.000 117 21245.88 263.47 42966.15 47932.73 2018-04-27 22:23:52.000 117 21245.87 263.46 42966.13 47932.74 2018-04-27 22:23:53.000 117 21245.88 263.46 42966.11 47932.73 2018-04-27 22:23:54.000 117 21245.86 263.49 42966.12 47932.71 2018-04-27 22:23:55.000 117 21245.85 263.50 42966.14 47932.73 2018-04-27 22:23:56.000 117 21245.83 263.50 42966.18 47932.70 2018-04-27 22:23:57.000 117 21245.80 263.49 42966.18 47932.69 2018-04-27 22:23:58.000 117 21245.80 263.50 42966.13 47932.69 2018-04-27 22:23:59.000 117 21245.78 263.54 42966.11 47932.67 2018-04-27 22:24:00.000 117 21245.75 263.56 42966.10 47932.70 2018-04-27 22:24:01.000 117 21245.74 263.55 42966.13 47932.70 2018-04-27 22:24:02.000 117 21245.73 263.57 42966.13 47932.67 2018-04-27 22:24:03.000 117 21245.71 263.60 42966.13 47932.65 2018-04-27 22:24:04.000 117 21245.69 263.61 42966.11 47932.64 2018-04-27 22:24:05.000 117 21245.70 263.63 42966.13 47932.66 2018-04-27 22:24:06.000 117 21245.68 263.64 42966.11 47932.60 2018-04-27 22:24:07.000 117 21245.67 263.67 42966.11 47932.67 2018-04-27 22:24:08.000 117 21245.65 263.71 42966.09 47932.63 2018-04-27 22:24:09.000 117 21245.67 263.70 42966.09 47932.63 2018-04-27 22:24:10.000 117 21245.69 263.69 42966.11 47932.64 2018-04-27 22:24:11.000 117 21245.67 263.67 42966.15 47932.65 2018-04-27 22:24:12.000 117 21245.67 263.66 42966.15 47932.66 2018-04-27 22:24:13.000 117 21245.69 263.68 42966.13 47932.67 2018-04-27 22:24:14.000 117 21245.68 263.70 42966.16 47932.67 2018-04-27 22:24:15.000 117 21245.63 263.71 42966.18 47932.68 2018-04-27 22:24:16.000 117 21245.66 263.72 42966.18 47932.72 2018-04-27 22:24:17.000 117 21245.66 263.74 42966.20 47932.69 2018-04-27 22:24:18.000 117 21245.64 263.73 42966.23 47932.70 2018-04-27 22:24:19.000 117 21245.61 263.72 42966.23 47932.71 2018-04-27 22:24:20.000 117 21245.60 263.75 42966.24 47932.71 2018-04-27 22:24:21.000 117 21245.56 263.78 42966.25 47932.70 2018-04-27 22:24:22.000 117 21245.56 263.77 42966.28 47932.70 2018-04-27 22:24:23.000 117 21245.56 263.81 42966.26 47932.70 2018-04-27 22:24:24.000 117 21245.57 263.86 42966.26 47932.70 2018-04-27 22:24:25.000 117 21245.54 263.84 42966.24 47932.70 2018-04-27 22:24:26.000 117 21245.53 263.85 42966.20 47932.67 2018-04-27 22:24:27.000 117 21245.52 263.88 42966.22 47932.70 2018-04-27 22:24:28.000 117 21245.54 263.87 42966.27 47932.68 2018-04-27 22:24:29.000 117 21245.54 263.88 42966.23 47932.66 2018-04-27 22:24:30.000 117 21245.59 263.90 42966.20 47932.69 2018-04-27 22:24:31.000 117 21245.55 263.92 42966.21 47932.69 2018-04-27 22:24:32.000 117 21245.53 263.95 42966.21 47932.68 2018-04-27 22:24:33.000 117 21245.54 263.97 42966.17 47932.67 2018-04-27 22:24:34.000 117 21245.57 264.00 42966.15 47932.69 2018-04-27 22:24:35.000 117 21245.55 264.01 42966.16 47932.66 2018-04-27 22:24:36.000 117 21245.58 263.98 42966.16 47932.68 2018-04-27 22:24:37.000 117 21245.60 264.00 42966.16 47932.67 2018-04-27 22:24:38.000 117 21245.58 264.03 42966.14 47932.65 2018-04-27 22:24:39.000 117 21245.61 264.04 42966.17 47932.66 2018-04-27 22:24:40.000 117 21245.61 264.01 42966.17 47932.64 2018-04-27 22:24:41.000 117 21245.56 264.01 42966.14 47932.65 2018-04-27 22:24:42.000 117 21245.55 264.00 42966.18 47932.65 2018-04-27 22:24:43.000 117 21245.53 263.99 42966.19 47932.64 2018-04-27 22:24:44.000 117 21245.46 263.99 42966.21 47932.66 2018-04-27 22:24:45.000 117 21245.47 263.99 42966.22 47932.61 2018-04-27 22:24:46.000 117 21245.46 263.99 42966.25 47932.62 2018-04-27 22:24:47.000 117 21245.44 263.99 42966.25 47932.63 2018-04-27 22:24:48.000 117 21245.44 263.97 42966.24 47932.65 2018-04-27 22:24:49.000 117 21245.42 263.98 42966.26 47932.63 2018-04-27 22:24:50.000 117 21245.41 264.01 42966.23 47932.65 2018-04-27 22:24:51.000 117 21245.42 263.98 42966.21 47932.64 2018-04-27 22:24:52.000 117 21245.43 263.99 42966.23 47932.62 2018-04-27 22:24:53.000 117 21245.44 264.01 42966.28 47932.66 2018-04-27 22:24:54.000 117 21245.45 264.04 42966.27 47932.67 2018-04-27 22:24:55.000 117 21245.47 264.03 42966.23 47932.65 2018-04-27 22:24:56.000 117 21245.47 264.05 42966.26 47932.65 2018-04-27 22:24:57.000 117 21245.47 264.05 42966.25 47932.66 2018-04-27 22:24:58.000 117 21245.45 264.02 42966.23 47932.64 2018-04-27 22:24:59.000 117 21245.45 264.04 42966.22 47932.65 2018-04-27 22:25:00.000 117 21245.45 263.99 42966.23 47932.65 2018-04-27 22:25:01.000 117 21245.50 264.02 42966.22 47932.65 2018-04-27 22:25:02.000 117 21245.49 264.03 42966.22 47932.66 2018-04-27 22:25:03.000 117 21245.51 264.03 42966.25 47932.70 2018-04-27 22:25:04.000 117 21245.52 264.04 42966.26 47932.71 2018-04-27 22:25:05.000 117 21245.58 264.08 42966.23 47932.68 2018-04-27 22:25:06.000 117 21245.63 264.12 42966.19 47932.69 2018-04-27 22:25:07.000 117 21245.66 264.14 42966.19 47932.70 2018-04-27 22:25:08.000 117 21245.70 264.15 42966.17 47932.68 2018-04-27 22:25:09.000 117 21245.70 264.16 42966.15 47932.73 2018-04-27 22:25:10.000 117 21245.73 264.15 42966.18 47932.68 2018-04-27 22:25:11.000 117 21245.77 264.16 42966.16 47932.71 2018-04-27 22:25:12.000 117 21245.77 264.16 42966.15 47932.73 2018-04-27 22:25:13.000 117 21245.72 264.16 42966.17 47932.72 2018-04-27 22:25:14.000 117 21245.73 264.15 42966.18 47932.72 2018-04-27 22:25:15.000 117 21245.72 264.16 42966.20 47932.73 2018-04-27 22:25:16.000 117 21245.70 264.16 42966.21 47932.72 2018-04-27 22:25:17.000 117 21245.70 264.17 42966.20 47932.74 2018-04-27 22:25:18.000 117 21245.71 264.15 42966.21 47932.72 2018-04-27 22:25:19.000 117 21245.71 264.16 42966.21 47932.74 2018-04-27 22:25:20.000 117 21245.76 264.19 42966.18 47932.74 2018-04-27 22:25:21.000 117 21245.77 264.22 42966.18 47932.74 2018-04-27 22:25:22.000 117 21245.78 264.22 42966.19 47932.74 2018-04-27 22:25:23.000 117 21245.80 264.23 42966.19 47932.75 2018-04-27 22:25:24.000 117 21245.77 264.24 42966.18 47932.76 2018-04-27 22:25:25.000 117 21245.78 264.24 42966.19 47932.76 2018-04-27 22:25:26.000 117 21245.76 264.19 42966.20 47932.75 2018-04-27 22:25:27.000 117 21245.75 264.18 42966.22 47932.74 2018-04-27 22:25:28.000 117 21245.72 264.19 42966.21 47932.77 2018-04-27 22:25:29.000 117 21245.72 264.20 42966.22 47932.73 2018-04-27 22:25:30.000 117 21245.65 264.22 42966.23 47932.74 2018-04-27 22:25:31.000 117 21245.65 264.24 42966.22 47932.73 2018-04-27 22:25:32.000 117 21245.63 264.24 42966.24 47932.71 2018-04-27 22:25:33.000 117 21245.60 264.21 42966.24 47932.71 2018-04-27 22:25:34.000 117 21245.63 264.17 42966.27 47932.73 2018-04-27 22:25:35.000 117 21245.63 264.16 42966.25 47932.71 2018-04-27 22:25:36.000 117 21245.63 264.15 42966.26 47932.69 2018-04-27 22:25:37.000 117 21245.60 264.18 42966.25 47932.74 2018-04-27 22:25:38.000 117 21245.61 264.23 42966.26 47932.75 2018-04-27 22:25:39.000 117 21245.64 264.24 42966.26 47932.72 2018-04-27 22:25:40.000 117 21245.63 264.28 42966.26 47932.73 2018-04-27 22:25:41.000 117 21245.64 264.31 42966.26 47932.71 2018-04-27 22:25:42.000 117 21245.61 264.32 42966.25 47932.72 2018-04-27 22:25:43.000 117 21245.61 264.33 42966.24 47932.70 2018-04-27 22:25:44.000 117 21245.59 264.34 42966.23 47932.67 2018-04-27 22:25:45.000 117 21245.54 264.34 42966.22 47932.66 2018-04-27 22:25:46.000 117 21245.51 264.34 42966.23 47932.68 2018-04-27 22:25:47.000 117 21245.48 264.37 42966.27 47932.62 2018-04-27 22:25:48.000 117 21245.46 264.37 42966.26 47932.64 2018-04-27 22:25:49.000 117 21245.43 264.38 42966.24 47932.62 2018-04-27 22:25:50.000 117 21245.39 264.42 42966.27 47932.60 2018-04-27 22:25:51.000 117 21245.36 264.47 42966.24 47932.59 2018-04-27 22:25:52.000 117 21245.31 264.50 42966.21 47932.58 2018-04-27 22:25:53.000 117 21245.25 264.52 42966.20 47932.56 2018-04-27 22:25:54.000 117 21245.19 264.56 42966.18 47932.53 2018-04-27 22:25:55.000 117 21245.18 264.57 42966.19 47932.51 2018-04-27 22:25:56.000 117 21245.16 264.61 42966.18 47932.50 2018-04-27 22:25:57.000 117 21245.12 264.63 42966.19 47932.48 2018-04-27 22:25:58.000 117 21245.06 264.63 42966.21 47932.46 2018-04-27 22:25:59.000 117 21245.00 264.65 42966.18 47932.44 2018-04-27 22:26:00.000 117 21244.95 264.67 42966.19 47932.41 2018-04-27 22:26:01.000 117 21244.90 264.70 42966.20 47932.40 2018-04-27 22:26:02.000 117 21244.88 264.71 42966.21 47932.36 2018-04-27 22:26:03.000 117 21244.87 264.69 42966.21 47932.37 2018-04-27 22:26:04.000 117 21244.82 264.74 42966.20 47932.34 2018-04-27 22:26:05.000 117 21244.77 264.76 42966.17 47932.32 2018-04-27 22:26:06.000 117 21244.73 264.80 42966.18 47932.30 2018-04-27 22:26:07.000 117 21244.70 264.82 42966.19 47932.30 2018-04-27 22:26:08.000 117 21244.69 264.84 42966.19 47932.29 2018-04-27 22:26:09.000 117 21244.65 264.88 42966.20 47932.26 2018-04-27 22:26:10.000 117 21244.63 264.91 42966.19 47932.27 2018-04-27 22:26:11.000 117 21244.61 264.94 42966.22 47932.25 2018-04-27 22:26:12.000 117 21244.60 264.98 42966.21 47932.24 2018-04-27 22:26:13.000 117 21244.60 265.02 42966.21 47932.24 2018-04-27 22:26:14.000 117 21244.57 265.08 42966.20 47932.20 2018-04-27 22:26:15.000 117 21244.59 265.13 42966.20 47932.23 2018-04-27 22:26:16.000 117 21244.60 265.17 42966.19 47932.18 2018-04-27 22:26:17.000 117 21244.58 265.21 42966.19 47932.25 2018-04-27 22:26:18.000 117 21244.58 265.28 42966.19 47932.21 2018-04-27 22:26:19.000 117 21244.59 265.28 42966.19 47932.19 2018-04-27 22:26:20.000 117 21244.60 265.29 42966.19 47932.20 2018-04-27 22:26:21.000 117 21244.58 265.33 42966.17 47932.19 2018-04-27 22:26:22.000 117 21244.60 265.39 42966.16 47932.20 2018-04-27 22:26:23.000 117 21244.57 265.43 42966.15 47932.23 2018-04-27 22:26:24.000 117 21244.55 265.48 42966.15 47932.15 2018-04-27 22:26:25.000 117 21244.54 265.51 42966.14 47932.17 2018-04-27 22:26:26.000 117 21244.57 265.54 42966.12 47932.14 2018-04-27 22:26:27.000 117 21244.58 265.56 42966.13 47932.15 2018-04-27 22:26:28.000 117 21244.55 265.60 42966.13 47932.14 2018-04-27 22:26:29.000 117 21244.54 265.62 42966.12 47932.16 2018-04-27 22:26:30.000 117 21244.53 265.63 42966.12 47932.11 2018-04-27 22:26:31.000 117 21244.52 265.65 42966.13 47932.13 2018-04-27 22:26:32.000 117 21244.55 265.67 42966.12 47932.14 2018-04-27 22:26:33.000 117 21244.54 265.70 42966.14 47932.15 2018-04-27 22:26:34.000 117 21244.57 265.68 42966.11 47932.16 2018-04-27 22:26:35.000 117 21244.57 265.71 42966.11 47932.15 2018-04-27 22:26:36.000 117 21244.59 265.72 42966.13 47932.15 2018-04-27 22:26:37.000 117 21244.59 265.72 42966.12 47932.15 2018-04-27 22:26:38.000 117 21244.57 265.73 42966.11 47932.15 2018-04-27 22:26:39.000 117 21244.57 265.73 42966.09 47932.16 2018-04-27 22:26:40.000 117 21244.54 265.70 42966.10 47932.14 2018-04-27 22:26:41.000 117 21244.58 265.67 42966.13 47932.16 2018-04-27 22:26:42.000 117 21244.55 265.68 42966.13 47932.15 2018-04-27 22:26:43.000 117 21244.56 265.64 42966.13 47932.13 2018-04-27 22:26:44.000 117 21244.55 265.62 42966.14 47932.15 2018-04-27 22:26:45.000 117 21244.54 265.59 42966.16 47932.17 2018-04-27 22:26:46.000 117 21244.53 265.55 42966.18 47932.19 2018-04-27 22:26:47.000 117 21244.53 265.51 42966.19 47932.19 2018-04-27 22:26:48.000 117 21244.51 265.50 42966.20 47932.19 2018-04-27 22:26:49.000 117 21244.51 265.47 42966.21 47932.20 2018-04-27 22:26:50.000 117 21244.49 265.45 42966.24 47932.20 2018-04-27 22:26:51.000 117 21244.50 265.45 42966.22 47932.22 2018-04-27 22:26:52.000 117 21244.48 265.49 42966.21 47932.23 2018-04-27 22:26:53.000 117 21244.47 265.50 42966.18 47932.20 2018-04-27 22:26:54.000 117 21244.46 265.51 42966.16 47932.17 2018-04-27 22:26:55.000 117 21244.47 265.49 42966.16 47932.15 2018-04-27 22:26:56.000 117 21244.48 265.49 42966.11 47932.15 2018-04-27 22:26:57.000 117 21244.49 265.48 42966.13 47932.11 2018-04-27 22:26:58.000 117 21244.50 265.47 42966.14 47932.13 2018-04-27 22:26:59.000 117 21244.52 265.46 42966.09 47932.13 2018-04-27 22:27:00.000 117 21244.50 265.41 42966.08 47932.09 2018-04-27 22:27:01.000 117 21244.50 265.39 42966.08 47932.11 2018-04-27 22:27:02.000 117 21244.51 265.39 42966.07 47932.10 2018-04-27 22:27:03.000 117 21244.53 265.33 42966.08 47932.08 2018-04-27 22:27:04.000 117 21244.55 265.30 42966.10 47932.12 2018-04-27 22:27:05.000 117 21244.59 265.28 42966.11 47932.12 2018-04-27 22:27:06.000 117 21244.61 265.25 42966.11 47932.14 2018-04-27 22:27:07.000 117 21244.60 265.24 42966.09 47932.16 2018-04-27 22:27:08.000 117 21244.61 265.21 42966.13 47932.15 2018-04-27 22:27:09.000 117 21244.63 265.18 42966.13 47932.16 2018-04-27 22:27:10.000 117 21244.61 265.16 42966.14 47932.17 2018-04-27 22:27:11.000 117 21244.65 265.13 42966.16 47932.22 2018-04-27 22:27:12.000 117 21244.68 265.11 42966.13 47932.19 2018-04-27 22:27:13.000 117 21244.63 265.09 42966.15 47932.20 2018-04-27 22:27:14.000 117 21244.62 265.00 42966.21 47932.21 2018-04-27 22:27:15.000 117 21244.63 264.97 42966.25 47932.22 2018-04-27 22:27:16.000 117 21244.63 264.93 42966.23 47932.22 2018-04-27 22:27:17.000 117 21244.60 264.89 42966.21 47932.25 2018-04-27 22:27:18.000 117 21244.59 264.83 42966.24 47932.29 2018-04-27 22:27:19.000 117 21244.59 264.80 42966.27 47932.27 2018-04-27 22:27:20.000 117 21244.60 264.76 42966.25 47932.28 2018-04-27 22:27:21.000 117 21244.61 264.74 42966.30 47932.31 2018-04-27 22:27:22.000 117 21244.63 264.72 42966.31 47932.30 2018-04-27 22:27:23.000 117 21244.66 264.71 42966.33 47932.31 2018-04-27 22:27:24.000 117 21244.65 264.69 42966.29 47932.34 2018-04-27 22:27:25.000 117 21244.66 264.72 42966.28 47932.33 2018-04-27 22:27:26.000 117 21244.69 264.70 42966.31 47932.31 2018-04-27 22:27:27.000 117 21244.70 264.64 42966.29 47932.35 2018-04-27 22:27:28.000 117 21244.72 264.57 42966.27 47932.35 2018-04-27 22:27:29.000 117 21244.70 264.52 42966.29 47932.35 2018-04-27 22:27:30.000 117 21244.69 264.49 42966.30 47932.32 2018-04-27 22:27:31.000 117 21244.73 264.47 42966.32 47932.37 2018-04-27 22:27:32.000 117 21244.70 264.43 42966.33 47932.37 2018-04-27 22:27:33.000 117 21244.70 264.40 42966.31 47932.37 2018-04-27 22:27:34.000 117 21244.73 264.38 42966.31 47932.41 2018-04-27 22:27:35.000 117 21244.74 264.35 42966.36 47932.40 2018-04-27 22:27:36.000 117 21244.71 264.36 42966.38 47932.40 2018-04-27 22:27:37.000 117 21244.68 264.36 42966.37 47932.40 2018-04-27 22:27:38.000 117 21244.66 264.35 42966.37 47932.41 2018-04-27 22:27:39.000 117 21244.68 264.34 42966.38 47932.42 2018-04-27 22:27:40.000 117 21244.66 264.32 42966.34 47932.41 2018-04-27 22:27:41.000 117 21244.68 264.29 42966.39 47932.38 2018-04-27 22:27:42.000 117 21244.64 264.27 42966.39 47932.41 2018-04-27 22:27:43.000 117 21244.63 264.28 42966.38 47932.39 2018-04-27 22:27:44.000 117 21244.61 264.31 42966.36 47932.37 2018-04-27 22:27:45.000 117 21244.58 264.34 42966.37 47932.42 2018-04-27 22:27:46.000 117 21244.60 264.37 42966.40 47932.39 2018-04-27 22:27:47.000 117 21244.59 264.38 42966.37 47932.36 2018-04-27 22:27:48.000 117 21244.56 264.37 42966.35 47932.38 2018-04-27 22:27:49.000 117 21244.54 264.35 42966.36 47932.36 2018-04-27 22:27:50.000 117 21244.51 264.35 42966.36 47932.36 2018-04-27 22:27:51.000 117 21244.46 264.34 42966.38 47932.38 2018-04-27 22:27:52.000 117 21244.46 264.31 42966.40 47932.35 2018-04-27 22:27:53.000 117 21244.44 264.34 42966.43 47932.36 2018-04-27 22:27:54.000 117 21244.43 264.39 42966.41 47932.35 2018-04-27 22:27:55.000 117 21244.43 264.37 42966.40 47932.36 2018-04-27 22:27:56.000 117 21244.45 264.36 42966.41 47932.37 2018-04-27 22:27:57.000 117 21244.40 264.39 42966.42 47932.34 2018-04-27 22:27:58.000 117 21244.43 264.41 42966.42 47932.36 2018-04-27 22:27:59.000 117 21244.42 264.42 42966.41 47932.31 2018-04-27 22:28:00.000 117 21244.41 264.45 42966.38 47932.35 2018-04-27 22:28:01.000 117 21244.45 264.45 42966.39 47932.35 2018-04-27 22:28:02.000 117 21244.47 264.48 42966.35 47932.31 2018-04-27 22:28:03.000 117 21244.47 264.47 42966.36 47932.31 2018-04-27 22:28:04.000 117 21244.43 264.47 42966.38 47932.34 2018-04-27 22:28:05.000 117 21244.41 264.47 42966.34 47932.28 2018-04-27 22:28:06.000 117 21244.38 264.46 42966.34 47932.30 2018-04-27 22:28:07.000 117 21244.37 264.43 42966.35 47932.29 2018-04-27 22:28:08.000 117 21244.35 264.42 42966.41 47932.24 2018-04-27 22:28:09.000 117 21244.36 264.43 42966.38 47932.27 2018-04-27 22:28:10.000 117 21244.33 264.40 42966.37 47932.24 2018-04-27 22:28:11.000 117 21244.33 264.35 42966.39 47932.26 2018-04-27 22:28:12.000 117 21244.33 264.33 42966.40 47932.25 2018-04-27 22:28:13.000 117 21244.30 264.27 42966.41 47932.24 2018-04-27 22:28:14.000 117 21244.27 264.28 42966.43 47932.26 2018-04-27 22:28:15.000 117 21244.26 264.28 42966.44 47932.24 2018-04-27 22:28:16.000 117 21244.24 264.28 42966.45 47932.29 2018-04-27 22:28:17.000 117 21244.28 264.25 42966.48 47932.28 2018-04-27 22:28:18.000 117 21244.32 264.22 42966.46 47932.32 2018-04-27 22:28:19.000 117 21244.31 264.24 42966.43 47932.28 2018-04-27 22:28:20.000 117 21244.32 264.25 42966.44 47932.33 2018-04-27 22:28:21.000 117 21244.37 264.27 42966.46 47932.32 2018-04-27 22:28:22.000 117 21244.38 264.29 42966.45 47932.35 2018-04-27 22:28:23.000 117 21244.36 264.32 42966.39 47932.29 2018-04-27 22:28:24.000 117 21244.36 264.34 42966.41 47932.32 2018-04-27 22:28:25.000 117 21244.37 264.32 42966.38 47932.32 2018-04-27 22:28:26.000 117 21244.40 264.34 42966.42 47932.32 2018-04-27 22:28:27.000 117 21244.42 264.38 42966.42 47932.31 2018-04-27 22:28:28.000 117 21244.41 264.40 42966.38 47932.32 2018-04-27 22:28:29.000 117 21244.37 264.42 42966.41 47932.30 2018-04-27 22:28:30.000 117 21244.41 264.44 42966.37 47932.30 2018-04-27 22:28:31.000 117 21244.39 264.48 42966.38 47932.32 2018-04-27 22:28:32.000 117 21244.38 264.49 42966.36 47932.28 2018-04-27 22:28:33.000 117 21244.37 264.49 42966.35 47932.28 2018-04-27 22:28:34.000 117 21244.35 264.52 42966.37 47932.28 2018-04-27 22:28:35.000 117 21244.34 264.51 42966.38 47932.26 2018-04-27 22:28:36.000 117 21244.33 264.52 42966.35 47932.26 2018-04-27 22:28:37.000 117 21244.32 264.49 42966.39 47932.24 2018-04-27 22:28:38.000 117 21244.32 264.50 42966.43 47932.26 2018-04-27 22:28:39.000 117 21244.27 264.52 42966.39 47932.25 2018-04-27 22:28:40.000 117 21244.28 264.48 42966.40 47932.28 2018-04-27 22:28:41.000 117 21244.29 264.47 42966.43 47932.27 2018-04-27 22:28:42.000 117 21244.31 264.51 42966.42 47932.29 2018-04-27 22:28:43.000 117 21244.26 264.53 42966.42 47932.27 2018-04-27 22:28:44.000 117 21244.30 264.53 42966.41 47932.30 2018-04-27 22:28:45.000 117 21244.30 264.53 42966.41 47932.28 2018-04-27 22:28:46.000 117 21244.30 264.52 42966.44 47932.30 2018-04-27 22:28:47.000 117 21244.32 264.50 42966.42 47932.29 2018-04-27 22:28:48.000 117 21244.33 264.49 42966.39 47932.28 2018-04-27 22:28:49.000 117 21244.32 264.50 42966.42 47932.27 2018-04-27 22:28:50.000 117 21244.36 264.52 42966.42 47932.31 2018-04-27 22:28:51.000 117 21244.33 264.55 42966.40 47932.28 2018-04-27 22:28:52.000 117 21244.32 264.54 42966.39 47932.28 2018-04-27 22:28:53.000 117 21244.30 264.60 42966.39 47932.26 2018-04-27 22:28:54.000 117 21244.29 264.64 42966.36 47932.28 2018-04-27 22:28:55.000 117 21244.29 264.65 42966.36 47932.25 2018-04-27 22:28:56.000 117 21244.30 264.66 42966.35 47932.23 2018-04-27 22:28:57.000 117 21244.28 264.67 42966.34 47932.21 2018-04-27 22:28:58.000 117 21244.32 264.68 42966.35 47932.21 2018-04-27 22:28:59.000 117 21244.35 264.67 42966.35 47932.24 2018-04-27 22:29:00.000 117 21244.35 264.67 42966.35 47932.21 2018-04-27 22:29:01.000 117 21244.36 264.69 42966.33 47932.22 2018-04-27 22:29:02.000 117 21244.40 264.67 42966.33 47932.24 2018-04-27 22:29:03.000 117 21244.42 264.68 42966.32 47932.23 2018-04-27 22:29:04.000 117 21244.49 264.68 42966.32 47932.26 2018-04-27 22:29:05.000 117 21244.53 264.68 42966.32 47932.31 2018-04-27 22:29:06.000 117 21244.57 264.67 42966.34 47932.33 2018-04-27 22:29:07.000 117 21244.60 264.65 42966.34 47932.33 2018-04-27 22:29:08.000 117 21244.64 264.68 42966.34 47932.37 2018-04-27 22:29:09.000 117 21244.68 264.69 42966.37 47932.39 2018-04-27 22:29:10.000 117 21244.69 264.70 42966.40 47932.42 2018-04-27 22:29:11.000 117 21244.72 264.71 42966.39 47932.42 2018-04-27 22:29:12.000 117 21244.71 264.75 42966.38 47932.44 2018-04-27 22:29:13.000 117 21244.74 264.77 42966.38 47932.44 2018-04-27 22:29:14.000 117 21244.77 264.79 42966.35 47932.47 2018-04-27 22:29:15.000 117 21244.79 264.80 42966.33 47932.48 2018-04-27 22:29:16.000 117 21244.83 264.79 42966.37 47932.48 2018-04-27 22:29:17.000 117 21244.86 264.75 42966.34 47932.46 2018-04-27 22:29:18.000 117 21244.90 264.74 42966.38 47932.50 2018-04-27 22:29:19.000 117 21244.93 264.70 42966.38 47932.50 2018-04-27 22:29:20.000 117 21244.97 264.69 42966.36 47932.51 2018-04-27 22:29:21.000 117 21244.99 264.69 42966.33 47932.49 2018-04-27 22:29:22.000 117 21245.00 264.69 42966.36 47932.53 2018-04-27 22:29:23.000 117 21245.02 264.64 42966.34 47932.53 2018-04-27 22:29:24.000 117 21245.04 264.60 42966.32 47932.52 2018-04-27 22:29:25.000 117 21245.05 264.57 42966.37 47932.57 2018-04-27 22:29:26.000 117 21245.08 264.54 42966.38 47932.54 2018-04-27 22:29:27.000 117 21245.09 264.49 42966.34 47932.59 2018-04-27 22:29:28.000 117 21245.13 264.47 42966.33 47932.60 2018-04-27 22:29:29.000 117 21245.19 264.44 42966.32 47932.62 2018-04-27 22:29:30.000 117 21245.21 264.37 42966.34 47932.64 2018-04-27 22:29:31.000 117 21245.28 264.33 42966.36 47932.69 2018-04-27 22:29:32.000 117 21245.33 264.30 42966.39 47932.72 2018-04-27 22:29:33.000 117 21245.34 264.29 42966.40 47932.73 2018-04-27 22:29:34.000 117 21245.34 264.24 42966.41 47932.74 2018-04-27 22:29:35.000 117 21245.36 264.22 42966.40 47932.75 2018-04-27 22:29:36.000 117 21245.40 264.20 42966.40 47932.76 2018-04-27 22:29:37.000 117 21245.38 264.16 42966.39 47932.74 2018-04-27 22:29:38.000 117 21245.37 264.11 42966.38 47932.76 2018-04-27 22:29:39.000 117 21245.38 264.10 42966.41 47932.77 2018-04-27 22:29:40.000 117 21245.38 264.06 42966.41 47932.76 2018-04-27 22:29:41.000 117 21245.36 264.03 42966.38 47932.74 2018-04-27 22:29:42.000 117 21245.33 264.01 42966.42 47932.73 2018-04-27 22:29:43.000 117 21245.28 263.98 42966.46 47932.72 2018-04-27 22:29:44.000 117 21245.27 263.95 42966.46 47932.72 2018-04-27 22:29:45.000 117 21245.23 263.97 42966.43 47932.69 2018-04-27 22:29:46.000 117 21245.19 263.95 42966.44 47932.70 2018-04-27 22:29:47.000 117 21245.15 263.93 42966.41 47932.70 2018-04-27 22:29:48.000 117 21245.11 263.94 42966.43 47932.67 2018-04-27 22:29:49.000 117 21245.13 263.95 42966.41 47932.66 2018-04-27 22:29:50.000 117 21245.12 263.95 42966.41 47932.68 2018-04-27 22:29:51.000 117 21245.09 263.94 42966.38 47932.66 2018-04-27 22:29:52.000 117 21245.12 263.90 42966.40 47932.63 2018-04-27 22:29:53.000 117 21245.11 263.88 42966.42 47932.65 2018-04-27 22:29:54.000 117 21245.10 263.90 42966.41 47932.62 2018-04-27 22:29:55.000 117 21245.09 263.91 42966.38 47932.65 2018-04-27 22:29:56.000 117 21245.09 263.90 42966.37 47932.63 2018-04-27 22:29:57.000 117 21245.09 263.91 42966.35 47932.64 2018-04-27 22:29:58.000 117 21245.08 263.91 42966.35 47932.63 2018-04-27 22:29:59.000 117 21245.11 263.88 42966.36 47932.64 2018-04-27 22:30:00.000 117 21245.08 263.86 42966.35 47932.62 2018-04-27 22:30:01.000 117 21245.07 263.85 42966.35 47932.62 2018-04-27 22:30:02.000 117 21245.09 263.86 42966.38 47932.63 2018-04-27 22:30:03.000 117 21245.09 263.82 42966.35 47932.61 2018-04-27 22:30:04.000 117 21245.10 263.80 42966.37 47932.63 2018-04-27 22:30:05.000 117 21245.09 263.79 42966.38 47932.63 2018-04-27 22:30:06.000 117 21245.09 263.76 42966.41 47932.60 2018-04-27 22:30:07.000 117 21245.09 263.71 42966.41 47932.61 2018-04-27 22:30:08.000 117 21245.02 263.67 42966.39 47932.61 2018-04-27 22:30:09.000 117 21244.99 263.65 42966.43 47932.59 2018-04-27 22:30:10.000 117 21245.02 263.65 42966.45 47932.61 2018-04-27 22:30:11.000 117 21244.99 263.62 42966.46 47932.63 2018-04-27 22:30:12.000 117 21244.94 263.57 42966.47 47932.63 2018-04-27 22:30:13.000 117 21244.93 263.55 42966.51 47932.64 2018-04-27 22:30:14.000 117 21244.93 263.51 42966.50 47932.64 2018-04-27 22:30:15.000 117 21244.94 263.49 42966.47 47932.62 2018-04-27 22:30:16.000 117 21244.96 263.49 42966.46 47932.65 2018-04-27 22:30:17.000 117 21244.97 263.44 42966.47 47932.64 2018-04-27 22:30:18.000 117 21245.00 263.42 42966.44 47932.64 2018-04-27 22:30:19.000 117 21245.01 263.40 42966.45 47932.68 2018-04-27 22:30:20.000 117 21245.03 263.35 42966.46 47932.65 2018-04-27 22:30:21.000 117 21245.08 263.28 42966.43 47932.66 2018-04-27 22:30:22.000 117 21245.12 263.22 42966.45 47932.65 2018-04-27 22:30:23.000 117 21245.15 263.16 42966.43 47932.68 2018-04-27 22:30:24.000 117 21245.15 263.11 42966.43 47932.72 2018-04-27 22:30:25.000 117 21245.16 263.01 42966.43 47932.74 2018-04-27 22:30:26.000 117 21245.17 262.88 42966.46 47932.74 2018-04-27 22:30:27.000 117 21245.19 262.83 42966.47 47932.75 2018-04-27 22:30:28.000 117 21245.13 262.81 42966.52 47932.76 2018-04-27 22:30:29.000 117 21245.04 262.78 42966.56 47932.76 2018-04-27 22:30:30.000 117 21244.97 262.77 42966.58 47932.75 2018-04-27 22:30:31.000 117 21244.90 262.79 42966.61 47932.75 2018-04-27 22:30:32.000 117 21244.85 262.84 42966.64 47932.70 2018-04-27 22:30:33.000 117 21244.80 262.86 42966.63 47932.70 2018-04-27 22:30:34.000 117 21244.77 262.91 42966.62 47932.69 2018-04-27 22:30:35.000 117 21244.69 262.95 42966.66 47932.65 2018-04-27 22:30:36.000 117 21244.62 262.98 42966.63 47932.65 2018-04-27 22:30:37.000 117 21244.54 263.04 42966.60 47932.57 2018-04-27 22:30:38.000 117 21244.50 263.10 42966.59 47932.56 2018-04-27 22:30:39.000 117 21244.48 263.16 42966.58 47932.54 2018-04-27 22:30:40.000 117 21244.43 263.25 42966.57 47932.51 2018-04-27 22:30:41.000 117 21244.37 263.35 42966.55 47932.48 2018-04-27 22:30:42.000 117 21244.29 263.42 42966.54 47932.46 2018-04-27 22:30:43.000 117 21244.18 263.51 42966.53 47932.41 2018-04-27 22:30:44.000 117 21244.07 263.57 42966.55 47932.38 2018-04-27 22:30:45.000 117 21243.96 263.66 42966.52 47932.31 2018-04-27 22:30:46.000 117 21243.85 263.76 42966.48 47932.26 2018-04-27 22:30:47.000 117 21243.79 263.87 42966.50 47932.21 2018-04-27 22:30:48.000 117 21243.76 263.99 42966.47 47932.16 2018-04-27 22:30:49.000 117 21243.70 264.09 42966.40 47932.10 2018-04-27 22:30:50.000 117 21243.67 264.17 42966.38 47932.06 2018-04-27 22:30:51.000 117 21243.65 264.19 42966.36 47932.00 2018-04-27 22:30:52.000 117 21243.65 264.21 42966.35 47931.98 2018-04-27 22:30:53.000 117 21243.67 264.24 42966.38 47931.95 2018-04-27 22:30:54.000 117 21243.64 264.32 42966.35 47931.98 2018-04-27 22:30:55.000 117 21243.62 264.41 42966.32 47931.95 2018-04-27 22:30:56.000 117 21243.64 264.50 42966.32 47931.94 2018-04-27 22:30:57.000 117 21243.60 264.64 42966.30 47931.91 2018-04-27 22:30:58.000 117 21243.59 264.74 42966.30 47931.90 2018-04-27 22:30:59.000 117 21243.55 264.80 42966.29 47931.87 2018-04-27 22:31:00.000 117 21243.54 264.86 42966.25 47931.83 2018-04-27 22:31:01.000 117 21243.54 264.88 42966.24 47931.83 2018-04-27 22:31:02.000 117 21243.55 264.90 42966.25 47931.81 2018-04-27 22:31:03.000 117 21243.53 264.93 42966.27 47931.84 2018-04-27 22:31:04.000 117 21243.54 264.99 42966.27 47931.83 2018-04-27 22:31:05.000 117 21243.57 265.00 42966.26 47931.83 2018-04-27 22:31:06.000 117 21243.57 265.03 42966.28 47931.85 2018-04-27 22:31:07.000 117 21243.61 265.05 42966.30 47931.87 2018-04-27 22:31:08.000 117 21243.62 265.06 42966.29 47931.87 2018-04-27 22:31:09.000 117 21243.64 265.09 42966.27 47931.91 2018-04-27 22:31:10.000 117 21243.67 265.09 42966.28 47931.90 2018-04-27 22:31:11.000 117 21243.69 265.11 42966.31 47931.92 2018-04-27 22:31:12.000 117 21243.73 265.09 42966.32 47931.95 2018-04-27 22:31:13.000 117 21243.79 265.10 42966.30 47931.98 2018-04-27 22:31:14.000 117 21243.87 265.08 42966.32 47931.99 2018-04-27 22:31:15.000 117 21243.89 265.06 42966.34 47932.01 2018-04-27 22:31:16.000 117 21243.93 265.03 42966.35 47932.07 2018-04-27 22:31:17.000 117 21244.02 264.98 42966.38 47932.11 2018-04-27 22:31:18.000 117 21244.08 264.96 42966.39 47932.15 2018-04-27 22:31:19.000 117 21244.11 264.92 42966.36 47932.18 2018-04-27 22:31:20.000 117 21244.15 264.88 42966.36 47932.22 2018-04-27 22:31:21.000 117 21244.23 264.86 42966.40 47932.24 2018-04-27 22:31:22.000 117 21244.28 264.84 42966.39 47932.28 2018-04-27 22:31:23.000 117 21244.35 264.80 42966.38 47932.29 2018-04-27 22:31:24.000 117 21244.40 264.77 42966.37 47932.31 2018-04-27 22:31:25.000 117 21244.44 264.72 42966.37 47932.32 2018-04-27 22:31:26.000 117 21244.48 264.67 42966.37 47932.35 2018-04-27 22:31:27.000 117 21244.56 264.62 42966.37 47932.39 2018-04-27 22:31:28.000 117 21244.60 264.55 42966.38 47932.40 2018-04-27 22:31:29.000 117 21244.67 264.49 42966.39 47932.42 2018-04-27 22:31:30.000 117 21244.73 264.39 42966.43 47932.48 2018-04-27 22:31:31.000 117 21244.80 264.33 42966.39 47932.48 2018-04-27 22:31:32.000 117 21244.87 264.28 42966.39 47932.54 2018-04-27 22:31:33.000 117 21244.92 264.23 42966.41 47932.56 2018-04-27 22:31:34.000 117 21244.97 264.16 42966.38 47932.60 2018-04-27 22:31:35.000 117 21245.03 264.10 42966.38 47932.61 2018-04-27 22:31:36.000 117 21245.09 264.05 42966.38 47932.63 2018-04-27 22:31:37.000 117 21245.11 263.99 42966.41 47932.66 2018-04-27 22:31:38.000 117 21245.15 263.94 42966.42 47932.68 2018-04-27 22:31:39.000 117 21245.19 263.88 42966.43 47932.68 2018-04-27 22:31:40.000 117 21245.19 263.84 42966.41 47932.71 2018-04-27 22:31:41.000 117 21245.21 263.76 42966.42 47932.71 2018-04-27 22:31:42.000 117 21245.26 263.69 42966.41 47932.73 2018-04-27 22:31:43.000 117 21245.29 263.65 42966.44 47932.76 2018-04-27 22:31:44.000 117 21245.29 263.60 42966.41 47932.75 2018-04-27 22:31:45.000 117 21245.27 263.53 42966.43 47932.77 2018-04-27 22:31:46.000 117 21245.29 263.49 42966.43 47932.78 2018-04-27 22:31:47.000 117 21245.32 263.46 42966.42 47932.80 2018-04-27 22:31:48.000 117 21245.34 263.41 42966.42 47932.79 2018-04-27 22:31:49.000 117 21245.36 263.36 42966.42 47932.80 2018-04-27 22:31:50.000 117 21245.39 263.29 42966.42 47932.81 2018-04-27 22:31:51.000 117 21245.38 263.26 42966.44 47932.79 2018-04-27 22:31:52.000 117 21245.36 263.23 42966.45 47932.81 2018-04-27 22:31:53.000 117 21245.41 263.18 42966.45 47932.82 2018-04-27 22:31:54.000 117 21245.41 263.14 42966.43 47932.82 2018-04-27 22:31:55.000 117 21245.40 263.10 42966.45 47932.83 2018-04-27 22:31:56.000 117 21245.41 263.04 42966.45 47932.85 2018-04-27 22:31:57.000 117 21245.44 263.01 42966.46 47932.86 2018-04-27 22:31:58.000 117 21245.47 263.00 42966.48 47932.87 2018-04-27 22:31:59.000 117 21245.49 262.97 42966.45 47932.89 2018-04-27 22:32:00.000 117 21245.47 262.91 42966.50 47932.89 2018-04-27 22:32:01.000 117 21245.51 262.90 42966.49 47932.89 2018-04-27 22:32:02.000 117 21245.49 262.87 42966.49 47932.90 2018-04-27 22:32:03.000 117 21245.49 262.84 42966.49 47932.89 2018-04-27 22:32:04.000 117 21245.49 262.82 42966.51 47932.92 2018-04-27 22:32:05.000 117 21245.46 262.78 42966.47 47932.91 2018-04-27 22:32:06.000 117 21245.46 262.76 42966.49 47932.91 2018-04-27 22:32:07.000 117 21245.45 262.74 42966.48 47932.90 2018-04-27 22:32:08.000 117 21245.45 262.71 42966.49 47932.93 2018-04-27 22:32:09.000 117 21245.45 262.64 42966.49 47932.90 2018-04-27 22:32:10.000 117 21245.45 262.59 42966.52 47932.90 2018-04-27 22:32:11.000 117 21245.48 262.51 42966.53 47932.88 2018-04-27 22:32:12.000 117 21245.46 262.46 42966.53 47932.92 2018-04-27 22:32:13.000 117 21245.40 262.42 42966.55 47932.91 2018-04-27 22:32:14.000 117 21245.39 262.42 42966.56 47932.95 2018-04-27 22:32:15.000 117 21245.40 262.38 42966.57 47932.92 2018-04-27 22:32:16.000 117 21245.36 262.37 42966.56 47932.91 2018-04-27 22:32:17.000 117 21245.33 262.36 42966.54 47932.91 2018-04-27 22:32:18.000 117 21245.35 262.35 42966.53 47932.89 2018-04-27 22:32:19.000 117 21245.29 262.34 42966.53 47932.87 2018-04-27 22:32:20.000 117 21245.27 262.30 42966.52 47932.82 2018-04-27 22:32:21.000 117 21245.30 262.23 42966.54 47932.86 2018-04-27 22:32:22.000 117 21245.29 262.16 42966.51 47932.79 2018-04-27 22:32:23.000 117 21245.25 262.11 42966.51 47932.82 2018-04-27 22:32:24.000 117 21245.24 262.08 42966.52 47932.81 2018-04-27 22:32:25.000 117 21245.21 262.05 42966.53 47932.83 2018-04-27 22:32:26.000 117 21245.19 262.02 42966.55 47932.82 2018-04-27 22:32:27.000 117 21245.17 261.99 42966.55 47932.77 2018-04-27 22:32:28.000 117 21245.16 261.96 42966.55 47932.79 2018-04-27 22:32:29.000 117 21245.12 261.93 42966.56 47932.81 2018-04-27 22:32:30.000 117 21245.07 261.91 42966.53 47932.79 2018-04-27 22:32:31.000 117 21245.06 261.91 42966.55 47932.76 2018-04-27 22:32:32.000 117 21245.05 261.89 42966.57 47932.77 2018-04-27 22:32:33.000 117 21245.02 261.89 42966.55 47932.74 2018-04-27 22:32:34.000 117 21244.99 261.90 42966.53 47932.72 2018-04-27 22:32:35.000 117 21244.94 261.91 42966.51 47932.71 2018-04-27 22:32:36.000 117 21244.89 261.93 42966.52 47932.68 2018-04-27 22:32:37.000 117 21244.88 261.90 42966.53 47932.63 2018-04-27 22:32:38.000 117 21244.83 261.91 42966.55 47932.65 2018-04-27 22:32:39.000 117 21244.78 261.93 42966.50 47932.60 2018-04-27 22:32:40.000 117 21244.78 261.96 42966.49 47932.59 2018-04-27 22:32:41.000 117 21244.73 261.97 42966.50 47932.58 2018-04-27 22:32:42.000 117 21244.68 262.00 42966.52 47932.56 2018-04-27 22:32:43.000 117 21244.63 262.03 42966.50 47932.53 2018-04-27 22:32:44.000 117 21244.61 262.03 42966.49 47932.51 2018-04-27 22:32:45.000 117 21244.59 262.05 42966.49 47932.51 2018-04-27 22:32:46.000 117 21244.57 262.11 42966.46 47932.48 2018-04-27 22:32:47.000 117 21244.58 262.14 42966.48 47932.49 2018-04-27 22:32:48.000 117 21244.57 262.15 42966.46 47932.46 2018-04-27 22:32:49.000 117 21244.55 262.17 42966.44 47932.44 2018-04-27 22:32:50.000 117 21244.56 262.23 42966.46 47932.45 2018-04-27 22:32:51.000 117 21244.55 262.25 42966.45 47932.42 2018-04-27 22:32:52.000 117 21244.55 262.25 42966.45 47932.42 2018-04-27 22:32:53.000 117 21244.59 262.32 42966.40 47932.43 2018-04-27 22:32:54.000 117 21244.59 262.34 42966.40 47932.42 2018-04-27 22:32:55.000 117 21244.64 262.39 42966.41 47932.44 2018-04-27 22:32:56.000 117 21244.64 262.40 42966.41 47932.41 2018-04-27 22:32:57.000 117 21244.67 262.45 42966.42 47932.42 2018-04-27 22:32:58.000 117 21244.71 262.49 42966.41 47932.45 2018-04-27 22:32:59.000 117 21244.77 262.51 42966.42 47932.45 2018-04-27 22:33:00.000 117 21244.76 262.51 42966.43 47932.46 2018-04-27 22:33:01.000 117 21244.80 262.55 42966.43 47932.50 2018-04-27 22:33:02.000 117 21244.84 262.61 42966.45 47932.52 2018-04-27 22:33:03.000 117 21244.86 262.68 42966.47 47932.54 2018-04-27 22:33:04.000 117 21244.90 262.70 42966.47 47932.57 2018-04-27 22:33:05.000 117 21244.91 262.74 42966.46 47932.57 2018-04-27 22:33:06.000 117 21244.91 262.78 42966.43 47932.59 2018-04-27 22:33:07.000 117 21244.91 262.80 42966.41 47932.60 2018-04-27 22:33:08.000 117 21244.92 262.81 42966.45 47932.59 2018-04-27 22:33:09.000 117 21244.93 262.85 42966.43 47932.60 2018-04-27 22:33:10.000 117 21244.96 262.89 42966.45 47932.62 2018-04-27 22:33:11.000 117 21245.00 262.94 42966.44 47932.61 2018-04-27 22:33:12.000 117 21245.00 262.97 42966.45 47932.63 2018-04-27 22:33:13.000 117 21245.02 262.99 42966.42 47932.62 2018-04-27 22:33:14.000 117 21245.06 263.00 42966.41 47932.64 2018-04-27 22:33:15.000 117 21245.07 263.02 42966.41 47932.65 2018-04-27 22:33:16.000 117 21245.11 263.04 42966.42 47932.64 2018-04-27 22:33:17.000 117 21245.11 263.05 42966.41 47932.62 2018-04-27 22:33:18.000 117 21245.16 263.06 42966.40 47932.67 2018-04-27 22:33:19.000 117 21245.19 263.07 42966.42 47932.67 2018-04-27 22:33:20.000 117 21245.18 263.10 42966.40 47932.64 2018-04-27 22:33:21.000 117 21245.21 263.11 42966.36 47932.65 2018-04-27 22:33:22.000 117 21245.22 263.11 42966.36 47932.67 2018-04-27 22:33:23.000 117 21245.21 263.14 42966.38 47932.66 2018-04-27 22:33:24.000 117 21245.23 263.14 42966.40 47932.67 2018-04-27 22:33:25.000 117 21245.26 263.14 42966.38 47932.67 2018-04-27 22:33:26.000 117 21245.28 263.12 42966.39 47932.69 2018-04-27 22:33:27.000 117 21245.28 263.14 42966.38 47932.71 2018-04-27 22:33:28.000 117 21245.26 263.16 42966.37 47932.69 2018-04-27 22:33:29.000 117 21245.27 263.17 42966.37 47932.68 2018-04-27 22:33:30.000 117 21245.28 263.21 42966.34 47932.73 2018-04-27 22:33:31.000 117 21245.26 263.20 42966.34 47932.71 2018-04-27 22:33:32.000 117 21245.29 263.19 42966.33 47932.70 2018-04-27 22:33:33.000 117 21245.32 263.18 42966.33 47932.70 2018-04-27 22:33:34.000 117 21245.30 263.18 42966.34 47932.71 2018-04-27 22:33:35.000 117 21245.33 263.19 42966.33 47932.71 2018-04-27 22:33:36.000 117 21245.39 263.21 42966.33 47932.71 2018-04-27 22:33:37.000 117 21245.37 263.26 42966.34 47932.74 2018-04-27 22:33:38.000 117 21245.39 263.28 42966.32 47932.75 2018-04-27 22:33:39.000 117 21245.43 263.27 42966.30 47932.74 2018-04-27 22:33:40.000 117 21245.40 263.29 42966.33 47932.72 2018-04-27 22:33:41.000 117 21245.43 263.29 42966.29 47932.72 2018-04-27 22:33:42.000 117 21245.45 263.28 42966.31 47932.74 2018-04-27 22:33:43.000 117 21245.50 263.29 42966.30 47932.76 2018-04-27 22:33:44.000 117 21245.52 263.28 42966.28 47932.74 2018-04-27 22:33:45.000 117 21245.51 263.26 42966.29 47932.75 2018-04-27 22:33:46.000 117 21245.53 263.24 42966.31 47932.75 2018-04-27 22:33:47.000 117 21245.56 263.27 42966.32 47932.76 2018-04-27 22:33:48.000 117 21245.56 263.26 42966.29 47932.74 2018-04-27 22:33:49.000 117 21245.55 263.23 42966.29 47932.76 2018-04-27 22:33:50.000 117 21245.60 263.21 42966.29 47932.77 2018-04-27 22:33:51.000 117 21245.61 263.21 42966.29 47932.77 2018-04-27 22:33:52.000 117 21245.62 263.18 42966.28 47932.78 2018-04-27 22:33:53.000 117 21245.64 263.19 42966.27 47932.78 2018-04-27 22:33:54.000 117 21245.63 263.19 42966.30 47932.82 2018-04-27 22:33:55.000 117 21245.68 263.14 42966.33 47932.83 2018-04-27 22:33:56.000 117 21245.69 263.15 42966.33 47932.82 2018-04-27 22:33:57.000 117 21245.70 263.13 42966.33 47932.85 2018-04-27 22:33:58.000 117 21245.74 263.14 42966.35 47932.85 2018-04-27 22:33:59.000 117 21245.73 263.10 42966.32 47932.85 2018-04-27 22:34:00.000 117 21245.72 263.12 42966.32 47932.83 2018-04-27 22:34:01.000 117 21245.76 263.10 42966.31 47932.87 2018-04-27 22:34:02.000 117 21245.74 263.09 42966.31 47932.86 2018-04-27 22:34:03.000 117 21245.73 263.08 42966.29 47932.91 2018-04-27 22:34:04.000 117 21245.76 263.06 42966.30 47932.88 2018-04-27 22:34:05.000 117 21245.80 263.04 42966.32 47932.88 2018-04-27 22:34:06.000 117 21245.78 263.01 42966.33 47932.88 2018-04-27 22:34:07.000 117 21245.80 262.95 42966.35 47932.88 2018-04-27 22:34:08.000 117 21245.83 262.90 42966.34 47932.87 2018-04-27 22:34:09.000 117 21245.84 262.88 42966.34 47932.88 2018-04-27 22:34:10.000 117 21245.83 262.87 42966.36 47932.91 2018-04-27 22:34:11.000 117 21245.81 262.84 42966.38 47932.89 2018-04-27 22:34:12.000 117 21245.82 262.78 42966.41 47932.90 2018-04-27 22:34:13.000 117 21245.82 262.72 42966.38 47932.89 2018-04-27 22:34:14.000 117 21245.82 262.68 42966.42 47932.91 2018-04-27 22:34:15.000 117 21245.84 262.62 42966.44 47932.94 2018-04-27 22:34:16.000 117 21245.85 262.58 42966.47 47932.92 2018-04-27 22:34:17.000 117 21245.86 262.52 42966.47 47932.96 2018-04-27 22:34:18.000 117 21245.87 262.44 42966.50 47932.97 2018-04-27 22:34:19.000 117 21245.86 262.39 42966.48 47932.96 2018-04-27 22:34:20.000 117 21245.84 262.32 42966.50 47932.95 2018-04-27 22:34:21.000 117 21245.82 262.28 42966.53 47932.98 2018-04-27 22:34:22.000 117 21245.84 262.21 42966.52 47933.01 2018-04-27 22:34:23.000 117 21245.81 262.18 42966.53 47933.00 2018-04-27 22:34:24.000 117 21245.83 262.13 42966.54 47933.02 2018-04-27 22:34:25.000 117 21245.79 262.09 42966.51 47933.02 2018-04-27 22:34:26.000 117 21245.80 262.04 42966.53 47933.02 2018-04-27 22:34:27.000 117 21245.81 262.02 42966.56 47933.01 2018-04-27 22:34:28.000 117 21245.83 261.97 42966.56 47933.04 2018-04-27 22:34:29.000 117 21245.85 261.91 42966.52 47932.99 2018-04-27 22:34:30.000 117 21245.84 261.86 42966.56 47933.03 2018-04-27 22:34:31.000 117 21245.85 261.83 42966.57 47933.03 2018-04-27 22:34:32.000 117 21245.87 261.80 42966.56 47933.06 2018-04-27 22:34:33.000 117 21245.89 261.76 42966.60 47933.06 2018-04-27 22:34:34.000 117 21245.89 261.71 42966.60 47933.09 2018-04-27 22:34:35.000 117 21245.89 261.72 42966.61 47933.09 2018-04-27 22:34:36.000 117 21245.91 261.69 42966.61 47933.08 2018-04-27 22:34:37.000 117 21245.90 261.66 42966.61 47933.06 2018-04-27 22:34:38.000 117 21245.89 261.63 42966.59 47933.09 2018-04-27 22:34:39.000 117 21245.92 261.60 42966.60 47933.09 2018-04-27 22:34:40.000 117 21245.92 261.57 42966.58 47933.09 2018-04-27 22:34:41.000 117 21245.92 261.54 42966.59 47933.08 2018-04-27 22:34:42.000 117 21245.96 261.51 42966.60 47933.12 2018-04-27 22:34:43.000 117 21245.98 261.50 42966.59 47933.11 2018-04-27 22:34:44.000 117 21246.01 261.51 42966.58 47933.11 2018-04-27 22:34:45.000 117 21246.00 261.51 42966.57 47933.13 2018-04-27 22:34:46.000 117 21246.03 261.46 42966.57 47933.12 2018-04-27 22:34:47.000 117 21246.08 261.45 42966.58 47933.14 2018-04-27 22:34:48.000 117 21246.10 261.41 42966.59 47933.16 2018-04-27 22:34:49.000 117 21246.10 261.42 42966.59 47933.15 2018-04-27 22:34:50.000 117 21246.10 261.41 42966.55 47933.19 2018-04-27 22:34:51.000 117 21246.13 261.39 42966.58 47933.18 2018-04-27 22:34:52.000 117 21246.15 261.38 42966.60 47933.19 2018-04-27 22:34:53.000 117 21246.17 261.41 42966.55 47933.18 2018-04-27 22:34:54.000 117 21246.17 261.40 42966.59 47933.19 2018-04-27 22:34:55.000 117 21246.17 261.42 42966.59 47933.21 2018-04-27 22:34:56.000 117 21246.18 261.41 42966.56 47933.21 2018-04-27 22:34:57.000 117 21246.16 261.44 42966.55 47933.19 2018-04-27 22:34:58.000 117 21246.16 261.42 42966.54 47933.20 2018-04-27 22:34:59.000 117 21246.18 261.41 42966.54 47933.21 2018-04-27 22:35:00.000 117 21246.17 261.41 42966.54 47933.22 2018-04-27 22:35:01.000 117 21246.18 261.42 42966.55 47933.23 2018-04-27 22:35:02.000 117 21246.24 261.41 42966.54 47933.22 2018-04-27 22:35:03.000 117 21246.23 261.39 42966.55 47933.24 2018-04-27 22:35:04.000 117 21246.23 261.40 42966.55 47933.23 2018-04-27 22:35:05.000 117 21246.25 261.40 42966.56 47933.23 2018-04-27 22:35:06.000 117 21246.22 261.41 42966.56 47933.26 2018-04-27 22:35:07.000 117 21246.22 261.43 42966.53 47933.25 2018-04-27 22:35:08.000 117 21246.22 261.42 42966.54 47933.25 2018-04-27 22:35:09.000 117 21246.22 261.42 42966.53 47933.27 2018-04-27 22:35:10.000 117 21246.24 261.41 42966.53 47933.22 2018-04-27 22:35:11.000 117 21246.27 261.43 42966.52 47933.26 2018-04-27 22:35:12.000 117 21246.27 261.45 42966.48 47933.22 2018-04-27 22:35:13.000 117 21246.27 261.43 42966.45 47933.21 2018-04-27 22:35:14.000 117 21246.28 261.42 42966.45 47933.21 2018-04-27 22:35:15.000 117 21246.30 261.43 42966.45 47933.21 2018-04-27 22:35:16.000 117 21246.30 261.43 42966.45 47933.18 2018-04-27 22:35:17.000 117 21246.34 261.40 42966.43 47933.21 2018-04-27 22:35:18.000 117 21246.34 261.36 42966.47 47933.23 2018-04-27 22:35:19.000 117 21246.35 261.29 42966.46 47933.22 2018-04-27 22:35:20.000 117 21246.37 261.24 42966.49 47933.25 2018-04-27 22:35:21.000 117 21246.40 261.21 42966.52 47933.29 2018-04-27 22:35:22.000 117 21246.42 261.17 42966.56 47933.27 2018-04-27 22:35:23.000 117 21246.44 261.15 42966.57 47933.32 2018-04-27 22:35:24.000 117 21246.45 261.14 42966.59 47933.36 2018-04-27 22:35:25.000 117 21246.46 261.10 42966.59 47933.37 2018-04-27 22:35:26.000 117 21246.48 261.09 42966.57 47933.38 2018-04-27 22:35:27.000 117 21246.51 261.05 42966.57 47933.41 2018-04-27 22:35:28.000 117 21246.52 261.03 42966.56 47933.39 2018-04-27 22:35:29.000 117 21246.53 261.00 42966.57 47933.41 2018-04-27 22:35:30.000 117 21246.56 261.00 42966.60 47933.42 2018-04-27 22:35:31.000 117 21246.55 261.01 42966.63 47933.41 2018-04-27 22:35:32.000 117 21246.53 261.00 42966.67 47933.42 2018-04-27 22:35:33.000 117 21246.56 261.01 42966.69 47933.43 2018-04-27 22:35:34.000 117 21246.54 260.99 42966.66 47933.44 2018-04-27 22:35:35.000 117 21246.48 261.01 42966.67 47933.43 2018-04-27 22:35:36.000 117 21246.48 261.03 42966.66 47933.42 2018-04-27 22:35:37.000 117 21246.45 261.04 42966.64 47933.42 2018-04-27 22:35:38.000 117 21246.40 261.07 42966.61 47933.38 2018-04-27 22:35:39.000 117 21246.39 261.10 42966.63 47933.38 2018-04-27 22:35:40.000 117 21246.32 261.15 42966.62 47933.37 2018-04-27 22:35:41.000 117 21246.29 261.20 42966.58 47933.34 2018-04-27 22:35:42.000 117 21246.28 261.22 42966.60 47933.30 2018-04-27 22:35:43.000 117 21246.25 261.30 42966.56 47933.31 2018-04-27 22:35:44.000 117 21246.21 261.36 42966.52 47933.25 2018-04-27 22:35:45.000 117 21246.21 261.37 42966.51 47933.23 2018-04-27 22:35:46.000 117 21246.15 261.44 42966.53 47933.22 2018-04-27 22:35:47.000 117 21246.12 261.47 42966.55 47933.20 2018-04-27 22:35:48.000 117 21246.11 261.49 42966.49 47933.17 2018-04-27 22:35:49.000 117 21246.07 261.56 42966.47 47933.17 2018-04-27 22:35:50.000 117 21246.03 261.64 42966.46 47933.13 2018-04-27 22:35:51.000 117 21246.00 261.69 42966.48 47933.11 2018-04-27 22:35:52.000 117 21245.98 261.76 42966.46 47933.09 2018-04-27 22:35:53.000 117 21245.95 261.86 42966.46 47933.03 2018-04-27 22:35:54.000 117 21245.90 261.93 42966.41 47933.01 2018-04-27 22:35:55.000 117 21245.82 262.04 42966.40 47932.98 2018-04-27 22:35:56.000 117 21245.80 262.14 42966.39 47932.96 2018-04-27 22:35:57.000 117 21245.73 262.23 42966.41 47932.90 2018-04-27 22:35:58.000 117 21245.66 262.31 42966.39 47932.86 2018-04-27 22:35:59.000 117 21245.62 262.40 42966.35 47932.82 2018-04-27 22:36:00.000 117 21245.56 262.50 42966.35 47932.80 2018-04-27 22:36:01.000 117 21245.51 262.62 42966.31 47932.77 2018-04-27 22:36:02.000 117 21245.52 262.65 42966.28 47932.74 2018-04-27 22:36:03.000 117 21245.49 262.69 42966.28 47932.70 2018-04-27 22:36:04.000 117 21245.49 262.75 42966.28 47932.71 2018-04-27 22:36:05.000 117 21245.47 262.82 42966.28 47932.69 2018-04-27 22:36:06.000 117 21245.45 262.92 42966.27 47932.67 2018-04-27 22:36:07.000 117 21245.46 262.98 42966.27 47932.68 2018-04-27 22:36:08.000 117 21245.44 263.04 42966.28 47932.66 2018-04-27 22:36:09.000 117 21245.44 263.11 42966.29 47932.64 2018-04-27 22:36:10.000 117 21245.41 263.22 42966.26 47932.63 2018-04-27 22:36:11.000 117 21245.38 263.30 42966.24 47932.63 2018-04-27 22:36:12.000 117 21245.37 263.37 42966.23 47932.62 2018-04-27 22:36:13.000 117 21245.35 263.42 42966.22 47932.59 2018-04-27 22:36:14.000 117 21245.30 263.49 42966.22 47932.58 2018-04-27 22:36:15.000 117 21245.30 263.56 42966.21 47932.58 2018-04-27 22:36:16.000 117 21245.33 263.58 42966.22 47932.55 2018-04-27 22:36:17.000 117 21245.33 263.61 42966.21 47932.54 2018-04-27 22:36:18.000 117 21245.32 263.65 42966.17 47932.53 2018-04-27 22:36:19.000 117 21245.32 263.69 42966.17 47932.53 2018-04-27 22:36:20.000 117 21245.35 263.71 42966.17 47932.54 2018-04-27 22:36:21.000 117 21245.38 263.74 42966.16 47932.54 2018-04-27 22:36:22.000 117 21245.38 263.74 42966.15 47932.54 2018-04-27 22:36:23.000 117 21245.38 263.77 42966.15 47932.55 2018-04-27 22:36:24.000 117 21245.44 263.79 42966.17 47932.58 2018-04-27 22:36:25.000 117 21245.47 263.78 42966.18 47932.59 2018-04-27 22:36:26.000 117 21245.50 263.79 42966.18 47932.61 2018-04-27 22:36:27.000 117 21245.52 263.81 42966.17 47932.64 2018-04-27 22:36:28.000 117 21245.59 263.80 42966.18 47932.62 2018-04-27 22:36:29.000 117 21245.67 263.81 42966.18 47932.67 2018-04-27 22:36:30.000 117 21245.69 263.83 42966.16 47932.66 2018-04-27 22:36:31.000 117 21245.70 263.84 42966.19 47932.70 2018-04-27 22:36:32.000 117 21245.73 263.81 42966.22 47932.71 2018-04-27 22:36:33.000 117 21245.76 263.77 42966.23 47932.74 2018-04-27 22:36:34.000 117 21245.81 263.78 42966.20 47932.76 2018-04-27 22:36:35.000 117 21245.85 263.76 42966.21 47932.76 2018-04-27 22:36:36.000 117 21245.88 263.72 42966.22 47932.78 2018-04-27 22:36:37.000 117 21245.93 263.69 42966.24 47932.83 2018-04-27 22:36:38.000 117 21246.01 263.63 42966.26 47932.84 2018-04-27 22:36:39.000 117 21246.03 263.57 42966.25 47932.88 2018-04-27 22:36:40.000 117 21246.06 263.50 42966.27 47932.89 2018-04-27 22:36:41.000 117 21246.10 263.49 42966.31 47932.94 2018-04-27 22:36:42.000 117 21246.16 263.44 42966.32 47932.99 2018-04-27 22:36:43.000 117 21246.17 263.41 42966.35 47932.99 2018-04-27 22:36:44.000 117 21246.18 263.40 42966.35 47933.05 2018-04-27 22:36:45.000 117 21246.22 263.35 42966.34 47933.06 2018-04-27 22:36:46.000 117 21246.25 263.32 42966.36 47933.06 2018-04-27 22:36:47.000 117 21246.27 263.28 42966.41 47933.11 2018-04-27 22:36:48.000 117 21246.28 263.28 42966.41 47933.11 2018-04-27 22:36:49.000 117 21246.29 263.23 42966.41 47933.14 2018-04-27 22:36:50.000 117 21246.32 263.23 42966.42 47933.16 2018-04-27 22:36:51.000 117 21246.34 263.20 42966.40 47933.16 2018-04-27 22:36:52.000 117 21246.37 263.18 42966.41 47933.17 2018-04-27 22:36:53.000 117 21246.37 263.17 42966.43 47933.20 2018-04-27 22:36:54.000 117 21246.42 263.13 42966.42 47933.20 2018-04-27 22:36:55.000 117 21246.41 263.10 42966.42 47933.22 2018-04-27 22:36:56.000 117 21246.42 263.11 42966.42 47933.23 2018-04-27 22:36:57.000 117 21246.44 263.10 42966.47 47933.25 2018-04-27 22:36:58.000 117 21246.49 263.07 42966.46 47933.24 2018-04-27 22:36:59.000 117 21246.49 263.08 42966.47 47933.27 2018-04-27 22:37:00.000 117 21246.49 263.04 42966.45 47933.28 2018-04-27 22:37:01.000 117 21246.54 263.05 42966.49 47933.30 2018-04-27 22:37:02.000 117 21246.56 263.06 42966.46 47933.32 2018-04-27 22:37:03.000 117 21246.58 263.06 42966.44 47933.33 2018-04-27 22:37:04.000 117 21246.60 263.05 42966.42 47933.36 2018-04-27 22:37:05.000 117 21246.62 263.06 42966.46 47933.33 2018-04-27 22:37:06.000 117 21246.65 263.08 42966.41 47933.37 2018-04-27 22:37:07.000 117 21246.70 263.06 42966.42 47933.33 2018-04-27 22:37:08.000 117 21246.70 263.05 42966.41 47933.36 2018-04-27 22:37:09.000 117 21246.71 263.06 42966.41 47933.36 2018-04-27 22:37:10.000 117 21246.74 263.08 42966.38 47933.36 2018-04-27 22:37:11.000 117 21246.75 263.04 42966.39 47933.34 2018-04-27 22:37:12.000 117 21246.78 263.01 42966.38 47933.37 2018-04-27 22:37:13.000 117 21246.79 262.99 42966.38 47933.36 2018-04-27 22:37:14.000 117 21246.82 262.92 42966.39 47933.38 2018-04-27 22:37:15.000 117 21246.86 262.90 42966.41 47933.37 2018-04-27 22:37:16.000 117 21246.90 262.86 42966.40 47933.39 2018-04-27 22:37:17.000 117 21246.93 262.83 42966.38 47933.43 2018-04-27 22:37:18.000 117 21246.93 262.81 42966.39 47933.43 2018-04-27 22:37:19.000 117 21246.91 262.81 42966.37 47933.41 2018-04-27 22:37:20.000 117 21246.95 262.78 42966.38 47933.46 2018-04-27 22:37:21.000 117 21246.95 262.74 42966.37 47933.44 2018-04-27 22:37:22.000 117 21246.99 262.69 42966.39 47933.46 2018-04-27 22:37:23.000 117 21247.00 262.64 42966.38 47933.45 2018-04-27 22:37:24.000 117 21246.99 262.60 42966.38 47933.48 2018-04-27 22:37:25.000 117 21246.97 262.53 42966.39 47933.44 2018-04-27 22:37:26.000 117 21247.02 262.48 42966.40 47933.48 2018-04-27 22:37:27.000 117 21247.03 262.45 42966.40 47933.47 2018-04-27 22:37:28.000 117 21247.02 262.41 42966.41 47933.49 2018-04-27 22:37:29.000 117 21247.05 262.35 42966.41 47933.48 2018-04-27 22:37:30.000 117 21247.06 262.33 42966.46 47933.51 2018-04-27 22:37:31.000 117 21247.04 262.28 42966.46 47933.49 2018-04-27 22:37:32.000 117 21247.03 262.24 42966.47 47933.50 2018-04-27 22:37:33.000 117 21247.02 262.21 42966.45 47933.50 2018-04-27 22:37:34.000 117 21247.01 262.19 42966.45 47933.50 2018-04-27 22:37:35.000 117 21246.97 262.19 42966.49 47933.52 2018-04-27 22:37:36.000 117 21246.96 262.15 42966.48 47933.52 2018-04-27 22:37:37.000 117 21246.93 262.15 42966.47 47933.51 2018-04-27 22:37:38.000 117 21246.90 262.12 42966.51 47933.49 2018-04-27 22:37:39.000 117 21246.88 262.12 42966.50 47933.50 2018-04-27 22:37:40.000 117 21246.86 262.10 42966.45 47933.47 2018-04-27 22:37:41.000 117 21246.79 262.09 42966.46 47933.50 2018-04-27 22:37:42.000 117 21246.76 262.10 42966.48 47933.45 2018-04-27 22:37:43.000 117 21246.75 262.05 42966.49 47933.43 2018-04-27 22:37:44.000 117 21246.70 262.04 42966.48 47933.45 2018-04-27 22:37:45.000 117 21246.65 262.07 42966.48 47933.39 2018-04-27 22:37:46.000 117 21246.63 262.07 42966.49 47933.38 2018-04-27 22:37:47.000 117 21246.62 262.06 42966.46 47933.36 2018-04-27 22:37:48.000 117 21246.60 262.07 42966.44 47933.35 2018-04-27 22:37:49.000 117 21246.59 262.08 42966.47 47933.32 2018-04-27 22:37:50.000 117 21246.52 262.10 42966.45 47933.31 2018-04-27 22:37:51.000 117 21246.46 262.11 42966.43 47933.28 2018-04-27 22:37:52.000 117 21246.42 262.12 42966.43 47933.27 2018-04-27 22:37:53.000 117 21246.35 262.15 42966.40 47933.24 2018-04-27 22:37:54.000 117 21246.29 262.16 42966.39 47933.19 2018-04-27 22:37:55.000 117 21246.28 262.15 42966.42 47933.16 2018-04-27 22:37:56.000 117 21246.25 262.18 42966.39 47933.15 2018-04-27 22:37:57.000 117 21246.21 262.21 42966.36 47933.12 2018-04-27 22:37:58.000 117 21246.16 262.21 42966.37 47933.11 2018-04-27 22:37:59.000 117 21246.08 262.23 42966.36 47933.06 2018-04-27 22:38:00.000 117 21246.04 262.25 42966.37 47933.05 2018-04-27 22:38:01.000 117 21246.01 262.26 42966.38 47933.03 2018-04-27 22:38:02.000 117 21246.02 262.28 42966.36 47932.98 2018-04-27 22:38:03.000 117 21246.01 262.30 42966.39 47932.99 2018-04-27 22:38:04.000 117 21245.97 262.28 42966.37 47932.99 2018-04-27 22:38:05.000 117 21245.96 262.31 42966.39 47932.96 2018-04-27 22:38:06.000 117 21245.93 262.33 42966.36 47932.94 2018-04-27 22:38:07.000 117 21245.87 262.37 42966.39 47932.93 2018-04-27 22:38:08.000 117 21245.87 262.40 42966.38 47932.94 2018-04-27 22:38:09.000 117 21245.86 262.40 42966.35 47932.92 2018-04-27 22:38:10.000 117 21245.83 262.43 42966.37 47932.89 2018-04-27 22:38:11.000 117 21245.81 262.44 42966.38 47932.90 2018-04-27 22:38:12.000 117 21245.80 262.45 42966.36 47932.91 2018-04-27 22:38:13.000 117 21245.79 262.45 42966.35 47932.86 2018-04-27 22:38:14.000 117 21245.78 262.49 42966.36 47932.89 2018-04-27 22:38:15.000 117 21245.77 262.50 42966.35 47932.90 2018-04-27 22:38:16.000 117 21245.75 262.52 42966.36 47932.86 2018-04-27 22:38:17.000 117 21245.73 262.54 42966.39 47932.88 2018-04-27 22:38:18.000 117 21245.75 262.54 42966.39 47932.87 2018-04-27 22:38:19.000 117 21245.75 262.57 42966.38 47932.88 2018-04-27 22:38:20.000 117 21245.72 262.60 42966.39 47932.86 2018-04-27 22:38:21.000 117 21245.75 262.63 42966.36 47932.88 2018-04-27 22:38:22.000 117 21245.75 262.67 42966.35 47932.86 2018-04-27 22:38:23.000 117 21245.74 262.68 42966.36 47932.87 2018-04-27 22:38:24.000 117 21245.73 262.69 42966.41 47932.87 2018-04-27 22:38:25.000 117 21245.70 262.70 42966.39 47932.91 2018-04-27 22:38:26.000 117 21245.73 262.75 42966.38 47932.88 2018-04-27 22:38:27.000 117 21245.69 262.79 42966.38 47932.89 2018-04-27 22:38:28.000 117 21245.68 262.80 42966.37 47932.87 2018-04-27 22:38:29.000 117 21245.72 262.82 42966.35 47932.90 2018-04-27 22:38:30.000 117 21245.69 262.84 42966.39 47932.87 2018-04-27 22:38:31.000 117 21245.71 262.85 42966.40 47932.90 2018-04-27 22:38:32.000 117 21245.70 262.86 42966.40 47932.88 2018-04-27 22:38:33.000 117 21245.74 262.84 42966.42 47932.92 2018-04-27 22:38:34.000 117 21245.80 262.82 42966.46 47932.92 2018-04-27 22:38:35.000 117 21245.80 262.84 42966.44 47932.97 2018-04-27 22:38:36.000 117 21245.80 262.88 42966.48 47932.99 2018-04-27 22:38:37.000 117 21245.81 262.89 42966.51 47933.03 2018-04-27 22:38:38.000 117 21245.78 262.91 42966.53 47933.01 2018-04-27 22:38:39.000 117 21245.77 262.93 42966.53 47933.06 2018-04-27 22:38:40.000 117 21245.83 262.98 42966.57 47933.04 2018-04-27 22:38:41.000 117 21245.83 263.01 42966.56 47933.04 2018-04-27 22:38:42.000 117 21245.84 263.04 42966.54 47933.07 2018-04-27 22:38:43.000 117 21245.89 263.06 42966.52 47933.06 2018-04-27 22:38:44.000 117 21245.92 263.06 42966.56 47933.07 2018-04-27 22:38:45.000 117 21245.92 263.07 42966.53 47933.08 2018-04-27 22:38:46.000 117 21245.93 263.09 42966.55 47933.08 2018-04-27 22:38:47.000 117 21245.91 263.11 42966.55 47933.10 2018-04-27 22:38:48.000 117 21245.95 263.14 42966.56 47933.07 2018-04-27 22:38:49.000 117 21245.97 263.17 42966.52 47933.08 2018-04-27 22:38:50.000 117 21245.96 263.19 42966.55 47933.13 2018-04-27 22:38:51.000 117 21245.98 263.21 42966.53 47933.11 2018-04-27 22:38:52.000 117 21245.99 263.23 42966.52 47933.10 2018-04-27 22:38:53.000 117 21246.00 263.27 42966.51 47933.11 2018-04-27 22:38:54.000 117 21245.99 263.31 42966.44 47933.10 2018-04-27 22:38:55.000 117 21245.97 263.34 42966.42 47933.06 2018-04-27 22:38:56.000 117 21245.98 263.38 42966.42 47933.09 2018-04-27 22:38:57.000 117 21246.01 263.40 42966.39 47933.01 2018-04-27 22:38:58.000 117 21246.04 263.41 42966.36 47933.03 2018-04-27 22:38:59.000 117 21246.10 263.43 42966.35 47933.03 2018-04-27 22:39:00.000 117 21246.12 263.44 42966.35 47933.02 2018-04-27 22:39:01.000 117 21246.09 263.41 42966.36 47933.03 2018-04-27 22:39:02.000 117 21246.12 263.41 42966.36 47933.02 2018-04-27 22:39:03.000 117 21246.14 263.43 42966.34 47933.01 2018-04-27 22:39:04.000 117 21246.16 263.45 42966.34 47933.03 2018-04-27 22:39:05.000 117 21246.18 263.42 42966.34 47933.03 2018-04-27 22:39:06.000 117 21246.18 263.41 42966.31 47933.01 2018-04-27 22:39:07.000 117 21246.18 263.42 42966.31 47933.02 2018-04-27 22:39:08.000 117 21246.18 263.41 42966.32 47933.03 2018-04-27 22:39:09.000 117 21246.21 263.41 42966.30 47933.04 2018-04-27 22:39:10.000 117 21246.24 263.38 42966.32 47933.03 2018-04-27 22:39:11.000 117 21246.25 263.31 42966.33 47933.06 2018-04-27 22:39:12.000 117 21246.26 263.29 42966.40 47933.08 2018-04-27 22:39:13.000 117 21246.27 263.29 42966.38 47933.09 2018-04-27 22:39:14.000 117 21246.29 263.29 42966.39 47933.14 2018-04-27 22:39:15.000 117 21246.30 263.29 42966.42 47933.14 2018-04-27 22:39:16.000 117 21246.29 263.28 42966.41 47933.11 2018-04-27 22:39:17.000 117 21246.31 263.25 42966.41 47933.17 2018-04-27 22:39:18.000 117 21246.31 263.25 42966.41 47933.11 2018-04-27 22:39:19.000 117 21246.30 263.24 42966.42 47933.12 2018-04-27 22:39:20.000 117 21246.29 263.19 42966.40 47933.11 2018-04-27 22:39:21.000 117 21246.35 263.14 42966.40 47933.13 2018-04-27 22:39:22.000 117 21246.39 263.09 42966.42 47933.15 2018-04-27 22:39:23.000 117 21246.39 263.08 42966.43 47933.16 2018-04-27 22:39:24.000 117 21246.39 263.07 42966.39 47933.21 2018-04-27 22:39:25.000 117 21246.40 263.06 42966.44 47933.22 2018-04-27 22:39:26.000 117 21246.41 263.05 42966.49 47933.23 2018-04-27 22:39:27.000 117 21246.46 263.02 42966.49 47933.24 2018-04-27 22:39:28.000 117 21246.45 263.01 42966.45 47933.25 2018-04-27 22:39:29.000 117 21246.46 262.98 42966.42 47933.27 2018-04-27 22:39:30.000 117 21246.45 262.97 42966.45 47933.26 2018-04-27 22:39:31.000 117 21246.46 262.97 42966.49 47933.27 2018-04-27 22:39:32.000 117 21246.41 262.96 42966.48 47933.25 2018-04-27 22:39:33.000 117 21246.39 262.95 42966.47 47933.25 2018-04-27 22:39:34.000 117 21246.40 262.94 42966.46 47933.26 2018-04-27 22:39:35.000 117 21246.39 262.92 42966.44 47933.25 2018-04-27 22:39:36.000 117 21246.36 262.91 42966.46 47933.20 2018-04-27 22:39:37.000 117 21246.38 262.89 42966.44 47933.21 2018-04-27 22:39:38.000 117 21246.43 262.85 42966.45 47933.21 2018-04-27 22:39:39.000 117 21246.44 262.83 42966.47 47933.21 2018-04-27 22:39:40.000 117 21246.46 262.81 42966.47 47933.23 2018-04-27 22:39:41.000 117 21246.48 262.81 42966.50 47933.24 2018-04-27 22:39:42.000 117 21246.45 262.81 42966.44 47933.24 2018-04-27 22:39:43.000 117 21246.46 262.77 42966.46 47933.25 2018-04-27 22:39:44.000 117 21246.46 262.74 42966.46 47933.27 2018-04-27 22:39:45.000 117 21246.48 262.74 42966.47 47933.29 2018-04-27 22:39:46.000 117 21246.51 262.75 42966.49 47933.30 2018-04-27 22:39:47.000 117 21246.53 262.75 42966.47 47933.27 2018-04-27 22:39:48.000 117 21246.52 262.71 42966.46 47933.28 2018-04-27 22:39:49.000 117 21246.52 262.71 42966.47 47933.31 2018-04-27 22:39:50.000 117 21246.51 262.71 42966.45 47933.30 2018-04-27 22:39:51.000 117 21246.51 262.70 42966.44 47933.28 2018-04-27 22:39:52.000 117 21246.50 262.68 42966.47 47933.30 2018-04-27 22:39:53.000 117 21246.49 262.67 42966.48 47933.29 2018-04-27 22:39:54.000 117 21246.53 262.65 42966.47 47933.29 2018-04-27 22:39:55.000 117 21246.54 262.63 42966.45 47933.29 2018-04-27 22:39:56.000 117 21246.53 262.61 42966.46 47933.29 2018-04-27 22:39:57.000 117 21246.49 262.61 42966.43 47933.28 2018-04-27 22:39:58.000 117 21246.49 262.58 42966.42 47933.27 2018-04-27 22:39:59.000 117 21246.50 262.57 42966.42 47933.28 2018-04-27 22:40:00.000 117 21246.50 262.57 42966.42 47933.26 2018-04-27 22:40:01.000 117 21246.49 262.54 42966.43 47933.26 2018-04-27 22:40:02.000 117 21246.49 262.51 42966.39 47933.26 2018-04-27 22:40:03.000 117 21246.51 262.52 42966.40 47933.22 2018-04-27 22:40:04.000 117 21246.54 262.49 42966.38 47933.24 2018-04-27 22:40:05.000 117 21246.52 262.48 42966.40 47933.24 2018-04-27 22:40:06.000 117 21246.52 262.47 42966.39 47933.23 2018-04-27 22:40:07.000 117 21246.56 262.48 42966.38 47933.25 2018-04-27 22:40:08.000 117 21246.58 262.46 42966.39 47933.23 2018-04-27 22:40:09.000 117 21246.56 262.46 42966.39 47933.28 2018-04-27 22:40:10.000 117 21246.56 262.41 42966.41 47933.28 2018-04-27 22:40:11.000 117 21246.57 262.41 42966.42 47933.24 2018-04-27 22:40:12.000 117 21246.54 262.41 42966.41 47933.28 2018-04-27 22:40:13.000 117 21246.54 262.41 42966.41 47933.27 2018-04-27 22:40:14.000 117 21246.52 262.41 42966.43 47933.29 2018-04-27 22:40:15.000 117 21246.52 262.40 42966.43 47933.27 2018-04-27 22:40:16.000 117 21246.53 262.40 42966.42 47933.28 2018-04-27 22:40:17.000 117 21246.54 262.40 42966.45 47933.27 2018-04-27 22:40:18.000 117 21246.52 262.42 42966.47 47933.27 2018-04-27 22:40:19.000 117 21246.50 262.40 42966.45 47933.26 2018-04-27 22:40:20.000 117 21246.46 262.42 42966.47 47933.29 2018-04-27 22:40:21.000 117 21246.47 262.42 42966.48 47933.25 2018-04-27 22:40:22.000 117 21246.45 262.44 42966.48 47933.28 2018-04-27 22:40:23.000 117 21246.46 262.43 42966.48 47933.28 2018-04-27 22:40:24.000 117 21246.42 262.46 42966.48 47933.27 2018-04-27 22:40:25.000 117 21246.43 262.47 42966.49 47933.26 2018-04-27 22:40:26.000 117 21246.42 262.49 42966.49 47933.27 2018-04-27 22:40:27.000 117 21246.41 262.47 42966.49 47933.25 2018-04-27 22:40:28.000 117 21246.42 262.50 42966.49 47933.22 2018-04-27 22:40:29.000 117 21246.40 262.52 42966.47 47933.23 2018-04-27 22:40:30.000 117 21246.41 262.51 42966.47 47933.22 2018-04-27 22:40:31.000 117 21246.41 262.51 42966.52 47933.25 2018-04-27 22:40:32.000 117 21246.38 262.53 42966.52 47933.24 2018-04-27 22:40:33.000 117 21246.37 262.51 42966.53 47933.25 2018-04-27 22:40:34.000 117 21246.35 262.50 42966.52 47933.26 2018-04-27 22:40:35.000 117 21246.30 262.51 42966.52 47933.24 2018-04-27 22:40:36.000 117 21246.33 262.52 42966.53 47933.26 2018-04-27 22:40:37.000 117 21246.28 262.57 42966.56 47933.23 2018-04-27 22:40:38.000 117 21246.25 262.63 42966.54 47933.22 2018-04-27 22:40:39.000 117 21246.19 262.67 42966.50 47933.20 2018-04-27 22:40:40.000 117 21246.17 262.71 42966.52 47933.19 2018-04-27 22:40:41.000 117 21246.11 262.73 42966.49 47933.16 2018-04-27 22:40:42.000 117 21246.12 262.77 42966.47 47933.14 2018-04-27 22:40:43.000 117 21246.07 262.78 42966.46 47933.11 2018-04-27 22:40:44.000 117 21246.05 262.79 42966.50 47933.11 2018-04-27 22:40:45.000 117 21246.03 262.83 42966.48 47933.10 2018-04-27 22:40:46.000 117 21246.02 262.85 42966.48 47933.09 2018-04-27 22:40:47.000 117 21245.99 262.88 42966.48 47933.05 2018-04-27 22:40:48.000 117 21245.99 262.88 42966.46 47933.07 2018-04-27 22:40:49.000 117 21245.98 262.91 42966.46 47933.05 2018-04-27 22:40:50.000 117 21245.97 262.93 42966.48 47933.04 2018-04-27 22:40:51.000 117 21245.92 262.95 42966.49 47933.01 2018-04-27 22:40:52.000 117 21245.91 262.97 42966.50 47933.02 2018-04-27 22:40:53.000 117 21245.93 262.99 42966.50 47933.04 2018-04-27 22:40:54.000 117 21245.90 263.01 42966.49 47932.99 2018-04-27 22:40:55.000 117 21245.88 263.04 42966.47 47933.01 2018-04-27 22:40:56.000 117 21245.89 263.04 42966.47 47933.01 2018-04-27 22:40:57.000 117 21245.91 263.05 42966.51 47933.04 2018-04-27 22:40:58.000 117 21245.90 263.06 42966.52 47933.07 2018-04-27 22:40:59.000 117 21245.91 263.09 42966.48 47933.04 2018-04-27 22:41:00.000 117 21245.90 263.10 42966.50 47933.04 2018-04-27 22:41:01.000 117 21245.90 263.12 42966.49 47933.07 2018-04-27 22:41:02.000 117 21245.88 263.17 42966.50 47933.07 2018-04-27 22:41:03.000 117 21245.86 263.24 42966.51 47933.03 2018-04-27 22:41:04.000 117 21245.84 263.30 42966.44 47933.01 2018-04-27 22:41:05.000 117 21245.84 263.31 42966.44 47932.98 2018-04-27 22:41:06.000 117 21245.87 263.27 42966.44 47932.96 2018-04-27 22:41:07.000 117 21245.92 263.24 42966.44 47932.97 2018-04-27 22:41:08.000 117 21245.94 263.24 42966.50 47933.01 2018-04-27 22:41:09.000 117 21245.98 263.24 42966.47 47933.06 2018-04-27 22:41:10.000 117 21246.01 263.22 42966.49 47933.05 2018-04-27 22:41:11.000 117 21246.00 263.20 42966.49 47933.07 2018-04-27 22:41:12.000 117 21245.99 263.21 42966.49 47933.12 2018-04-27 22:41:13.000 117 21246.03 263.19 42966.53 47933.13 2018-04-27 22:41:14.000 117 21246.05 263.22 42966.50 47933.12 2018-04-27 22:41:15.000 117 21246.04 263.21 42966.51 47933.15 2018-04-27 22:41:16.000 117 21246.05 263.19 42966.51 47933.14 2018-04-27 22:41:17.000 117 21246.09 263.19 42966.51 47933.17 2018-04-27 22:41:18.000 117 21246.11 263.16 42966.54 47933.17 2018-04-27 22:41:19.000 117 21246.12 263.13 42966.56 47933.19 2018-04-27 22:41:20.000 117 21246.17 263.11 42966.54 47933.20 2018-04-27 22:41:21.000 117 21246.21 263.09 42966.55 47933.20 2018-04-27 22:41:22.000 117 21246.21 263.09 42966.57 47933.21 2018-04-27 22:41:23.000 117 21246.24 263.08 42966.61 47933.25 2018-04-27 22:41:24.000 117 21246.29 263.05 42966.63 47933.27 2018-04-27 22:41:25.000 117 21246.32 263.04 42966.61 47933.27 2018-04-27 22:41:26.000 117 21246.33 262.99 42966.59 47933.29 2018-04-27 22:41:27.000 117 21246.37 263.00 42966.59 47933.31 2018-04-27 22:41:28.000 117 21246.42 263.00 42966.60 47933.32 2018-04-27 22:41:29.000 117 21246.43 263.02 42966.62 47933.39 2018-04-27 22:41:30.000 117 21246.47 263.01 42966.62 47933.38 2018-04-27 22:41:31.000 117 21246.52 263.00 42966.62 47933.38 2018-04-27 22:41:32.000 117 21246.55 262.97 42966.60 47933.42 2018-04-27 22:41:33.000 117 21246.59 263.00 42966.62 47933.42 2018-04-27 22:41:34.000 117 21246.60 263.00 42966.64 47933.44 2018-04-27 22:41:35.000 117 21246.62 262.98 42966.66 47933.46 2018-04-27 22:41:36.000 117 21246.68 262.95 42966.63 47933.47 2018-04-27 22:41:37.000 117 21246.69 262.94 42966.64 47933.50 2018-04-27 22:41:38.000 117 21246.67 262.93 42966.66 47933.51 2018-04-27 22:41:39.000 117 21246.69 262.94 42966.66 47933.52 2018-04-27 22:41:40.000 117 21246.71 262.95 42966.66 47933.50 2018-04-27 22:41:41.000 117 21246.73 262.97 42966.63 47933.50 2018-04-27 22:41:42.000 117 21246.73 262.96 42966.60 47933.53 2018-04-27 22:41:43.000 117 21246.74 262.98 42966.54 47933.47 2018-04-27 22:41:44.000 117 21246.74 262.97 42966.56 47933.48 2018-04-27 22:41:45.000 117 21246.74 262.97 42966.55 47933.47 2018-04-27 22:41:46.000 117 21246.76 262.95 42966.57 47933.47 2018-04-27 22:41:47.000 117 21246.77 262.93 42966.55 47933.47 2018-04-27 22:41:48.000 117 21246.77 262.95 42966.56 47933.48 2018-04-27 22:41:49.000 117 21246.80 262.91 42966.56 47933.46 2018-04-27 22:41:50.000 117 21246.80 262.89 42966.58 47933.48 2018-04-27 22:41:51.000 117 21246.76 262.84 42966.58 47933.48 2018-04-27 22:41:52.000 117 21246.78 262.83 42966.56 47933.47 2018-04-27 22:41:53.000 117 21246.76 262.82 42966.57 47933.48 2018-04-27 22:41:54.000 117 21246.74 262.81 42966.57 47933.47 2018-04-27 22:41:55.000 117 21246.74 262.80 42966.56 47933.49 2018-04-27 22:41:56.000 117 21246.75 262.81 42966.58 47933.46 2018-04-27 22:41:57.000 117 21246.74 262.80 42966.58 47933.47 2018-04-27 22:41:58.000 117 21246.72 262.77 42966.57 47933.46 2018-04-27 22:41:59.000 117 21246.69 262.78 42966.59 47933.45 2018-04-27 22:42:00.000 117 21246.67 262.77 42966.58 47933.43 2018-04-27 22:42:01.000 117 21246.69 262.75 42966.54 47933.47 2018-04-27 22:42:02.000 117 21246.71 262.74 42966.56 47933.44 2018-04-27 22:42:03.000 117 21246.69 262.72 42966.58 47933.45 2018-04-27 22:42:04.000 117 21246.70 262.66 42966.60 47933.44 2018-04-27 22:42:05.000 117 21246.70 262.68 42966.61 47933.44 2018-04-27 22:42:06.000 117 21246.69 262.67 42966.59 47933.47 2018-04-27 22:42:07.000 117 21246.65 262.66 42966.57 47933.46 2018-04-27 22:42:08.000 117 21246.64 262.63 42966.57 47933.43 2018-04-27 22:42:09.000 117 21246.63 262.62 42966.55 47933.43 2018-04-27 22:42:10.000 117 21246.65 262.59 42966.56 47933.42 2018-04-27 22:42:11.000 117 21246.67 262.60 42966.55 47933.45 2018-04-27 22:42:12.000 117 21246.67 262.58 42966.53 47933.41 2018-04-27 22:42:13.000 117 21246.69 262.56 42966.53 47933.43 2018-04-27 22:42:14.000 117 21246.68 262.53 42966.54 47933.40 2018-04-27 22:42:15.000 117 21246.71 262.51 42966.53 47933.43 2018-04-27 22:42:16.000 117 21246.73 262.50 42966.50 47933.42 2018-04-27 22:42:17.000 117 21246.72 262.49 42966.50 47933.43 2018-04-27 22:42:18.000 117 21246.71 262.46 42966.49 47933.40 2018-04-27 22:42:19.000 117 21246.71 262.44 42966.51 47933.42 2018-04-27 22:42:20.000 117 21246.73 262.43 42966.51 47933.43 2018-04-27 22:42:21.000 117 21246.74 262.41 42966.51 47933.43 2018-04-27 22:42:22.000 117 21246.78 262.39 42966.53 47933.44 2018-04-27 22:42:23.000 117 21246.80 262.39 42966.53 47933.46 2018-04-27 22:42:24.000 117 21246.77 262.39 42966.53 47933.45 2018-04-27 22:42:25.000 117 21246.76 262.37 42966.53 47933.48 2018-04-27 22:42:26.000 117 21246.77 262.37 42966.55 47933.44 2018-04-27 22:42:27.000 117 21246.75 262.36 42966.52 47933.49 2018-04-27 22:42:28.000 117 21246.75 262.34 42966.51 47933.48 2018-04-27 22:42:29.000 117 21246.75 262.32 42966.53 47933.47 2018-04-27 22:42:30.000 117 21246.75 262.35 42966.55 47933.49 2018-04-27 22:42:31.000 117 21246.77 262.34 42966.55 47933.49 2018-04-27 22:42:32.000 117 21246.76 262.32 42966.57 47933.47 2018-04-27 22:42:33.000 117 21246.74 262.29 42966.59 47933.52 2018-04-27 22:42:34.000 117 21246.75 262.27 42966.59 47933.48 2018-04-27 22:42:35.000 117 21246.76 262.25 42966.62 47933.51 2018-04-27 22:42:36.000 117 21246.78 262.23 42966.59 47933.51 2018-04-27 22:42:37.000 117 21246.79 262.22 42966.59 47933.49 2018-04-27 22:42:38.000 117 21246.80 262.23 42966.60 47933.52 2018-04-27 22:42:39.000 117 21246.80 262.22 42966.61 47933.52 2018-04-27 22:42:40.000 117 21246.82 262.23 42966.63 47933.52 2018-04-27 22:42:41.000 117 21246.87 262.22 42966.62 47933.53 2018-04-27 22:42:42.000 117 21246.87 262.22 42966.62 47933.50 2018-04-27 22:42:43.000 117 21246.85 262.25 42966.62 47933.54 2018-04-27 22:42:44.000 117 21246.86 262.19 42966.63 47933.50 2018-04-27 22:42:45.000 117 21246.90 262.14 42966.66 47933.51 2018-04-27 22:42:46.000 117 21246.90 262.11 42966.67 47933.55 2018-04-27 22:42:47.000 117 21246.91 262.10 42966.68 47933.60 2018-04-27 22:42:48.000 117 21246.91 262.11 42966.70 47933.59 2018-04-27 22:42:49.000 117 21246.92 262.10 42966.71 47933.60 2018-04-27 22:42:50.000 117 21246.90 262.11 42966.68 47933.63 2018-04-27 22:42:51.000 117 21246.91 262.10 42966.70 47933.61 2018-04-27 22:42:52.000 117 21246.91 262.09 42966.69 47933.61 2018-04-27 22:42:53.000 117 21246.92 262.09 42966.67 47933.62 2018-04-27 22:42:54.000 117 21246.92 262.07 42966.67 47933.62 2018-04-27 22:42:55.000 117 21246.93 262.04 42966.70 47933.61 2018-04-27 22:42:56.000 117 21246.93 262.02 42966.70 47933.61 2018-04-27 22:42:57.000 117 21246.94 262.03 42966.71 47933.60 2018-04-27 22:42:58.000 117 21246.98 262.03 42966.67 47933.62 2018-04-27 22:42:59.000 117 21246.94 262.07 42966.69 47933.64 2018-04-27 22:43:00.000 117 21246.96 262.06 42966.68 47933.61 2018-04-27 22:43:01.000 117 21246.95 262.06 42966.67 47933.62 2018-04-27 22:43:02.000 117 21246.97 262.07 42966.71 47933.63 2018-04-27 22:43:03.000 117 21246.96 262.05 42966.72 47933.64 2018-04-27 22:43:04.000 117 21246.97 262.03 42966.71 47933.62 2018-04-27 22:43:05.000 117 21246.92 262.04 42966.70 47933.63 2018-04-27 22:43:06.000 117 21246.92 262.04 42966.74 47933.63 2018-04-27 22:43:07.000 117 21246.96 262.04 42966.72 47933.64 2018-04-27 22:43:08.000 117 21246.94 262.03 42966.75 47933.65 2018-04-27 22:43:09.000 117 21246.94 262.03 42966.72 47933.68 2018-04-27 22:43:10.000 117 21246.96 262.02 42966.72 47933.64 2018-04-27 22:43:11.000 117 21246.93 262.03 42966.71 47933.67 2018-04-27 22:43:12.000 117 21246.94 262.01 42966.74 47933.64 2018-04-27 22:43:13.000 117 21246.95 262.01 42966.74 47933.66 2018-04-27 22:43:14.000 117 21246.95 262.01 42966.75 47933.65 2018-04-27 22:43:15.000 117 21246.97 262.01 42966.75 47933.65 2018-04-27 22:43:16.000 117 21246.99 262.00 42966.75 47933.69 2018-04-27 22:43:17.000 117 21246.96 262.00 42966.74 47933.70 2018-04-27 22:43:18.000 117 21246.93 262.02 42966.75 47933.66 2018-04-27 22:43:19.000 117 21246.94 262.03 42966.77 47933.69 2018-04-27 22:43:20.000 117 21246.95 262.02 42966.76 47933.68 2018-04-27 22:43:21.000 117 21246.90 262.06 42966.72 47933.67 2018-04-27 22:43:22.000 117 21246.87 262.09 42966.71 47933.62 2018-04-27 22:43:23.000 117 21246.85 262.08 42966.70 47933.59 2018-04-27 22:43:24.000 117 21246.84 262.06 42966.66 47933.60 2018-04-27 22:43:25.000 117 21246.82 262.08 42966.63 47933.56 2018-04-27 22:43:26.000 117 21246.81 262.12 42966.63 47933.53 2018-04-27 22:43:27.000 117 21246.79 262.11 42966.64 47933.51 2018-04-27 22:43:28.000 117 21246.76 262.10 42966.60 47933.48 2018-04-27 22:43:29.000 117 21246.72 262.11 42966.58 47933.46 2018-04-27 22:43:30.000 117 21246.68 262.10 42966.54 47933.42 2018-04-27 22:43:31.000 117 21246.68 262.09 42966.55 47933.42 2018-04-27 22:43:32.000 117 21246.68 262.05 42966.55 47933.41 2018-04-27 22:43:33.000 117 21246.67 262.06 42966.56 47933.39 2018-04-27 22:43:34.000 117 21246.66 262.05 42966.55 47933.40 2018-04-27 22:43:35.000 117 21246.67 262.00 42966.53 47933.39 2018-04-27 22:43:36.000 117 21246.67 261.96 42966.55 47933.39 2018-04-27 22:43:37.000 117 21246.66 261.92 42966.57 47933.41 2018-04-27 22:43:38.000 117 21246.67 261.89 42966.58 47933.42 2018-04-27 22:43:39.000 117 21246.66 261.87 42966.59 47933.45 2018-04-27 22:43:40.000 117 21246.67 261.87 42966.62 47933.46 2018-04-27 22:43:41.000 117 21246.68 261.87 42966.63 47933.46 2018-04-27 22:43:42.000 117 21246.66 261.85 42966.61 47933.47 2018-04-27 22:43:43.000 117 21246.71 261.85 42966.60 47933.45 2018-04-27 22:43:44.000 117 21246.70 261.84 42966.62 47933.49 2018-04-27 22:43:45.000 117 21246.71 261.83 42966.63 47933.49 2018-04-27 22:43:46.000 117 21246.72 261.82 42966.63 47933.48 2018-04-27 22:43:47.000 117 21246.67 261.86 42966.61 47933.47 2018-04-27 22:43:48.000 117 21246.67 261.84 42966.63 47933.45 2018-04-27 22:43:49.000 117 21246.66 261.84 42966.60 47933.46 2018-04-27 22:43:50.000 117 21246.65 261.84 42966.62 47933.47 2018-04-27 22:43:51.000 117 21246.64 261.84 42966.60 47933.45 2018-04-27 22:43:52.000 117 21246.65 261.82 42966.58 47933.44 2018-04-27 22:43:53.000 117 21246.64 261.79 42966.60 47933.45 2018-04-27 22:43:54.000 117 21246.63 261.78 42966.59 47933.42 2018-04-27 22:43:55.000 117 21246.67 261.75 42966.59 47933.45 2018-04-27 22:43:56.000 117 21246.67 261.71 42966.59 47933.42 2018-04-27 22:43:57.000 117 21246.68 261.65 42966.62 47933.46 2018-04-27 22:43:58.000 117 21246.73 261.63 42966.65 47933.49 2018-04-27 22:43:59.000 117 21246.77 261.64 42966.65 47933.54 2018-04-27 22:44:00.000 117 21246.77 261.62 42966.69 47933.56 2018-04-27 22:44:01.000 117 21246.78 261.61 42966.71 47933.58 2018-04-27 22:44:02.000 117 21246.80 261.59 42966.72 47933.59 2018-04-27 22:44:03.000 117 21246.81 261.57 42966.73 47933.58 2018-04-27 22:44:04.000 117 21246.80 261.56 42966.74 47933.61 2018-04-27 22:44:05.000 117 21246.84 261.56 42966.75 47933.65 2018-04-27 22:44:06.000 117 21246.89 261.55 42966.76 47933.67 2018-04-27 22:44:07.000 117 21246.95 261.49 42966.81 47933.70 2018-04-27 22:44:08.000 117 21247.01 261.47 42966.81 47933.74 2018-04-27 22:44:09.000 117 21247.03 261.49 42966.83 47933.78 2018-04-27 22:44:10.000 117 21247.07 261.48 42966.84 47933.83 2018-04-27 22:44:11.000 117 21247.10 261.48 42966.82 47933.83 2018-04-27 22:44:12.000 117 21247.11 261.50 42966.83 47933.85 2018-04-27 22:44:13.000 117 21247.14 261.51 42966.84 47933.91 2018-04-27 22:44:14.000 117 21247.15 261.55 42966.84 47933.89 2018-04-27 22:44:15.000 117 21247.15 261.56 42966.84 47933.90 2018-04-27 22:44:16.000 117 21247.16 261.56 42966.85 47933.92 2018-04-27 22:44:17.000 117 21247.16 261.58 42966.84 47933.91 2018-04-27 22:44:18.000 117 21247.20 261.58 42966.84 47933.91 2018-04-27 22:44:19.000 117 21247.21 261.59 42966.85 47933.92 2018-04-27 22:44:20.000 117 21247.22 261.60 42966.86 47933.92 2018-04-27 22:44:21.000 117 21247.25 261.58 42966.86 47933.92 2018-04-27 22:44:22.000 117 21247.30 261.61 42966.86 47933.94 2018-04-27 22:44:23.000 117 21247.31 261.61 42966.85 47933.96 2018-04-27 22:44:24.000 117 21247.32 261.62 42966.81 47933.95 2018-04-27 22:44:25.000 117 21247.35 261.64 42966.78 47933.96 2018-04-27 22:44:26.000 117 21247.36 261.67 42966.78 47933.97 2018-04-27 22:44:27.000 117 21247.37 261.68 42966.80 47933.96 2018-04-27 22:44:28.000 117 21247.36 261.74 42966.79 47933.95 2018-04-27 22:44:29.000 117 21247.37 261.80 42966.74 47933.93 2018-04-27 22:44:30.000 117 21247.33 261.84 42966.67 47933.86 2018-04-27 22:44:31.000 117 21247.28 261.91 42966.61 47933.82 2018-04-27 22:44:32.000 117 21247.27 261.95 42966.57 47933.78 2018-04-27 22:44:33.000 117 21247.28 261.99 42966.49 47933.71 2018-04-27 22:44:34.000 117 21247.32 262.00 42966.47 47933.66 2018-04-27 22:44:35.000 117 21247.30 262.00 42966.43 47933.61 2018-04-27 22:44:36.000 117 21247.28 261.98 42966.41 47933.58 2018-04-27 22:44:37.000 117 21247.30 261.96 42966.42 47933.57 2018-04-27 22:44:38.000 117 21247.37 261.92 42966.40 47933.56 2018-04-27 22:44:39.000 117 21247.39 261.91 42966.37 47933.57 2018-04-27 22:44:40.000 117 21247.43 261.89 42966.34 47933.56 2018-04-27 22:44:41.000 117 21247.49 261.87 42966.37 47933.58 2018-04-27 22:44:42.000 117 21247.51 261.85 42966.34 47933.61 2018-04-27 22:44:43.000 117 21247.50 261.84 42966.35 47933.63 2018-04-27 22:44:44.000 117 21247.52 261.87 42966.35 47933.63 2018-04-27 22:44:45.000 117 21247.59 261.85 42966.36 47933.65 2018-04-27 22:44:46.000 117 21247.60 261.82 42966.36 47933.67 2018-04-27 22:44:47.000 117 21247.62 261.83 42966.35 47933.64 2018-04-27 22:44:48.000 117 21247.63 261.80 42966.39 47933.66 2018-04-27 22:44:49.000 117 21247.64 261.77 42966.37 47933.67 2018-04-27 22:44:50.000 117 21247.63 261.77 42966.35 47933.68 2018-04-27 22:44:51.000 117 21247.66 261.75 42966.37 47933.70 2018-04-27 22:44:52.000 117 21247.68 261.74 42966.35 47933.72 2018-04-27 22:44:53.000 117 21247.68 261.72 42966.36 47933.70 2018-04-27 22:44:54.000 117 21247.74 261.69 42966.38 47933.71 2018-04-27 22:44:55.000 117 21247.75 261.70 42966.40 47933.74 2018-04-27 22:44:56.000 117 21247.76 261.64 42966.40 47933.74 2018-04-27 22:44:57.000 117 21247.75 261.63 42966.40 47933.75 2018-04-27 22:44:58.000 117 21247.76 261.62 42966.39 47933.75 2018-04-27 22:44:59.000 117 21247.76 261.63 42966.39 47933.75 2018-04-27 22:45:00.000 117 21247.79 261.59 42966.41 47933.80 2018-04-27 22:45:01.000 117 21247.81 261.57 42966.42 47933.79 2018-04-27 22:45:02.000 117 21247.79 261.55 42966.43 47933.78 2018-04-27 22:45:03.000 117 21247.82 261.52 42966.46 47933.80 2018-04-27 22:45:04.000 117 21247.87 261.48 42966.44 47933.83 2018-04-27 22:45:05.000 117 21247.88 261.48 42966.44 47933.84 2018-04-27 22:45:06.000 117 21247.89 261.45 42966.47 47933.86 2018-04-27 22:45:07.000 117 21247.92 261.41 42966.46 47933.87 2018-04-27 22:45:08.000 117 21247.95 261.39 42966.47 47933.91 2018-04-27 22:45:09.000 117 21247.94 261.35 42966.49 47933.88 2018-04-27 22:45:10.000 117 21247.93 261.31 42966.50 47933.95 2018-04-27 22:45:11.000 117 21247.93 261.30 42966.52 47933.92 2018-04-27 22:45:12.000 117 21247.92 261.27 42966.51 47933.93 2018-04-27 22:45:13.000 117 21247.91 261.27 42966.53 47933.93 2018-04-27 22:45:14.000 117 21247.92 261.25 42966.55 47933.96 2018-04-27 22:45:15.000 117 21247.95 261.21 42966.55 47933.97 2018-04-27 22:45:16.000 117 21247.94 261.20 42966.50 47933.92 2018-04-27 22:45:17.000 117 21247.92 261.19 42966.50 47933.95 2018-04-27 22:45:18.000 117 21247.92 261.15 42966.48 47933.94 2018-04-27 22:45:19.000 117 21247.93 261.11 42966.50 47933.91 2018-04-27 22:45:20.000 117 21247.92 261.12 42966.52 47933.95 2018-04-27 22:45:21.000 117 21247.91 261.10 42966.50 47933.96 2018-04-27 22:45:22.000 117 21247.90 261.09 42966.49 47933.91 2018-04-27 22:45:23.000 117 21247.96 261.07 42966.50 47933.96 2018-04-27 22:45:24.000 117 21247.97 261.03 42966.50 47933.95 2018-04-27 22:45:25.000 117 21247.99 260.98 42966.49 47933.97 2018-04-27 22:45:26.000 117 21248.01 260.96 42966.49 47933.96 2018-04-27 22:45:27.000 117 21248.00 260.96 42966.52 47933.98 2018-04-27 22:45:28.000 117 21247.99 260.94 42966.56 47934.00 2018-04-27 22:45:29.000 117 21248.01 260.91 42966.56 47934.00 2018-04-27 22:45:30.000 117 21247.99 260.91 42966.58 47934.01 2018-04-27 22:45:31.000 117 21248.00 260.92 42966.56 47934.03 2018-04-27 22:45:32.000 117 21248.01 260.90 42966.55 47934.02 2018-04-27 22:45:33.000 117 21248.05 260.87 42966.59 47934.01 2018-04-27 22:45:34.000 117 21248.04 260.85 42966.59 47934.02 2018-04-27 22:45:35.000 117 21248.03 260.85 42966.58 47934.05 2018-04-27 22:45:36.000 117 21248.01 260.84 42966.58 47934.04 2018-04-27 22:45:37.000 117 21248.02 260.82 42966.57 47934.05 2018-04-27 22:45:38.000 117 21248.01 260.79 42966.57 47934.03 2018-04-27 22:45:39.000 117 21248.00 260.81 42966.56 47934.04 2018-04-27 22:45:40.000 117 21247.99 260.79 42966.56 47934.02 2018-04-27 22:45:41.000 117 21247.99 260.78 42966.57 47934.02 2018-04-27 22:45:42.000 117 21247.94 260.77 42966.55 47934.01 2018-04-27 22:45:43.000 117 21247.93 260.76 42966.57 47934.00 2018-04-27 22:45:44.000 117 21247.92 260.76 42966.58 47934.00 2018-04-27 22:45:45.000 117 21247.95 260.76 42966.54 47933.98 2018-04-27 22:45:46.000 117 21247.93 260.74 42966.55 47933.97 2018-04-27 22:45:47.000 117 21247.90 260.76 42966.53 47933.95 2018-04-27 22:45:48.000 117 21247.91 260.75 42966.50 47933.96 2018-04-27 22:45:49.000 117 21247.90 260.75 42966.49 47933.94 2018-04-27 22:45:50.000 117 21247.89 260.76 42966.46 47933.89 2018-04-27 22:45:51.000 117 21247.91 260.76 42966.48 47933.91 2018-04-27 22:45:52.000 117 21247.96 260.76 42966.46 47933.90 2018-04-27 22:45:53.000 117 21247.95 260.78 42966.48 47933.90 2018-04-27 22:45:54.000 117 21247.93 260.77 42966.46 47933.90 2018-04-27 22:45:55.000 117 21247.92 260.76 42966.46 47933.90 2018-04-27 22:45:56.000 117 21247.93 260.76 42966.44 47933.91 2018-04-27 22:45:57.000 117 21247.95 260.75 42966.48 47933.90 2018-04-27 22:45:58.000 117 21247.94 260.76 42966.50 47933.90 2018-04-27 22:45:59.000 117 21247.98 260.74 42966.48 47933.90 2018-04-27 22:46:00.000 117 21248.06 260.72 42966.48 47933.95 2018-04-27 22:46:01.000 117 21248.05 260.72 42966.48 47933.96 2018-04-27 22:46:02.000 117 21248.08 260.73 42966.51 47934.00 2018-04-27 22:46:03.000 117 21248.06 260.72 42966.52 47933.96 2018-04-27 22:46:04.000 117 21248.06 260.72 42966.54 47934.01 2018-04-27 22:46:05.000 117 21248.06 260.69 42966.56 47934.01 2018-04-27 22:46:06.000 117 21248.08 260.69 42966.55 47934.02 2018-04-27 22:46:07.000 117 21248.07 260.67 42966.58 47934.02 2018-04-27 22:46:08.000 117 21248.09 260.67 42966.58 47934.05 2018-04-27 22:46:09.000 117 21248.11 260.66 42966.54 47934.03 2018-04-27 22:46:10.000 117 21248.13 260.64 42966.56 47934.06 2018-04-27 22:46:11.000 117 21248.18 260.61 42966.55 47934.05 2018-04-27 22:46:12.000 117 21248.17 260.60 42966.55 47934.08 2018-04-27 22:46:13.000 117 21248.17 260.59 42966.53 47934.11 2018-04-27 22:46:14.000 117 21248.19 260.61 42966.53 47934.10 2018-04-27 22:46:15.000 117 21248.21 260.61 42966.55 47934.09 2018-04-27 22:46:16.000 117 21248.22 260.60 42966.58 47934.11 2018-04-27 22:46:17.000 117 21248.25 260.61 42966.58 47934.12 2018-04-27 22:46:18.000 117 21248.25 260.58 42966.57 47934.14 2018-04-27 22:46:19.000 117 21248.24 260.58 42966.56 47934.14 2018-04-27 22:46:20.000 117 21248.31 260.60 42966.56 47934.14 2018-04-27 22:46:21.000 117 21248.31 260.59 42966.58 47934.17 2018-04-27 22:46:22.000 117 21248.30 260.57 42966.57 47934.17 2018-04-27 22:46:23.000 117 21248.32 260.59 42966.58 47934.17 2018-04-27 22:46:24.000 117 21248.36 260.59 42966.59 47934.18 2018-04-27 22:46:25.000 117 21248.36 260.59 42966.60 47934.20 2018-04-27 22:46:26.000 117 21248.40 260.56 42966.59 47934.19 2018-04-27 22:46:27.000 117 21248.42 260.56 42966.58 47934.22 2018-04-27 22:46:28.000 117 21248.43 260.54 42966.57 47934.20 2018-04-27 22:46:29.000 117 21248.44 260.53 42966.57 47934.22 2018-04-27 22:46:30.000 117 21248.45 260.54 42966.58 47934.26 2018-04-27 22:46:31.000 117 21248.45 260.53 42966.62 47934.27 2018-04-27 22:46:32.000 117 21248.51 260.50 42966.63 47934.29 2018-04-27 22:46:33.000 117 21248.57 260.46 42966.66 47934.31 2018-04-27 22:46:34.000 117 21248.62 260.42 42966.70 47934.33 2018-04-27 22:46:35.000 117 21248.66 260.39 42966.72 47934.42 2018-04-27 22:46:36.000 117 21248.70 260.37 42966.69 47934.44 2018-04-27 22:46:37.000 117 21248.73 260.38 42966.71 47934.48 2018-04-27 22:46:38.000 117 21248.75 260.39 42966.75 47934.54 2018-04-27 22:46:39.000 117 21248.77 260.42 42966.75 47934.53 2018-04-27 22:46:40.000 117 21248.79 260.42 42966.76 47934.54 2018-04-27 22:46:41.000 117 21248.78 260.43 42966.79 47934.57 2018-04-27 22:46:42.000 117 21248.79 260.44 42966.78 47934.54 2018-04-27 22:46:43.000 117 21248.85 260.45 42966.80 47934.55 2018-04-27 22:46:44.000 117 21248.89 260.40 42966.78 47934.57 2018-04-27 22:46:45.000 117 21248.93 260.34 42966.83 47934.61 2018-04-27 22:46:46.000 117 21249.00 260.27 42966.88 47934.65 2018-04-27 22:46:47.000 117 21249.04 260.23 42966.92 47934.73 2018-04-27 22:46:48.000 117 21249.06 260.24 42966.95 47934.81 2018-04-27 22:46:49.000 117 21249.06 260.24 42966.99 47934.84 2018-04-27 22:46:50.000 117 21249.09 260.25 42967.01 47934.86 2018-04-27 22:46:51.000 117 21249.13 260.25 42967.06 47934.89 2018-04-27 22:46:52.000 117 21249.11 260.27 42967.03 47934.93 2018-04-27 22:46:53.000 117 21249.11 260.31 42967.01 47934.93 2018-04-27 22:46:54.000 117 21249.12 260.34 42966.99 47934.93 2018-04-27 22:46:55.000 117 21249.12 260.42 42966.96 47934.91 2018-04-27 22:46:56.000 117 21249.09 260.47 42966.94 47934.87 2018-04-27 22:46:57.000 117 21249.07 260.54 42966.86 47934.80 2018-04-27 22:46:58.000 117 21249.05 260.58 42966.78 47934.75 2018-04-27 22:46:59.000 117 21249.07 260.61 42966.75 47934.67 2018-04-27 22:47:00.000 117 21249.08 260.62 42966.69 47934.63 2018-04-27 22:47:01.000 117 21249.06 260.63 42966.65 47934.61 2018-04-27 22:47:02.000 117 21249.09 260.59 42966.65 47934.57 2018-04-27 22:47:03.000 117 21249.09 260.57 42966.63 47934.58 2018-04-27 22:47:04.000 117 21249.08 260.56 42966.61 47934.55 2018-04-27 22:47:05.000 117 21249.12 260.54 42966.58 47934.56 2018-04-27 22:47:06.000 117 21249.16 260.53 42966.58 47934.56 2018-04-27 22:47:07.000 117 21249.18 260.49 42966.59 47934.53 2018-04-27 22:47:08.000 117 21249.20 260.49 42966.60 47934.57 2018-04-27 22:47:09.000 117 21249.22 260.50 42966.58 47934.58 2018-04-27 22:47:10.000 117 21249.24 260.50 42966.57 47934.59 2018-04-27 22:47:11.000 117 21249.24 260.50 42966.59 47934.62 2018-04-27 22:47:12.000 117 21249.26 260.51 42966.59 47934.61 2018-04-27 22:47:13.000 117 21249.30 260.51 42966.54 47934.59 2018-04-27 22:47:14.000 117 21249.34 260.50 42966.50 47934.63 2018-04-27 22:47:15.000 117 21249.32 260.52 42966.54 47934.58 2018-04-27 22:47:16.000 117 21249.33 260.53 42966.56 47934.59 2018-04-27 22:47:17.000 117 21249.38 260.48 42966.51 47934.58 2018-04-27 22:47:18.000 117 21249.38 260.49 42966.49 47934.59 2018-04-27 22:47:19.000 117 21249.41 260.49 42966.48 47934.61 2018-04-27 22:47:20.000 117 21249.40 260.46 42966.48 47934.61 2018-04-27 22:47:21.000 117 21249.42 260.42 42966.50 47934.59 2018-04-27 22:47:22.000 117 21249.37 260.42 42966.51 47934.61 2018-04-27 22:47:23.000 117 21249.39 260.43 42966.49 47934.63 2018-04-27 22:47:24.000 117 21249.43 260.42 42966.51 47934.59 2018-04-27 22:47:25.000 117 21249.38 260.44 42966.47 47934.57 2018-04-27 22:47:26.000 117 21249.40 260.40 42966.46 47934.57 2018-04-27 22:47:27.000 117 21249.42 260.39 42966.45 47934.53 2018-04-27 22:47:28.000 117 21249.38 260.41 42966.44 47934.56 2018-04-27 22:47:29.000 117 21249.37 260.42 42966.42 47934.55 2018-04-27 22:47:30.000 117 21249.36 260.40 42966.42 47934.51 2018-04-27 22:47:31.000 117 21249.37 260.37 42966.42 47934.51 2018-04-27 22:47:32.000 117 21249.38 260.34 42966.44 47934.52 2018-04-27 22:47:33.000 117 21249.37 260.31 42966.43 47934.49 2018-04-27 22:47:34.000 117 21249.33 260.32 42966.41 47934.51 2018-04-27 22:47:35.000 117 21249.36 260.30 42966.42 47934.51 2018-04-27 22:47:36.000 117 21249.36 260.30 42966.41 47934.47 2018-04-27 22:47:37.000 117 21249.36 260.26 42966.39 47934.47 2018-04-27 22:47:38.000 117 21249.36 260.24 42966.38 47934.46 2018-04-27 22:47:39.000 117 21249.37 260.22 42966.39 47934.42 2018-04-27 22:47:40.000 117 21249.37 260.17 42966.39 47934.46 2018-04-27 22:47:41.000 117 21249.37 260.15 42966.36 47934.44 2018-04-27 22:47:42.000 117 21249.40 260.13 42966.38 47934.47 2018-04-27 22:47:43.000 117 21249.42 260.08 42966.40 47934.46 2018-04-27 22:47:44.000 117 21249.42 260.05 42966.39 47934.48 2018-04-27 22:47:45.000 117 21249.46 260.02 42966.38 47934.49 2018-04-27 22:47:46.000 117 21249.48 259.97 42966.39 47934.50 2018-04-27 22:47:47.000 117 21249.49 259.93 42966.42 47934.52 2018-04-27 22:47:48.000 117 21249.54 259.95 42966.42 47934.56 2018-04-27 22:47:49.000 117 21249.56 259.91 42966.42 47934.57 2018-04-27 22:47:50.000 117 21249.63 259.86 42966.47 47934.63 2018-04-27 22:47:51.000 117 21249.66 259.85 42966.45 47934.64 2018-04-27 22:47:52.000 117 21249.73 259.82 42966.48 47934.67 2018-04-27 22:47:53.000 117 21249.72 259.81 42966.53 47934.69 2018-04-27 22:47:54.000 117 21249.74 259.81 42966.52 47934.72 2018-04-27 22:47:55.000 117 21249.77 259.80 42966.49 47934.74 2018-04-27 22:47:56.000 117 21249.81 259.78 42966.52 47934.77 2018-04-27 22:47:57.000 117 21249.82 259.76 42966.52 47934.82 2018-04-27 22:47:58.000 117 21249.85 259.74 42966.53 47934.80 2018-04-27 22:47:59.000 117 21249.88 259.69 42966.57 47934.83 2018-04-27 22:48:00.000 117 21249.91 259.67 42966.54 47934.83 2018-04-27 22:48:01.000 117 21249.91 259.65 42966.52 47934.85 2018-04-27 22:48:02.000 117 21249.93 259.59 42966.55 47934.88 2018-04-27 22:48:03.000 117 21249.96 259.55 42966.54 47934.88 2018-04-27 22:48:04.000 117 21249.98 259.54 42966.57 47934.89 2018-04-27 22:48:05.000 117 21249.99 259.49 42966.58 47934.91 2018-04-27 22:48:06.000 117 21250.03 259.45 42966.59 47934.96 2018-04-27 22:48:07.000 117 21250.09 259.44 42966.58 47934.94 2018-04-27 22:48:08.000 117 21250.11 259.38 42966.60 47934.99 2018-04-27 22:48:09.000 117 21250.13 259.36 42966.58 47934.99 2018-04-27 22:48:10.000 117 21250.18 259.31 42966.56 47935.02 2018-04-27 22:48:11.000 117 21250.23 259.29 42966.57 47935.04 2018-04-27 22:48:12.000 117 21250.29 259.22 42966.59 47935.04 2018-04-27 22:48:13.000 117 21250.35 259.16 42966.59 47935.09 2018-04-27 22:48:14.000 117 21250.40 259.11 42966.57 47935.10 2018-04-27 22:48:15.000 117 21250.42 259.06 42966.58 47935.12 2018-04-27 22:48:16.000 117 21250.50 258.98 42966.61 47935.17 2018-04-27 22:48:17.000 117 21250.55 258.92 42966.61 47935.20 2018-04-27 22:48:18.000 117 21250.61 258.89 42966.63 47935.19 2018-04-27 22:48:19.000 117 21250.63 258.85 42966.64 47935.25 2018-04-27 22:48:20.000 117 21250.69 258.79 42966.65 47935.26 2018-04-27 22:48:21.000 117 21250.75 258.76 42966.65 47935.32 2018-04-27 22:48:22.000 117 21250.82 258.69 42966.66 47935.35 2018-04-27 22:48:23.000 117 21250.86 258.64 42966.68 47935.38 2018-04-27 22:48:24.000 117 21250.94 258.58 42966.71 47935.43 2018-04-27 22:48:25.000 117 21251.01 258.54 42966.74 47935.47 2018-04-27 22:48:26.000 117 21251.07 258.52 42966.78 47935.50 2018-04-27 22:48:27.000 117 21251.11 258.47 42966.74 47935.51 2018-04-27 22:48:28.000 117 21251.15 258.43 42966.76 47935.58 2018-04-27 22:48:29.000 117 21251.20 258.41 42966.77 47935.59 2018-04-27 22:48:30.000 117 21251.25 258.36 42966.76 47935.63 2018-04-27 22:48:31.000 117 21251.31 258.31 42966.74 47935.64 2018-04-27 22:48:32.000 117 21251.38 258.28 42966.73 47935.67 2018-04-27 22:48:33.000 117 21251.44 258.22 42966.76 47935.67 2018-04-27 22:48:34.000 117 21251.48 258.17 42966.76 47935.71 2018-04-27 22:48:35.000 117 21251.54 258.12 42966.76 47935.75 2018-04-27 22:48:36.000 117 21251.59 258.05 42966.76 47935.76 2018-04-27 22:48:37.000 117 21251.64 258.03 42966.76 47935.79 2018-04-27 22:48:38.000 117 21251.71 257.96 42966.74 47935.82 2018-04-27 22:48:39.000 117 21251.78 257.94 42966.76 47935.85 2018-04-27 22:48:40.000 117 21251.86 257.87 42966.74 47935.85 2018-04-27 22:48:41.000 117 21251.93 257.80 42966.73 47935.90 2018-04-27 22:48:42.000 117 21252.00 257.75 42966.75 47935.97 2018-04-27 22:48:43.000 117 21252.05 257.69 42966.76 47935.94 2018-04-27 22:48:44.000 117 21252.12 257.60 42966.78 47935.97 2018-04-27 22:48:45.000 117 21252.16 257.57 42966.76 47936.04 2018-04-27 22:48:46.000 117 21252.21 257.51 42966.78 47936.01 2018-04-27 22:48:47.000 117 21252.26 257.43 42966.80 47936.05 2018-04-27 22:48:48.000 117 21252.32 257.37 42966.75 47936.11 2018-04-27 22:48:49.000 117 21252.41 257.30 42966.77 47936.09 2018-04-27 22:48:50.000 117 21252.44 257.26 42966.76 47936.12 2018-04-27 22:48:51.000 117 21252.47 257.21 42966.76 47936.14 2018-04-27 22:48:52.000 117 21252.48 257.14 42966.74 47936.15 2018-04-27 22:48:53.000 117 21252.52 257.08 42966.75 47936.19 2018-04-27 22:48:54.000 117 21252.56 257.02 42966.79 47936.19 2018-04-27 22:48:55.000 117 21252.61 256.98 42966.80 47936.24 2018-04-27 22:48:56.000 117 21252.66 256.91 42966.79 47936.25 2018-04-27 22:48:57.000 117 21252.69 256.88 42966.80 47936.27 2018-04-27 22:48:58.000 117 21252.71 256.85 42966.82 47936.28 2018-04-27 22:48:59.000 117 21252.72 256.80 42966.84 47936.31 2018-04-27 22:49:00.000 117 21252.74 256.71 42966.84 47936.33 2018-04-27 22:49:01.000 117 21252.72 256.63 42966.87 47936.32 2018-04-27 22:49:02.000 117 21252.71 256.57 42966.88 47936.34 2018-04-27 22:49:03.000 117 21252.70 256.53 42966.84 47936.32 2018-04-27 22:49:04.000 117 21252.70 256.48 42966.81 47936.32 2018-04-27 22:49:05.000 117 21252.73 256.46 42966.84 47936.35 2018-04-27 22:49:06.000 117 21252.70 256.44 42966.81 47936.31 2018-04-27 22:49:07.000 117 21252.67 256.41 42966.80 47936.33 2018-04-27 22:49:08.000 117 21252.65 256.40 42966.78 47936.30 2018-04-27 22:49:09.000 117 21252.59 256.43 42966.82 47936.30 2018-04-27 22:49:10.000 117 21252.53 256.46 42966.78 47936.25 2018-04-27 22:49:11.000 117 21252.46 256.54 42966.76 47936.22 2018-04-27 22:49:12.000 117 21252.38 256.63 42966.79 47936.18 2018-04-27 22:49:13.000 117 21252.26 256.74 42966.77 47936.14 2018-04-27 22:49:14.000 117 21252.11 256.88 42966.72 47936.04 2018-04-27 22:49:15.000 117 21251.91 257.04 42966.73 47935.97 2018-04-27 22:49:16.000 117 21251.74 257.17 42966.73 47935.89 2018-04-27 22:49:17.000 117 21251.57 257.28 42966.76 47935.79 2018-04-27 22:49:18.000 117 21251.34 257.44 42966.75 47935.73 2018-04-27 22:49:19.000 117 21251.06 257.63 42966.76 47935.61 2018-04-27 22:49:20.000 117 21250.84 257.74 42966.71 47935.50 2018-04-27 22:49:21.000 117 21250.64 257.85 42966.68 47935.37 2018-04-27 22:49:22.000 117 21250.49 257.92 42966.65 47935.26 2018-04-27 22:49:23.000 117 21250.40 257.95 42966.61 47935.16 2018-04-27 22:49:24.000 117 21250.41 257.98 42966.56 47935.08 2018-04-27 22:49:25.000 117 21250.45 257.95 42966.55 47935.05 2018-04-27 22:49:26.000 117 21250.53 257.91 42966.50 47935.08 2018-04-27 22:49:27.000 117 21250.63 257.91 42966.47 47935.08 2018-04-27 22:49:28.000 117 21250.72 257.94 42966.47 47935.11 2018-04-27 22:49:29.000 117 21250.76 257.98 42966.48 47935.10 2018-04-27 22:49:30.000 117 21250.82 258.01 42966.48 47935.16 2018-04-27 22:49:31.000 117 21250.82 258.03 42966.46 47935.19 2018-04-27 22:49:32.000 117 21250.78 258.07 42966.49 47935.18 2018-04-27 22:49:33.000 117 21250.77 258.08 42966.49 47935.20 2018-04-27 22:49:34.000 117 21250.77 258.15 42966.48 47935.17 2018-04-27 22:49:35.000 117 21250.74 258.23 42966.48 47935.16 2018-04-27 22:49:36.000 117 21250.66 258.34 42966.48 47935.16 2018-04-27 22:49:37.000 117 21250.55 258.51 42966.47 47935.09 2018-04-27 22:49:38.000 117 21250.45 258.64 42966.46 47935.03 2018-04-27 22:49:39.000 117 21250.28 258.80 42966.46 47934.99 2018-04-27 22:49:40.000 117 21250.13 258.93 42966.42 47934.89 2018-04-27 22:49:41.000 117 21249.97 259.05 42966.39 47934.80 2018-04-27 22:49:42.000 117 21249.86 259.15 42966.36 47934.74 2018-04-27 22:49:43.000 117 21249.77 259.21 42966.33 47934.64 2018-04-27 22:49:44.000 117 21249.72 259.24 42966.32 47934.60 2018-04-27 22:49:45.000 117 21249.75 259.25 42966.29 47934.55 2018-04-27 22:49:46.000 117 21249.78 259.22 42966.27 47934.52 2018-04-27 22:49:47.000 117 21249.91 259.19 42966.22 47934.57 2018-04-27 22:49:48.000 117 21250.03 259.18 42966.21 47934.60 2018-04-27 22:49:49.000 117 21250.14 259.17 42966.22 47934.63 2018-04-27 22:49:50.000 117 21250.28 259.20 42966.21 47934.68 2018-04-27 22:49:51.000 117 21250.40 259.22 42966.25 47934.76 2018-04-27 22:49:52.000 117 21250.49 259.26 42966.25 47934.80 2018-04-27 22:49:53.000 117 21250.56 259.34 42966.23 47934.84 2018-04-27 22:49:54.000 117 21250.61 259.42 42966.25 47934.85 2018-04-27 22:49:55.000 117 21250.59 259.50 42966.22 47934.88 2018-04-27 22:49:56.000 117 21250.58 259.57 42966.23 47934.87 2018-04-27 22:49:57.000 117 21250.60 259.59 42966.24 47934.91 2018-04-27 22:49:58.000 117 21250.57 259.65 42966.26 47934.87 2018-04-27 22:49:59.000 117 21250.60 259.69 42966.24 47934.88 2018-04-27 22:50:00.000 117 21250.63 259.72 42966.26 47934.86 2018-04-27 22:50:01.000 117 21250.66 259.73 42966.22 47934.89 2018-04-27 22:50:02.000 117 21250.70 259.76 42966.21 47934.87 2018-04-27 22:50:03.000 117 21250.77 259.74 42966.23 47934.94 2018-04-27 22:50:04.000 117 21250.83 259.76 42966.21 47934.93 2018-04-27 22:50:05.000 117 21250.90 259.77 42966.21 47934.98 2018-04-27 22:50:06.000 117 21250.98 259.78 42966.23 47935.00 2018-04-27 22:50:07.000 117 21251.06 259.79 42966.20 47935.03 2018-04-27 22:50:08.000 117 21251.16 259.79 42966.21 47935.07 2018-04-27 22:50:09.000 117 21251.27 259.76 42966.17 47935.08 2018-04-27 22:50:10.000 117 21251.39 259.73 42966.20 47935.12 2018-04-27 22:50:11.000 117 21251.44 259.72 42966.21 47935.19 2018-04-27 22:50:12.000 117 21251.53 259.70 42966.16 47935.25 2018-04-27 22:50:13.000 117 21251.59 259.72 42966.17 47935.26 2018-04-27 22:50:14.000 117 21251.68 259.74 42966.19 47935.31 2018-04-27 22:50:15.000 117 21251.80 259.72 42966.20 47935.38 2018-04-27 22:50:16.000 117 21251.87 259.69 42966.21 47935.37 2018-04-27 22:50:17.000 117 21251.90 259.67 42966.24 47935.40 2018-04-27 22:50:18.000 117 21251.97 259.63 42966.21 47935.44 2018-04-27 22:50:19.000 117 21252.08 259.62 42966.23 47935.48 2018-04-27 22:50:20.000 117 21252.21 259.57 42966.21 47935.52 2018-04-27 22:50:21.000 117 21252.32 259.53 42966.18 47935.58 2018-04-27 22:50:22.000 117 21252.42 259.49 42966.20 47935.60 2018-04-27 22:50:23.000 117 21252.56 259.44 42966.20 47935.68 2018-04-27 22:50:24.000 117 21252.66 259.42 42966.16 47935.72 2018-04-27 22:50:25.000 117 21252.74 259.38 42966.22 47935.77 2018-04-27 22:50:26.000 117 21252.82 259.34 42966.19 47935.81 2018-04-27 22:50:27.000 117 21252.91 259.29 42966.20 47935.85 2018-04-27 22:50:28.000 117 21253.01 259.23 42966.22 47935.90 2018-04-27 22:50:29.000 117 21253.02 259.21 42966.25 47935.92 2018-04-27 22:50:30.000 117 21253.02 259.19 42966.25 47935.95 2018-04-27 22:50:31.000 117 21253.08 259.16 42966.25 47935.97 2018-04-27 22:50:32.000 117 21253.11 259.12 42966.26 47936.02 2018-04-27 22:50:33.000 117 21253.13 259.08 42966.26 47936.04 2018-04-27 22:50:34.000 117 21253.20 259.01 42966.25 47936.05 2018-04-27 22:50:35.000 117 21253.30 258.97 42966.26 47936.12 2018-04-27 22:50:36.000 117 21253.41 258.89 42966.29 47936.13 2018-04-27 22:50:37.000 117 21253.50 258.77 42966.31 47936.18 2018-04-27 22:50:38.000 117 21253.64 258.65 42966.35 47936.24 2018-04-27 22:50:39.000 117 21253.76 258.52 42966.37 47936.33 2018-04-27 22:50:40.000 117 21253.90 258.38 42966.35 47936.38 2018-04-27 22:50:41.000 117 21254.02 258.25 42966.35 47936.45 2018-04-27 22:50:42.000 117 21254.15 258.12 42966.40 47936.53 2018-04-27 22:50:43.000 117 21254.23 257.96 42966.42 47936.60 2018-04-27 22:50:44.000 117 21254.37 257.84 42966.42 47936.67 2018-04-27 22:50:45.000 117 21254.43 257.70 42966.44 47936.73 2018-04-27 22:50:46.000 117 21254.47 257.57 42966.49 47936.78 2018-04-27 22:50:47.000 117 21254.50 257.47 42966.55 47936.82 2018-04-27 22:50:48.000 117 21254.50 257.35 42966.56 47936.89 2018-04-27 22:50:49.000 117 21254.52 257.26 42966.61 47936.92 2018-04-27 22:50:50.000 117 21254.50 257.17 42966.65 47936.96 2018-04-27 22:50:51.000 117 21254.45 257.11 42966.68 47936.96 2018-04-27 22:50:52.000 117 21254.41 257.04 42966.67 47936.98 2018-04-27 22:50:53.000 117 21254.34 256.98 42966.69 47936.98 2018-04-27 22:50:54.000 117 21254.26 256.92 42966.67 47936.95 2018-04-27 22:50:55.000 117 21254.17 256.89 42966.68 47936.90 2018-04-27 22:50:56.000 117 21254.11 256.85 42966.68 47936.87 2018-04-27 22:50:57.000 117 21254.04 256.79 42966.67 47936.87 2018-04-27 22:50:58.000 117 21253.97 256.76 42966.68 47936.81 2018-04-27 22:50:59.000 117 21253.90 256.74 42966.71 47936.79 2018-04-27 22:51:00.000 117 21253.80 256.74 42966.71 47936.75 2018-04-27 22:51:01.000 117 21253.69 256.70 42966.71 47936.71 2018-04-27 22:51:02.000 117 21253.62 256.73 42966.69 47936.65 2018-04-27 22:51:03.000 117 21253.58 256.73 42966.63 47936.61 2018-04-27 22:51:04.000 117 21253.53 256.74 42966.60 47936.56 2018-04-27 22:51:05.000 117 21253.46 256.74 42966.57 47936.51 2018-04-27 22:51:06.000 117 21253.41 256.74 42966.53 47936.47 2018-04-27 22:51:07.000 117 21253.38 256.74 42966.50 47936.44 2018-04-27 22:51:08.000 117 21253.35 256.69 42966.50 47936.37 2018-04-27 22:51:09.000 117 21253.31 256.67 42966.52 47936.33 2018-04-27 22:51:10.000 117 21253.28 256.64 42966.51 47936.32 2018-04-27 22:51:11.000 117 21253.20 256.62 42966.49 47936.28 2018-04-27 22:51:12.000 117 21253.17 256.57 42966.49 47936.30 2018-04-27 22:51:13.000 117 21253.10 256.55 42966.49 47936.21 2018-04-27 22:51:14.000 117 21253.04 256.52 42966.51 47936.20 2018-04-27 22:51:15.000 117 21252.98 256.48 42966.50 47936.18 2018-04-27 22:51:16.000 117 21252.92 256.45 42966.46 47936.14 2018-04-27 22:51:17.000 117 21252.89 256.42 42966.46 47936.10 2018-04-27 22:51:18.000 117 21252.83 256.38 42966.49 47936.11 2018-04-27 22:51:19.000 117 21252.81 256.38 42966.50 47936.07 2018-04-27 22:51:20.000 117 21252.77 256.35 42966.50 47936.06 2018-04-27 22:51:21.000 117 21252.69 256.36 42966.50 47936.04 2018-04-27 22:51:22.000 117 21252.65 256.37 42966.50 47936.03 2018-04-27 22:51:23.000 117 21252.61 256.37 42966.48 47936.02 2018-04-27 22:51:24.000 117 21252.57 256.39 42966.47 47935.98 2018-04-27 22:51:25.000 117 21252.54 256.44 42966.48 47935.98 2018-04-27 22:51:26.000 117 21252.50 256.46 42966.48 47935.98 2018-04-27 22:51:27.000 117 21252.43 256.46 42966.47 47935.90 2018-04-27 22:51:28.000 117 21252.44 256.48 42966.48 47935.89 2018-04-27 22:51:29.000 117 21252.35 256.52 42966.49 47935.88 2018-04-27 22:51:30.000 117 21252.29 256.53 42966.45 47935.86 2018-04-27 22:51:31.000 117 21252.26 256.59 42966.44 47935.84 2018-04-27 22:51:32.000 117 21252.21 256.65 42966.47 47935.82 2018-04-27 22:51:33.000 117 21252.18 256.65 42966.46 47935.80 2018-04-27 22:51:34.000 117 21252.13 256.70 42966.47 47935.78 2018-04-27 22:51:35.000 117 21252.10 256.75 42966.45 47935.74 2018-04-27 22:51:36.000 117 21252.06 256.79 42966.42 47935.71 2018-04-27 22:51:37.000 117 21252.02 256.83 42966.42 47935.68 2018-04-27 22:51:38.000 117 21252.01 256.87 42966.42 47935.67 2018-04-27 22:51:39.000 117 21251.95 256.94 42966.42 47935.65 2018-04-27 22:51:40.000 117 21251.91 256.98 42966.40 47935.58 2018-04-27 22:51:41.000 117 21251.85 257.04 42966.39 47935.57 2018-04-27 22:51:42.000 117 21251.81 257.10 42966.36 47935.54 2018-04-27 22:51:43.000 117 21251.73 257.18 42966.31 47935.50 2018-04-27 22:51:44.000 117 21251.69 257.21 42966.30 47935.48 2018-04-27 22:51:45.000 117 21251.64 257.25 42966.35 47935.44 2018-04-27 22:51:46.000 117 21251.64 257.32 42966.30 47935.40 2018-04-27 22:51:47.000 117 21251.60 257.39 42966.29 47935.38 2018-04-27 22:51:48.000 117 21251.55 257.43 42966.26 47935.36 2018-04-27 22:51:49.000 117 21251.53 257.51 42966.25 47935.34 2018-04-27 22:51:50.000 117 21251.53 257.60 42966.22 47935.30 2018-04-27 22:51:51.000 117 21251.51 257.67 42966.23 47935.28 2018-04-27 22:51:52.000 117 21251.47 257.75 42966.23 47935.26 2018-04-27 22:51:53.000 117 21251.44 257.85 42966.18 47935.24 2018-04-27 22:51:54.000 117 21251.47 257.93 42966.15 47935.21 2018-04-27 22:51:55.000 117 21251.47 257.98 42966.15 47935.20 2018-04-27 22:51:56.000 117 21251.45 258.05 42966.14 47935.17 2018-04-27 22:51:57.000 117 21251.50 258.13 42966.12 47935.17 2018-04-27 22:51:58.000 117 21251.51 258.22 42966.13 47935.18 2018-04-27 22:51:59.000 117 21251.46 258.33 42966.08 47935.14 2018-04-27 22:52:00.000 117 21251.40 258.44 42966.01 47935.10 2018-04-27 22:52:01.000 117 21251.40 258.50 42965.98 47935.06 2018-04-27 22:52:02.000 117 21251.38 258.59 42965.97 47935.05 2018-04-27 22:52:03.000 117 21251.37 258.68 42965.97 47935.04 2018-04-27 22:52:04.000 117 21251.37 258.71 42965.97 47934.97 2018-04-27 22:52:05.000 117 21251.37 258.78 42965.92 47934.97 2018-04-27 22:52:06.000 117 21251.38 258.81 42965.93 47934.97 2018-04-27 22:52:07.000 117 21251.35 258.87 42965.94 47934.97 2018-04-27 22:52:08.000 117 21251.34 258.94 42965.95 47934.95 2018-04-27 22:52:09.000 117 21251.34 259.05 42965.92 47934.94 2018-04-27 22:52:10.000 117 21251.36 259.14 42965.89 47934.92 2018-04-27 22:52:11.000 117 21251.39 259.19 42965.89 47934.92 2018-04-27 22:52:12.000 117 21251.40 259.26 42965.85 47934.89 2018-04-27 22:52:13.000 117 21251.42 259.34 42965.85 47934.89 2018-04-27 22:52:14.000 117 21251.44 259.41 42965.85 47934.90 2018-04-27 22:52:15.000 117 21251.43 259.49 42965.81 47934.87 2018-04-27 22:52:16.000 117 21251.46 259.52 42965.83 47934.89 2018-04-27 22:52:17.000 117 21251.50 259.56 42965.83 47934.89 2018-04-27 22:52:18.000 117 21251.52 259.62 42965.82 47934.90 2018-04-27 22:52:19.000 117 21251.59 259.66 42965.80 47934.92 2018-04-27 22:52:20.000 117 21251.58 259.68 42965.80 47934.93 2018-04-27 22:52:21.000 117 21251.62 259.69 42965.79 47934.93 2018-04-27 22:52:22.000 117 21251.63 259.72 42965.78 47934.97 2018-04-27 22:52:23.000 117 21251.66 259.74 42965.79 47934.95 2018-04-27 22:52:24.000 117 21251.69 259.73 42965.83 47934.98 2018-04-27 22:52:25.000 117 21251.77 259.76 42965.82 47934.99 2018-04-27 22:52:26.000 117 21251.79 259.75 42965.86 47935.00 2018-04-27 22:52:27.000 117 21251.82 259.77 42965.87 47935.05 2018-04-27 22:52:28.000 117 21251.87 259.74 42965.85 47935.07 2018-04-27 22:52:29.000 117 21251.93 259.75 42965.86 47935.10 2018-04-27 22:52:30.000 117 21252.01 259.76 42965.88 47935.14 2018-04-27 22:52:31.000 117 21252.01 259.72 42965.92 47935.18 2018-04-27 22:52:32.000 117 21252.07 259.72 42965.92 47935.23 2018-04-27 22:52:33.000 117 21252.13 259.69 42965.95 47935.26 2018-04-27 22:52:34.000 117 21252.19 259.66 42965.98 47935.28 2018-04-27 22:52:35.000 117 21252.22 259.69 42965.99 47935.35 2018-04-27 22:52:36.000 117 21252.26 259.71 42965.95 47935.36 2018-04-27 22:52:37.000 117 21252.30 259.71 42965.96 47935.42 2018-04-27 22:52:38.000 117 21252.34 259.71 42965.99 47935.43 2018-04-27 22:52:39.000 117 21252.41 259.73 42966.02 47935.45 2018-04-27 22:52:40.000 117 21252.46 259.71 42965.98 47935.50 2018-04-27 22:52:41.000 117 21252.49 259.69 42966.01 47935.54 2018-04-27 22:52:42.000 117 21252.54 259.68 42966.04 47935.55 2018-04-27 22:52:43.000 117 21252.58 259.69 42966.05 47935.59 2018-04-27 22:52:44.000 117 21252.63 259.72 42966.01 47935.58 2018-04-27 22:52:45.000 117 21252.63 259.76 42965.99 47935.62 2018-04-27 22:52:46.000 117 21252.67 259.77 42965.98 47935.62 2018-04-27 22:52:47.000 117 21252.67 259.80 42965.97 47935.62 2018-04-27 22:52:48.000 117 21252.70 259.81 42965.96 47935.63 2018-04-27 22:52:49.000 117 21252.75 259.82 42965.95 47935.62 2018-04-27 22:52:50.000 117 21252.73 259.85 42965.98 47935.62 2018-04-27 22:52:51.000 117 21252.72 259.86 42965.95 47935.62 2018-04-27 22:52:52.000 117 21252.76 259.85 42965.96 47935.58 2018-04-27 22:52:53.000 117 21252.77 259.86 42965.93 47935.57 2018-04-27 22:52:54.000 117 21252.72 259.89 42965.89 47935.57 2018-04-27 22:52:55.000 117 21252.75 259.92 42965.87 47935.55 2018-04-27 22:52:56.000 117 21252.74 259.92 42965.92 47935.54 2018-04-27 22:52:57.000 117 21252.72 259.92 42965.88 47935.50 2018-04-27 22:52:58.000 117 21252.73 259.94 42965.90 47935.49 2018-04-27 22:52:59.000 117 21252.70 259.95 42965.90 47935.47 2018-04-27 22:53:00.000 117 21252.67 259.91 42965.90 47935.49 2018-04-27 22:53:01.000 117 21252.73 259.89 42965.89 47935.51 2018-04-27 22:53:02.000 117 21252.73 259.89 42965.89 47935.51 2018-04-27 22:53:03.000 117 21252.73 259.89 42965.91 47935.51 2018-04-27 22:53:04.000 117 21252.73 259.87 42965.90 47935.52 2018-04-27 22:53:05.000 117 21252.68 259.90 42965.90 47935.56 2018-04-27 22:53:06.000 117 21252.71 259.93 42965.90 47935.53 2018-04-27 22:53:07.000 117 21252.70 259.92 42965.92 47935.52 2018-04-27 22:53:08.000 117 21252.69 259.89 42965.91 47935.53 2018-04-27 22:53:09.000 117 21252.69 259.94 42965.87 47935.53 2018-04-27 22:53:10.000 117 21252.65 259.95 42965.86 47935.48 2018-04-27 22:53:11.000 117 21252.67 259.97 42965.86 47935.49 2018-04-27 22:53:12.000 117 21252.66 259.95 42965.85 47935.47 2018-04-27 22:53:13.000 117 21252.64 259.95 42965.84 47935.47 2018-04-27 22:53:14.000 117 21252.65 260.00 42965.83 47935.43 2018-04-27 22:53:15.000 117 21252.65 260.01 42965.84 47935.45 2018-04-27 22:53:16.000 117 21252.61 260.01 42965.83 47935.45 2018-04-27 22:53:17.000 117 21252.58 260.01 42965.84 47935.45 2018-04-27 22:53:18.000 117 21252.59 259.99 42965.87 47935.45 2018-04-27 22:53:19.000 117 21252.71 259.82 42965.89 47935.47 2018-04-27 22:53:20.000 117 21252.85 259.60 42966.01 47935.55 2018-04-27 22:53:21.000 117 21252.95 259.45 42966.16 47935.71 2018-04-27 22:53:22.000 117 21252.99 259.41 42966.27 47935.89 2018-04-27 22:53:23.000 117 21253.02 259.41 42966.34 47936.01 2018-04-27 22:53:24.000 117 21253.03 259.43 42966.40 47936.08 2018-04-27 22:53:25.000 117 21253.06 259.41 42966.44 47936.15 2018-04-27 22:53:26.000 117 21253.09 259.41 42966.47 47936.17 2018-04-27 22:53:27.000 117 21253.07 259.44 42966.48 47936.18 2018-04-27 22:53:28.000 117 21253.10 259.44 42966.56 47936.24 2018-04-27 22:53:29.000 117 21253.08 259.44 42966.55 47936.24 2018-04-27 22:53:30.000 117 21253.11 259.43 42966.52 47936.26 2018-04-27 22:53:31.000 117 21253.11 259.43 42966.53 47936.31 2018-04-27 22:53:32.000 117 21253.11 259.46 42966.55 47936.30 2018-04-27 22:53:33.000 117 21253.10 259.49 42966.56 47936.32 2018-04-27 22:53:34.000 117 21253.13 259.49 42966.61 47936.30 2018-04-27 22:53:35.000 117 21253.07 259.52 42966.65 47936.31 2018-04-27 22:53:36.000 117 21253.07 259.53 42966.62 47936.31 2018-04-27 22:53:37.000 117 21253.04 259.55 42966.63 47936.32 2018-04-27 22:53:38.000 117 21253.02 259.57 42966.60 47936.30 2018-04-27 22:53:39.000 117 21253.02 259.59 42966.59 47936.31 2018-04-27 22:53:40.000 117 21253.02 259.60 42966.59 47936.28 2018-04-27 22:53:41.000 117 21253.00 259.62 42966.59 47936.29 2018-04-27 22:53:42.000 117 21253.00 259.68 42966.58 47936.27 2018-04-27 22:53:43.000 117 21252.99 259.67 42966.60 47936.29 2018-04-27 22:53:44.000 117 21252.96 259.69 42966.63 47936.27 2018-04-27 22:53:45.000 117 21252.91 259.74 42966.58 47936.27 2018-04-27 22:53:46.000 117 21252.92 259.76 42966.57 47936.27 2018-04-27 22:53:47.000 117 21252.90 259.78 42966.59 47936.28 2018-04-27 22:53:48.000 117 21252.89 259.81 42966.60 47936.23 2018-04-27 22:53:49.000 117 21252.90 259.84 42966.60 47936.25 2018-04-27 22:53:50.000 117 21252.91 259.86 42966.57 47936.24 2018-04-27 22:53:51.000 117 21252.90 259.88 42966.58 47936.25 2018-04-27 22:53:52.000 117 21252.91 259.90 42966.60 47936.23 2018-04-27 22:53:53.000 117 21252.88 259.97 42966.60 47936.22 2018-04-27 22:53:54.000 117 21252.82 260.00 42966.60 47936.21 2018-04-27 22:53:55.000 117 21252.81 260.02 42966.60 47936.21 2018-04-27 22:53:56.000 117 21252.79 260.05 42966.61 47936.22 2018-04-27 22:53:57.000 117 21252.78 260.08 42966.58 47936.20 2018-04-27 22:53:58.000 117 21252.76 260.14 42966.58 47936.21 2018-04-27 22:53:59.000 117 21252.73 260.16 42966.61 47936.21 2018-04-27 22:54:00.000 117 21252.71 260.19 42966.63 47936.18 2018-04-27 22:54:01.000 117 21252.70 260.20 42966.61 47936.18 2018-04-27 22:54:02.000 117 21252.64 260.23 42966.61 47936.19 2018-04-27 22:54:03.000 117 21252.61 260.25 42966.61 47936.16 2018-04-27 22:54:04.000 117 21252.58 260.27 42966.64 47936.14 2018-04-27 22:54:05.000 117 21252.51 260.32 42966.66 47936.12 2018-04-27 22:54:06.000 117 21252.51 260.41 42966.62 47936.11 2018-04-27 22:54:07.000 117 21252.47 260.44 42966.62 47936.11 2018-04-27 22:54:08.000 117 21252.46 260.45 42966.59 47936.09 2018-04-27 22:54:09.000 117 21252.43 260.46 42966.59 47936.09 2018-04-27 22:54:10.000 117 21252.41 260.52 42966.61 47936.08 2018-04-27 22:54:11.000 117 21252.41 260.54 42966.60 47936.06 2018-04-27 22:54:12.000 117 21252.39 260.58 42966.60 47936.02 2018-04-27 22:54:13.000 117 21252.35 260.65 42966.59 47936.07 2018-04-27 22:54:14.000 117 21252.36 260.65 42966.56 47936.02 2018-04-27 22:54:15.000 117 21252.36 260.68 42966.58 47936.01 2018-04-27 22:54:16.000 117 21252.32 260.70 42966.56 47936.03 2018-04-27 22:54:17.000 117 21252.31 260.72 42966.57 47936.02 2018-04-27 22:54:18.000 117 21252.31 260.74 42966.57 47935.98 2018-04-27 22:54:19.000 117 21252.32 260.75 42966.54 47935.99 2018-04-27 22:54:20.000 117 21252.31 260.79 42966.57 47935.99 2018-04-27 22:54:21.000 117 21252.30 260.81 42966.59 47935.97 2018-04-27 22:54:22.000 117 21252.28 260.85 42966.58 47935.96 2018-04-27 22:54:23.000 117 21252.26 260.88 42966.57 47935.96 2018-04-27 22:54:24.000 117 21252.25 260.90 42966.58 47935.95 2018-04-27 22:54:25.000 117 21252.26 260.90 42966.60 47935.94 2018-04-27 22:54:26.000 117 21252.27 260.90 42966.59 47935.97 2018-04-27 22:54:27.000 117 21252.27 260.93 42966.59 47935.93 2018-04-27 22:54:28.000 117 21252.27 260.96 42966.57 47935.94 2018-04-27 22:54:29.000 117 21252.21 261.00 42966.56 47935.93 2018-04-27 22:54:30.000 117 21252.17 261.02 42966.53 47935.92 2018-04-27 22:54:31.000 117 21252.18 261.03 42966.56 47935.91 2018-04-27 22:54:32.000 117 21252.18 261.07 42966.58 47935.91 2018-04-27 22:54:33.000 117 21252.19 261.09 42966.58 47935.91 2018-04-27 22:54:34.000 117 21252.18 261.08 42966.56 47935.93 2018-04-27 22:54:35.000 117 21252.18 261.10 42966.55 47935.90 2018-04-27 22:54:36.000 117 21252.21 261.12 42966.56 47935.89 2018-04-27 22:54:37.000 117 21252.18 261.15 42966.56 47935.89 2018-04-27 22:54:38.000 117 21252.19 261.16 42966.53 47935.92 2018-04-27 22:54:39.000 117 21252.22 261.16 42966.54 47935.92 2018-04-27 22:54:40.000 117 21252.20 261.16 42966.54 47935.94 2018-04-27 22:54:41.000 117 21252.19 261.19 42966.55 47935.92 2018-04-27 22:54:42.000 117 21252.23 261.17 42966.55 47935.94 2018-04-27 22:54:43.000 117 21252.23 261.15 42966.58 47935.94 2018-04-27 22:54:44.000 117 21252.23 261.17 42966.59 47935.95 2018-04-27 22:54:45.000 117 21252.24 261.19 42966.61 47935.92 2018-04-27 22:54:46.000 117 21252.25 261.20 42966.61 47935.95 2018-04-27 22:54:47.000 117 21252.26 261.17 42966.60 47935.95 2018-04-27 22:54:48.000 117 21252.29 261.18 42966.61 47935.99 2018-04-27 22:54:49.000 117 21252.25 261.18 42966.58 47935.99 2018-04-27 22:54:50.000 117 21252.29 261.19 42966.61 47935.98 2018-04-27 22:54:51.000 117 21252.24 261.22 42966.59 47935.99 2018-04-27 22:54:52.000 117 21252.28 261.24 42966.57 47935.97 2018-04-27 22:54:53.000 117 21252.30 261.25 42966.57 47935.98 2018-04-27 22:54:54.000 117 21252.26 261.27 42966.56 47935.99 2018-04-27 22:54:55.000 117 21252.28 261.27 42966.56 47936.00 2018-04-27 22:54:56.000 117 21252.29 261.26 42966.59 47935.97 2018-04-27 22:54:57.000 117 21252.31 261.28 42966.61 47935.97 2018-04-27 22:54:58.000 117 21252.31 261.28 42966.60 47935.99 2018-04-27 22:54:59.000 117 21252.31 261.27 42966.59 47935.95 2018-04-27 22:55:00.000 117 21252.31 261.26 42966.59 47935.99 2018-04-27 22:55:01.000 117 21252.32 261.25 42966.58 47936.00 2018-04-27 22:55:02.000 117 21252.34 261.23 42966.58 47935.97 2018-04-27 22:55:03.000 117 21252.35 261.22 42966.59 47936.00 2018-04-27 22:55:04.000 117 21252.39 261.20 42966.59 47936.05 2018-04-27 22:55:05.000 117 21252.42 261.15 42966.60 47936.02 2018-04-27 22:55:06.000 117 21252.42 261.13 42966.61 47936.07 2018-04-27 22:55:07.000 117 21252.44 261.14 42966.61 47936.07 2018-04-27 22:55:08.000 117 21252.47 261.15 42966.61 47936.08 2018-04-27 22:55:09.000 117 21252.50 261.14 42966.61 47936.10 2018-04-27 22:55:10.000 117 21252.51 261.09 42966.63 47936.09 2018-04-27 22:55:11.000 117 21252.52 261.06 42966.66 47936.13 2018-04-27 22:55:12.000 117 21252.50 261.04 42966.64 47936.10 2018-04-27 22:55:13.000 117 21252.50 261.04 42966.65 47936.12 2018-04-27 22:55:14.000 117 21252.51 261.05 42966.66 47936.11 2018-04-27 22:55:15.000 117 21252.54 261.07 42966.61 47936.12 2018-04-27 22:55:16.000 117 21252.56 261.09 42966.66 47936.14 2018-04-27 22:55:17.000 117 21252.60 261.08 42966.62 47936.12 2018-04-27 22:55:18.000 117 21252.60 261.07 42966.58 47936.11 2018-04-27 22:55:19.000 117 21252.61 261.04 42966.60 47936.10 2018-04-27 22:55:20.000 117 21252.61 261.04 42966.59 47936.15 2018-04-27 22:55:21.000 117 21252.58 261.05 42966.61 47936.13 2018-04-27 22:55:22.000 117 21252.56 261.01 42966.57 47936.12 2018-04-27 22:55:23.000 117 21252.56 261.01 42966.60 47936.12 2018-04-27 22:55:24.000 117 21252.55 261.00 42966.61 47936.11 2018-04-27 22:55:25.000 117 21252.54 260.97 42966.64 47936.12 2018-04-27 22:55:26.000 117 21252.53 260.96 42966.62 47936.12 2018-04-27 22:55:27.000 117 21252.53 260.96 42966.62 47936.09 2018-04-27 22:55:28.000 117 21252.47 260.95 42966.61 47936.11 2018-04-27 22:55:29.000 117 21252.43 260.94 42966.60 47936.09 2018-04-27 22:55:30.000 117 21252.45 260.92 42966.62 47936.07 2018-04-27 22:55:31.000 117 21252.42 260.91 42966.61 47936.08 2018-04-27 22:55:32.000 117 21252.38 260.90 42966.60 47936.07 2018-04-27 22:55:33.000 117 21252.36 260.88 42966.64 47936.07 2018-04-27 22:55:34.000 117 21252.37 260.86 42966.66 47936.04 2018-04-27 22:55:35.000 117 21252.33 260.84 42966.64 47936.02 2018-04-27 22:55:36.000 117 21252.31 260.87 42966.66 47936.03 2018-04-27 22:55:37.000 117 21252.30 260.84 42966.65 47936.01 2018-04-27 22:55:38.000 117 21252.27 260.79 42966.65 47936.01 2018-04-27 22:55:39.000 117 21252.22 260.80 42966.64 47936.00 2018-04-27 22:55:40.000 117 21252.21 260.79 42966.65 47935.98 2018-04-27 22:55:41.000 117 21252.16 260.76 42966.64 47935.96 2018-04-27 22:55:42.000 117 21252.12 260.75 42966.63 47935.97 2018-04-27 22:55:43.000 117 21252.10 260.75 42966.65 47935.94 2018-04-27 22:55:44.000 117 21252.08 260.71 42966.68 47935.90 2018-04-27 22:55:45.000 117 21252.02 260.72 42966.68 47935.93 2018-04-27 22:55:46.000 117 21251.99 260.71 42966.65 47935.90 2018-04-27 22:55:47.000 117 21251.98 260.69 42966.64 47935.90 2018-04-27 22:55:48.000 117 21251.95 260.68 42966.66 47935.87 2018-04-27 22:55:49.000 117 21251.92 260.68 42966.63 47935.85 2018-04-27 22:55:50.000 117 21251.87 260.67 42966.62 47935.83 2018-04-27 22:55:51.000 117 21251.86 260.65 42966.62 47935.83 2018-04-27 22:55:52.000 117 21251.81 260.66 42966.63 47935.81 2018-04-27 22:55:53.000 117 21251.79 260.65 42966.64 47935.81 2018-04-27 22:55:54.000 117 21251.75 260.64 42966.63 47935.77 2018-04-27 22:55:55.000 117 21251.75 260.63 42966.64 47935.81 2018-04-27 22:55:56.000 117 21251.73 260.66 42966.66 47935.78 2018-04-27 22:55:57.000 117 21251.69 260.66 42966.66 47935.73 2018-04-27 22:55:58.000 117 21251.63 260.68 42966.68 47935.76 2018-04-27 22:55:59.000 117 21251.60 260.69 42966.65 47935.75 2018-04-27 22:56:00.000 117 21251.55 260.68 42966.66 47935.74 2018-04-27 22:56:01.000 117 21251.52 260.67 42966.68 47935.71 2018-04-27 22:56:02.000 117 21251.47 260.69 42966.70 47935.73 2018-04-27 22:56:03.000 117 21251.43 260.72 42966.67 47935.67 2018-04-27 22:56:04.000 117 21251.42 260.74 42966.67 47935.66 2018-04-27 22:56:05.000 117 21251.39 260.77 42966.70 47935.65 2018-04-27 22:56:06.000 117 21251.34 260.79 42966.67 47935.64 2018-04-27 22:56:07.000 117 21251.30 260.78 42966.67 47935.61 2018-04-27 22:56:08.000 117 21251.30 260.77 42966.68 47935.61 2018-04-27 22:56:09.000 117 21251.26 260.82 42966.70 47935.61 2018-04-27 22:56:10.000 117 21251.25 260.86 42966.69 47935.58 2018-04-27 22:56:11.000 117 21251.23 260.87 42966.69 47935.58 2018-04-27 22:56:12.000 117 21251.19 260.88 42966.71 47935.56 2018-04-27 22:56:13.000 117 21251.15 260.91 42966.71 47935.55 2018-04-27 22:56:14.000 117 21251.13 260.94 42966.69 47935.53 2018-04-27 22:56:15.000 117 21251.06 260.96 42966.67 47935.53 2018-04-27 22:56:16.000 117 21251.04 260.96 42966.68 47935.50 2018-04-27 22:56:17.000 117 21251.02 260.96 42966.68 47935.48 2018-04-27 22:56:18.000 117 21250.97 261.00 42966.65 47935.48 2018-04-27 22:56:19.000 117 21250.90 261.01 42966.64 47935.44 2018-04-27 22:56:20.000 117 21250.89 261.00 42966.64 47935.42 2018-04-27 22:56:21.000 117 21250.88 261.03 42966.67 47935.42 2018-04-27 22:56:22.000 117 21250.87 261.02 42966.68 47935.39 2018-04-27 22:56:23.000 117 21250.85 261.01 42966.67 47935.42 2018-04-27 22:56:24.000 117 21250.84 261.03 42966.68 47935.39 2018-04-27 22:56:25.000 117 21250.78 261.03 42966.70 47935.41 2018-04-27 22:56:26.000 117 21250.77 261.03 42966.68 47935.39 2018-04-27 22:56:27.000 117 21250.78 261.01 42966.67 47935.37 2018-04-27 22:56:28.000 117 21250.75 261.01 42966.68 47935.37 2018-04-27 22:56:29.000 117 21250.78 261.02 42966.66 47935.36 2018-04-27 22:56:30.000 117 21250.77 261.04 42966.68 47935.39 2018-04-27 22:56:31.000 117 21250.76 261.05 42966.67 47935.36 2018-04-27 22:56:32.000 117 21250.80 261.04 42966.67 47935.37 2018-04-27 22:56:33.000 117 21250.80 261.06 42966.68 47935.38 2018-04-27 22:56:34.000 117 21250.83 261.08 42966.65 47935.40 2018-04-27 22:56:35.000 117 21250.82 261.09 42966.68 47935.38 2018-04-27 22:56:36.000 117 21250.79 261.12 42966.66 47935.38 2018-04-27 22:56:37.000 117 21250.81 261.13 42966.65 47935.40 2018-04-27 22:56:38.000 117 21250.81 261.16 42966.63 47935.40 2018-04-27 22:56:39.000 117 21250.83 261.14 42966.66 47935.38 2018-04-27 22:56:40.000 117 21250.84 261.15 42966.64 47935.39 2018-04-27 22:56:41.000 117 21250.86 261.16 42966.64 47935.38 2018-04-27 22:56:42.000 117 21250.85 261.18 42966.65 47935.38 2018-04-27 22:56:43.000 117 21250.82 261.19 42966.66 47935.38 2018-04-27 22:56:44.000 117 21250.82 261.16 42966.64 47935.38 2018-04-27 22:56:45.000 117 21250.82 261.17 42966.65 47935.38 2018-04-27 22:56:46.000 117 21250.85 261.14 42966.67 47935.41 2018-04-27 22:56:47.000 117 21250.85 261.14 42966.67 47935.40 2018-04-27 22:56:48.000 117 21250.81 261.14 42966.71 47935.42 2018-04-27 22:56:49.000 117 21250.80 261.15 42966.72 47935.43 2018-04-27 22:56:50.000 117 21250.80 261.17 42966.73 47935.43 2018-04-27 22:56:51.000 117 21250.77 261.18 42966.73 47935.42 2018-04-27 22:56:52.000 117 21250.78 261.22 42966.73 47935.44 2018-04-27 22:56:53.000 117 21250.76 261.21 42966.75 47935.39 2018-04-27 22:56:54.000 117 21250.72 261.23 42966.73 47935.44 2018-04-27 22:56:55.000 117 21250.71 261.24 42966.76 47935.42 2018-04-27 22:56:56.000 117 21250.68 261.23 42966.76 47935.37 2018-04-27 22:56:57.000 117 21250.65 261.24 42966.78 47935.39 2018-04-27 22:56:58.000 117 21250.67 261.22 42966.75 47935.40 2018-04-27 22:56:59.000 117 21250.66 261.23 42966.75 47935.38 2018-04-27 22:57:00.000 117 21250.65 261.21 42966.75 47935.35 2018-04-27 22:57:01.000 117 21250.62 261.23 42966.71 47935.37 2018-04-27 22:57:02.000 117 21250.61 261.25 42966.70 47935.33 2018-04-27 22:57:03.000 117 21250.59 261.26 42966.70 47935.34 2018-04-27 22:57:04.000 117 21250.56 261.23 42966.72 47935.31 2018-04-27 22:57:05.000 117 21250.53 261.22 42966.70 47935.30 2018-04-27 22:57:06.000 117 21250.51 261.23 42966.67 47935.28 2018-04-27 22:57:07.000 117 21250.52 261.25 42966.69 47935.27 2018-04-27 22:57:08.000 117 21250.51 261.23 42966.67 47935.23 2018-04-27 22:57:09.000 117 21250.50 261.25 42966.64 47935.24 2018-04-27 22:57:10.000 117 21250.53 261.26 42966.64 47935.22 2018-04-27 22:57:11.000 117 21250.51 261.25 42966.64 47935.20 2018-04-27 22:57:12.000 117 21250.50 261.23 42966.68 47935.22 2018-04-27 22:57:13.000 117 21250.51 261.17 42966.65 47935.21 2018-04-27 22:57:14.000 117 21250.55 261.18 42966.63 47935.20 2018-04-27 22:57:15.000 117 21250.52 261.19 42966.64 47935.20 2018-04-27 22:57:16.000 117 21250.54 261.17 42966.65 47935.23 2018-04-27 22:57:17.000 117 21250.55 261.15 42966.63 47935.22 2018-04-27 22:57:18.000 117 21250.54 261.14 42966.64 47935.26 2018-04-27 22:57:19.000 117 21250.55 261.13 42966.68 47935.24 2018-04-27 22:57:20.000 117 21250.58 261.12 42966.72 47935.27 2018-04-27 22:57:21.000 117 21250.60 261.12 42966.73 47935.29 2018-04-27 22:57:22.000 117 21250.62 261.09 42966.72 47935.31 2018-04-27 22:57:23.000 117 21250.63 261.09 42966.70 47935.32 2018-04-27 22:57:24.000 117 21250.64 261.09 42966.72 47935.38 2018-04-27 22:57:25.000 117 21250.69 261.07 42966.72 47935.36 2018-04-27 22:57:26.000 117 21250.72 261.06 42966.74 47935.39 2018-04-27 22:57:27.000 117 21250.73 261.04 42966.74 47935.38 2018-04-27 22:57:28.000 117 21250.71 261.02 42966.76 47935.42 2018-04-27 22:57:29.000 117 21250.70 261.01 42966.74 47935.39 2018-04-27 22:57:30.000 117 21250.71 261.00 42966.73 47935.40 2018-04-27 22:57:31.000 117 21250.71 261.00 42966.74 47935.39 2018-04-27 22:57:32.000 117 21250.71 260.97 42966.73 47935.39 2018-04-27 22:57:33.000 117 21250.71 260.94 42966.73 47935.43 2018-04-27 22:57:34.000 117 21250.71 260.93 42966.75 47935.35 2018-04-27 22:57:35.000 117 21250.68 260.92 42966.74 47935.41 2018-04-27 22:57:36.000 117 21250.68 260.93 42966.76 47935.37 2018-04-27 22:57:37.000 117 21250.67 260.93 42966.75 47935.37 2018-04-27 22:57:38.000 117 21250.66 260.90 42966.74 47935.38 2018-04-27 22:57:39.000 117 21250.64 260.90 42966.74 47935.34 2018-04-27 22:57:40.000 117 21250.60 260.86 42966.73 47935.35 2018-04-27 22:57:41.000 117 21250.59 260.86 42966.75 47935.37 2018-04-27 22:57:42.000 117 21250.58 260.84 42966.73 47935.36 2018-04-27 22:57:43.000 117 21250.54 260.84 42966.76 47935.36 2018-04-27 22:57:44.000 117 21250.54 260.85 42966.77 47935.34 2018-04-27 22:57:45.000 117 21250.52 260.84 42966.76 47935.35 2018-04-27 22:57:46.000 117 21250.52 260.82 42966.76 47935.28 2018-04-27 22:57:47.000 117 21250.51 260.78 42966.74 47935.29 2018-04-27 22:57:48.000 117 21250.49 260.80 42966.75 47935.29 2018-04-27 22:57:49.000 117 21250.49 260.80 42966.75 47935.27 2018-04-27 22:57:50.000 117 21250.41 260.77 42966.77 47935.26 2018-04-27 22:57:51.000 117 21250.39 260.73 42966.74 47935.26 2018-04-27 22:57:52.000 117 21250.37 260.72 42966.76 47935.25 2018-04-27 22:57:53.000 117 21250.32 260.70 42966.75 47935.22 2018-04-27 22:57:54.000 117 21250.33 260.68 42966.74 47935.23 2018-04-27 22:57:55.000 117 21250.30 260.67 42966.73 47935.22 2018-04-27 22:57:56.000 117 21250.28 260.67 42966.74 47935.22 2018-04-27 22:57:57.000 117 21250.26 260.67 42966.73 47935.19 2018-04-27 22:57:58.000 117 21250.28 260.63 42966.73 47935.18 2018-04-27 22:57:59.000 117 21250.23 260.62 42966.76 47935.20 2018-04-27 22:58:00.000 117 21250.21 260.58 42966.78 47935.19 2018-04-27 22:58:01.000 117 21250.20 260.57 42966.77 47935.16 2018-04-27 22:58:02.000 117 21250.14 260.57 42966.78 47935.17 2018-04-27 22:58:03.000 117 21250.12 260.57 42966.77 47935.15 2018-04-27 22:58:04.000 117 21250.10 260.56 42966.77 47935.14 2018-04-27 22:58:05.000 117 21250.02 260.57 42966.79 47935.13 2018-04-27 22:58:06.000 117 21250.01 260.58 42966.78 47935.11 2018-04-27 22:58:07.000 117 21249.99 260.58 42966.75 47935.10 2018-04-27 22:58:08.000 117 21249.99 260.55 42966.74 47935.08 2018-04-27 22:58:09.000 117 21249.97 260.57 42966.75 47935.07 2018-04-27 22:58:10.000 117 21249.98 260.55 42966.78 47935.08 2018-04-27 22:58:11.000 117 21250.00 260.54 42966.77 47935.07 2018-04-27 22:58:12.000 117 21249.97 260.53 42966.76 47935.08 2018-04-27 22:58:13.000 117 21249.94 260.54 42966.76 47935.09 2018-04-27 22:58:14.000 117 21249.95 260.54 42966.77 47935.08 2018-04-27 22:58:15.000 117 21249.94 260.54 42966.78 47935.06 2018-04-27 22:58:16.000 117 21249.95 260.52 42966.81 47935.09 2018-04-27 22:58:17.000 117 21249.93 260.50 42966.82 47935.06 2018-04-27 22:58:18.000 117 21249.92 260.50 42966.85 47935.08 2018-04-27 22:58:19.000 117 21249.92 260.51 42966.84 47935.10 2018-04-27 22:58:20.000 117 21249.91 260.51 42966.84 47935.10 2018-04-27 22:58:21.000 117 21249.90 260.54 42966.86 47935.10 2018-04-27 22:58:22.000 117 21249.89 260.56 42966.83 47935.10 2018-04-27 22:58:23.000 117 21249.85 260.60 42966.82 47935.10 2018-04-27 22:58:24.000 117 21249.86 260.59 42966.83 47935.13 2018-04-27 22:58:25.000 117 21249.85 260.61 42966.82 47935.06 2018-04-27 22:58:26.000 117 21249.84 260.64 42966.82 47935.11 2018-04-27 22:58:27.000 117 21249.83 260.62 42966.83 47935.07 2018-04-27 22:58:28.000 117 21249.82 260.63 42966.82 47935.08 2018-04-27 22:58:29.000 117 21249.76 260.64 42966.80 47935.04 2018-04-27 22:58:30.000 117 21249.70 260.65 42966.80 47935.04 2018-04-27 22:58:31.000 117 21249.69 260.64 42966.80 47935.03 2018-04-27 22:58:32.000 117 21249.65 260.66 42966.78 47935.01 2018-04-27 22:58:33.000 117 21249.62 260.64 42966.77 47934.98 2018-04-27 22:58:34.000 117 21249.58 260.66 42966.80 47934.99 2018-04-27 22:58:35.000 117 21249.52 260.68 42966.81 47934.94 2018-04-27 22:58:36.000 117 21249.50 260.69 42966.80 47934.94 2018-04-27 22:58:37.000 117 21249.46 260.73 42966.79 47934.91 2018-04-27 22:58:38.000 117 21249.44 260.75 42966.78 47934.88 2018-04-27 22:58:39.000 117 21249.40 260.76 42966.79 47934.88 2018-04-27 22:58:40.000 117 21249.38 260.76 42966.77 47934.87 2018-04-27 22:58:41.000 117 21249.36 260.76 42966.77 47934.82 2018-04-27 22:58:42.000 117 21249.30 260.76 42966.78 47934.81 2018-04-27 22:58:43.000 117 21249.29 260.78 42966.74 47934.80 2018-04-27 22:58:44.000 117 21249.27 260.80 42966.75 47934.80 2018-04-27 22:58:45.000 117 21249.23 260.82 42966.77 47934.78 2018-04-27 22:58:46.000 117 21249.22 260.83 42966.74 47934.74 2018-04-27 22:58:47.000 117 21249.19 260.84 42966.74 47934.73 2018-04-27 22:58:48.000 117 21249.19 260.87 42966.77 47934.73 2018-04-27 22:58:49.000 117 21249.15 260.88 42966.75 47934.73 2018-04-27 22:58:50.000 117 21249.13 260.91 42966.76 47934.70 2018-04-27 22:58:51.000 117 21249.11 260.94 42966.77 47934.70 2018-04-27 22:58:52.000 117 21249.11 260.96 42966.75 47934.71 2018-04-27 22:58:53.000 117 21249.08 260.96 42966.78 47934.69 2018-04-27 22:58:54.000 117 21249.09 260.99 42966.78 47934.70 2018-04-27 22:58:55.000 117 21249.09 261.01 42966.75 47934.69 2018-04-27 22:58:56.000 117 21249.08 261.01 42966.77 47934.66 2018-04-27 22:58:57.000 117 21249.06 261.04 42966.77 47934.67 2018-04-27 22:58:58.000 117 21249.02 261.06 42966.78 47934.65 2018-04-27 22:58:59.000 117 21248.99 261.09 42966.76 47934.66 2018-04-27 22:59:00.000 117 21248.96 261.13 42966.75 47934.64 2018-04-27 22:59:01.000 117 21248.95 261.14 42966.78 47934.62 2018-04-27 22:59:02.000 117 21248.94 261.16 42966.77 47934.62 2018-04-27 22:59:03.000 117 21248.92 261.21 42966.76 47934.60 2018-04-27 22:59:04.000 117 21248.94 261.21 42966.75 47934.60 2018-04-27 22:59:05.000 117 21248.96 261.22 42966.77 47934.60 2018-04-27 22:59:06.000 117 21248.96 261.26 42966.75 47934.59 2018-04-27 22:59:07.000 117 21248.91 261.29 42966.74 47934.61 2018-04-27 22:59:08.000 117 21248.89 261.35 42966.72 47934.57 2018-04-27 22:59:09.000 117 21248.89 261.36 42966.74 47934.59 2018-04-27 22:59:10.000 117 21248.88 261.37 42966.77 47934.57 2018-04-27 22:59:11.000 117 21248.83 261.39 42966.74 47934.53 2018-04-27 22:59:12.000 117 21248.80 261.46 42966.71 47934.56 2018-04-27 22:59:13.000 117 21248.78 261.45 42966.71 47934.52 2018-04-27 22:59:14.000 117 21248.79 261.49 42966.75 47934.54 2018-04-27 22:59:15.000 117 21248.80 261.49 42966.72 47934.54 2018-04-27 22:59:16.000 117 21248.78 261.50 42966.75 47934.53 2018-04-27 22:59:17.000 117 21248.75 261.52 42966.75 47934.53 2018-04-27 22:59:18.000 117 21248.77 261.57 42966.74 47934.54 2018-04-27 22:59:19.000 117 21248.77 261.61 42966.71 47934.50 2018-04-27 22:59:20.000 117 21248.77 261.63 42966.71 47934.49 2018-04-27 22:59:21.000 117 21248.74 261.66 42966.73 47934.51 2018-04-27 22:59:22.000 117 21248.76 261.69 42966.73 47934.49 2018-04-27 22:59:23.000 117 21248.75 261.71 42966.72 47934.48 2018-04-27 22:59:24.000 117 21248.71 261.73 42966.73 47934.48 2018-04-27 22:59:25.000 117 21248.72 261.75 42966.70 47934.46 2018-04-27 22:59:26.000 117 21248.72 261.78 42966.71 47934.49 2018-04-27 22:59:27.000 117 21248.73 261.77 42966.72 47934.48 2018-04-27 22:59:28.000 117 21248.69 261.80 42966.71 47934.47 2018-04-27 22:59:29.000 117 21248.67 261.83 42966.72 47934.44 2018-04-27 22:59:30.000 117 21248.66 261.84 42966.72 47934.49 2018-04-27 22:59:31.000 117 21248.66 261.88 42966.69 47934.41 2018-04-27 22:59:32.000 117 21248.64 261.88 42966.70 47934.41 2018-04-27 22:59:33.000 117 21248.61 261.89 42966.72 47934.43 2018-04-27 22:59:34.000 117 21248.60 261.89 42966.71 47934.38 2018-04-27 22:59:35.000 117 21248.55 261.92 42966.70 47934.39 2018-04-27 22:59:36.000 117 21248.55 261.92 42966.69 47934.39 2018-04-27 22:59:37.000 117 21248.52 261.89 42966.67 47934.38 2018-04-27 22:59:38.000 117 21248.51 261.90 42966.69 47934.36 2018-04-27 22:59:39.000 117 21248.48 261.90 42966.73 47934.35 2018-04-27 22:59:40.000 117 21248.48 261.89 42966.71 47934.37 2018-04-27 22:59:41.000 117 21248.46 261.92 42966.70 47934.36 2018-04-27 22:59:42.000 117 21248.41 261.89 42966.71 47934.36 2018-04-27 22:59:43.000 117 21248.39 261.89 42966.73 47934.34 2018-04-27 22:59:44.000 117 21248.42 261.91 42966.72 47934.36 2018-04-27 22:59:45.000 117 21248.45 261.89 42966.72 47934.35 2018-04-27 22:59:46.000 117 21248.43 261.90 42966.73 47934.35 2018-04-27 22:59:47.000 117 21248.46 261.89 42966.68 47934.35 2018-04-27 22:59:48.000 117 21248.46 261.89 42966.68 47934.35 2018-04-27 22:59:49.000 117 21248.46 261.90 42966.69 47934.39 2018-04-27 22:59:50.000 117 21248.48 261.90 42966.70 47934.35 2018-04-27 22:59:51.000 117 21248.46 261.90 42966.70 47934.38 2018-04-27 22:59:52.000 117 21248.48 261.91 42966.70 47934.37 2018-04-27 22:59:53.000 117 21248.52 261.89 42966.68 47934.36 2018-04-27 22:59:54.000 117 21248.50 261.90 42966.68 47934.36 2018-04-27 22:59:55.000 117 21248.50 261.86 42966.70 47934.36 2018-04-27 22:59:56.000 117 21248.51 261.85 42966.71 47934.36 2018-04-27 22:59:57.000 117 21248.48 261.87 42966.72 47934.39 2018-04-27 22:59:58.000 117 21248.49 261.86 42966.73 47934.37 2018-04-27 22:59:59.000 117 21248.50 261.85 42966.73 47934.37 2018-04-27 23:00:00.000 117 21248.50 261.84 42966.72 47934.39 2018-04-27 23:00:01.000 117 21248.50 261.83 42966.73 47934.34 2018-04-27 23:00:02.000 117 21248.50 261.82 42966.72 47934.37 2018-04-27 23:00:03.000 117 21248.48 261.83 42966.72 47934.38 2018-04-27 23:00:04.000 117 21248.47 261.80 42966.70 47934.37 2018-04-27 23:00:05.000 117 21248.44 261.81 42966.70 47934.36 2018-04-27 23:00:06.000 117 21248.44 261.80 42966.71 47934.38 2018-04-27 23:00:07.000 117 21248.44 261.77 42966.71 47934.32 2018-04-27 23:00:08.000 117 21248.42 261.77 42966.69 47934.34 2018-04-27 23:00:09.000 117 21248.39 261.77 42966.68 47934.37 2018-04-27 23:00:10.000 117 21248.39 261.76 42966.72 47934.35 2018-04-27 23:00:11.000 117 21248.40 261.76 42966.75 47934.35 2018-04-27 23:00:12.000 117 21248.37 261.75 42966.76 47934.36 2018-04-27 23:00:13.000 117 21248.35 261.76 42966.75 47934.36 2018-04-27 23:00:14.000 117 21248.37 261.77 42966.74 47934.35 2018-04-27 23:00:15.000 117 21248.33 261.76 42966.74 47934.36 2018-04-27 23:00:16.000 117 21248.32 261.80 42966.75 47934.31 2018-04-27 23:00:17.000 117 21248.32 261.83 42966.72 47934.37 2018-04-27 23:00:18.000 117 21248.33 261.84 42966.72 47934.33 2018-04-27 23:00:19.000 117 21248.33 261.85 42966.74 47934.32 2018-04-27 23:00:20.000 117 21248.32 261.86 42966.75 47934.33 2018-04-27 23:00:21.000 117 21248.32 261.88 42966.75 47934.31 2018-04-27 23:00:22.000 117 21248.31 261.87 42966.76 47934.30 2018-04-27 23:00:23.000 117 21248.30 261.89 42966.74 47934.29 2018-04-27 23:00:24.000 117 21248.24 261.95 42966.73 47934.29 2018-04-27 23:00:25.000 117 21248.24 261.95 42966.68 47934.27 2018-04-27 23:00:26.000 117 21248.22 261.96 42966.71 47934.27 2018-04-27 23:00:27.000 117 21248.19 261.99 42966.69 47934.25 2018-04-27 23:00:28.000 117 21248.17 262.01 42966.70 47934.27 2018-04-27 23:00:29.000 117 21248.17 262.01 42966.70 47934.23 2018-04-27 23:00:30.000 117 21248.13 262.01 42966.73 47934.23 2018-04-27 23:00:31.000 117 21248.15 262.00 42966.71 47934.20 2018-04-27 23:00:32.000 117 21248.12 262.02 42966.71 47934.20 2018-04-27 23:00:33.000 117 21248.12 262.03 42966.70 47934.19 2018-04-27 23:00:34.000 117 21248.13 262.02 42966.69 47934.20 2018-04-27 23:00:35.000 117 21248.12 262.01 42966.72 47934.19 2018-04-27 23:00:36.000 117 21248.10 262.03 42966.69 47934.20 2018-04-27 23:00:37.000 117 21248.10 262.02 42966.70 47934.19 2018-04-27 23:00:38.000 117 21248.10 262.05 42966.69 47934.19 2018-04-27 23:00:39.000 117 21248.05 262.05 42966.66 47934.18 2018-04-27 23:00:40.000 117 21248.08 262.04 42966.70 47934.14 2018-04-27 23:00:41.000 117 21248.08 262.04 42966.67 47934.17 2018-04-27 23:00:42.000 117 21248.09 262.03 42966.67 47934.16 2018-04-27 23:00:43.000 117 21248.04 262.04 42966.70 47934.18 2018-04-27 23:00:44.000 117 21248.05 262.04 42966.69 47934.17 2018-04-27 23:00:45.000 117 21248.06 262.06 42966.70 47934.16 2018-04-27 23:00:46.000 117 21248.08 262.04 42966.72 47934.15 2018-04-27 23:00:47.000 117 21248.03 262.03 42966.70 47934.18 2018-04-27 23:00:48.000 117 21248.01 262.02 42966.72 47934.15 2018-04-27 23:00:49.000 117 21248.03 262.01 42966.69 47934.18 2018-04-27 23:00:50.000 117 21248.01 262.02 42966.68 47934.20 2018-04-27 23:00:51.000 117 21248.04 262.04 42966.71 47934.17 2018-04-27 23:00:52.000 117 21248.03 262.02 42966.70 47934.13 2018-04-27 23:00:53.000 117 21247.99 262.03 42966.72 47934.16 2018-04-27 23:00:54.000 117 21248.00 262.04 42966.73 47934.15 2018-04-27 23:00:55.000 117 21247.98 262.03 42966.72 47934.13 2018-04-27 23:00:56.000 117 21247.95 262.01 42966.69 47934.14 2018-04-27 23:00:57.000 117 21247.94 262.00 42966.67 47934.14 2018-04-27 23:00:58.000 117 21247.92 262.02 42966.65 47934.11 2018-04-27 23:00:59.000 117 21247.92 262.03 42966.67 47934.12 2018-04-27 23:01:00.000 117 21247.88 262.05 42966.66 47934.10 2018-04-27 23:01:01.000 117 21247.85 262.06 42966.69 47934.09 2018-04-27 23:01:02.000 117 21247.85 262.04 42966.69 47934.06 2018-04-27 23:01:03.000 117 21247.86 262.03 42966.65 47934.07 2018-04-27 23:01:04.000 117 21247.85 262.03 42966.63 47934.04 2018-04-27 23:01:05.000 117 21247.83 262.01 42966.65 47934.04 2018-04-27 23:01:06.000 117 21247.81 262.01 42966.65 47934.03 2018-04-27 23:01:07.000 117 21247.79 262.02 42966.64 47934.02 2018-04-27 23:01:08.000 117 21247.78 262.01 42966.63 47934.01 2018-04-27 23:01:09.000 117 21247.82 261.97 42966.66 47934.01 2018-04-27 23:01:10.000 117 21247.80 261.96 42966.66 47934.02 2018-04-27 23:01:11.000 117 21247.77 261.96 42966.63 47934.01 2018-04-27 23:01:12.000 117 21247.77 261.94 42966.67 47934.04 2018-04-27 23:01:13.000 117 21247.73 261.96 42966.68 47934.01 2018-04-27 23:01:14.000 117 21247.73 261.94 42966.72 47934.04 2018-04-27 23:01:15.000 117 21247.76 261.94 42966.74 47934.01 2018-04-27 23:01:16.000 117 21247.74 261.97 42966.68 47934.06 2018-04-27 23:01:17.000 117 21247.76 261.95 42966.70 47934.03 2018-04-27 23:01:18.000 117 21247.74 261.93 42966.71 47934.04 2018-04-27 23:01:19.000 117 21247.72 261.94 42966.70 47934.03 2018-04-27 23:01:20.000 117 21247.73 261.96 42966.70 47934.04 2018-04-27 23:01:21.000 117 21247.70 262.00 42966.68 47934.00 2018-04-27 23:01:22.000 117 21247.69 261.99 42966.66 47934.00 2018-04-27 23:01:23.000 117 21247.66 262.03 42966.65 47933.97 2018-04-27 23:01:24.000 117 21247.65 262.01 42966.66 47933.95 2018-04-27 23:01:25.000 117 21247.64 261.99 42966.65 47933.94 2018-04-27 23:01:26.000 117 21247.61 262.00 42966.66 47933.94 2018-04-27 23:01:27.000 117 21247.58 262.01 42966.66 47933.93 2018-04-27 23:01:28.000 117 21247.59 262.02 42966.66 47933.94 2018-04-27 23:01:29.000 117 21247.58 262.03 42966.63 47933.89 2018-04-27 23:01:30.000 117 21247.53 262.01 42966.64 47933.91 2018-04-27 23:01:31.000 117 21247.49 261.99 42966.66 47933.89 2018-04-27 23:01:32.000 117 21247.46 261.99 42966.68 47933.87 2018-04-27 23:01:33.000 117 21247.46 261.96 42966.66 47933.87 2018-04-27 23:01:34.000 117 21247.46 261.97 42966.66 47933.89 2018-04-27 23:01:35.000 117 21247.46 261.95 42966.66 47933.84 2018-04-27 23:01:36.000 117 21247.43 261.95 42966.67 47933.87 2018-04-27 23:01:37.000 117 21247.39 261.96 42966.67 47933.88 2018-04-27 23:01:38.000 117 21247.39 261.96 42966.68 47933.87 2018-04-27 23:01:39.000 117 21247.39 261.97 42966.66 47933.86 2018-04-27 23:01:40.000 117 21247.35 261.98 42966.66 47933.84 2018-04-27 23:01:41.000 117 21247.34 262.01 42966.64 47933.82 2018-04-27 23:01:42.000 117 21247.32 262.01 42966.67 47933.84 2018-04-27 23:01:43.000 117 21247.32 262.03 42966.68 47933.82 2018-04-27 23:01:44.000 117 21247.32 262.07 42966.69 47933.80 2018-04-27 23:01:45.000 117 21247.27 262.08 42966.67 47933.79 2018-04-27 23:01:46.000 117 21247.26 262.06 42966.64 47933.78 2018-04-27 23:01:47.000 117 21247.25 262.05 42966.61 47933.78 2018-04-27 23:01:48.000 117 21247.21 262.08 42966.63 47933.79 2018-04-27 23:01:49.000 117 21247.21 262.07 42966.62 47933.74 2018-04-27 23:01:50.000 117 21247.20 262.11 42966.60 47933.75 2018-04-27 23:01:51.000 117 21247.18 262.11 42966.61 47933.75 2018-04-27 23:01:52.000 117 21247.15 262.15 42966.64 47933.74 2018-04-27 23:01:53.000 117 21247.12 262.17 42966.67 47933.72 2018-04-27 23:01:54.000 117 21247.11 262.18 42966.67 47933.72 2018-04-27 23:01:55.000 117 21247.11 262.19 42966.64 47933.71 2018-04-27 23:01:56.000 117 21247.09 262.18 42966.66 47933.69 2018-04-27 23:01:57.000 117 21247.10 262.19 42966.63 47933.71 2018-04-27 23:01:58.000 117 21247.12 262.22 42966.60 47933.68 2018-04-27 23:01:59.000 117 21247.09 262.23 42966.61 47933.69 2018-04-27 23:02:00.000 117 21247.08 262.24 42966.64 47933.67 2018-04-27 23:02:01.000 117 21247.08 262.24 42966.63 47933.68 2018-04-27 23:02:02.000 117 21247.06 262.26 42966.63 47933.68 2018-04-27 23:02:03.000 117 21247.02 262.25 42966.63 47933.65 2018-04-27 23:02:04.000 117 21247.03 262.27 42966.60 47933.65 2018-04-27 23:02:05.000 117 21246.99 262.29 42966.60 47933.64 2018-04-27 23:02:06.000 117 21246.98 262.32 42966.59 47933.63 2018-04-27 23:02:07.000 117 21246.94 262.36 42966.58 47933.60 2018-04-27 23:02:08.000 117 21246.91 262.35 42966.54 47933.59 2018-04-27 23:02:09.000 117 21246.89 262.36 42966.54 47933.54 2018-04-27 23:02:10.000 117 21246.90 262.36 42966.51 47933.51 2018-04-27 23:02:11.000 117 21246.87 262.41 42966.46 47933.50 2018-04-27 23:02:12.000 117 21246.82 262.42 42966.44 47933.47 2018-04-27 23:02:13.000 117 21246.81 262.43 42966.44 47933.43 2018-04-27 23:02:14.000 117 21246.76 262.41 42966.44 47933.40 2018-04-27 23:02:15.000 117 21246.74 262.45 42966.40 47933.37 2018-04-27 23:02:16.000 117 21246.72 262.49 42966.37 47933.35 2018-04-27 23:02:17.000 117 21246.70 262.53 42966.35 47933.28 2018-04-27 23:02:18.000 117 21246.67 262.52 42966.33 47933.25 2018-04-27 23:02:19.000 117 21246.67 262.53 42966.34 47933.21 2018-04-27 23:02:20.000 117 21246.64 262.54 42966.35 47933.19 2018-04-27 23:02:21.000 117 21246.64 262.53 42966.30 47933.15 2018-04-27 23:02:22.000 117 21246.64 262.52 42966.27 47933.17 2018-04-27 23:02:23.000 117 21246.64 262.47 42966.31 47933.14 2018-04-27 23:02:24.000 117 21246.63 262.47 42966.35 47933.19 2018-04-27 23:02:25.000 117 21246.61 262.48 42966.32 47933.16 2018-04-27 23:02:26.000 117 21246.63 262.49 42966.34 47933.19 2018-04-27 23:02:27.000 117 21246.62 262.48 42966.34 47933.18 2018-04-27 23:02:28.000 117 21246.59 262.51 42966.34 47933.19 2018-04-27 23:02:29.000 117 21246.58 262.51 42966.34 47933.20 2018-04-27 23:02:30.000 117 21246.57 262.54 42966.32 47933.19 2018-04-27 23:02:31.000 117 21246.55 262.55 42966.31 47933.17 2018-04-27 23:02:32.000 117 21246.55 262.57 42966.30 47933.17 2018-04-27 23:02:33.000 117 21246.54 262.59 42966.28 47933.18 2018-04-27 23:02:34.000 117 21246.54 262.62 42966.28 47933.15 2018-04-27 23:02:35.000 117 21246.55 262.59 42966.27 47933.17 2018-04-27 23:02:36.000 117 21246.60 262.56 42966.28 47933.14 2018-04-27 23:02:37.000 117 21246.65 262.47 42966.33 47933.15 2018-04-27 23:02:38.000 117 21246.70 262.35 42966.41 47933.22 2018-04-27 23:02:39.000 117 21246.74 262.32 42966.46 47933.32 2018-04-27 23:02:40.000 117 21246.77 262.30 42966.54 47933.38 2018-04-27 23:02:41.000 117 21246.79 262.31 42966.58 47933.46 2018-04-27 23:02:42.000 117 21246.82 262.29 42966.61 47933.51 2018-04-27 23:02:43.000 117 21246.83 262.29 42966.63 47933.54 2018-04-27 23:02:44.000 117 21246.83 262.30 42966.63 47933.56 2018-04-27 23:02:45.000 117 21246.81 262.30 42966.67 47933.56 2018-04-27 23:02:46.000 117 21246.79 262.33 42966.69 47933.60 2018-04-27 23:02:47.000 117 21246.81 262.33 42966.68 47933.56 2018-04-27 23:02:48.000 117 21246.81 262.36 42966.70 47933.61 2018-04-27 23:02:49.000 117 21246.80 262.38 42966.72 47933.60 2018-04-27 23:02:50.000 117 21246.80 262.39 42966.68 47933.59 2018-04-27 23:02:51.000 117 21246.83 262.39 42966.73 47933.63 2018-04-27 23:02:52.000 117 21246.82 262.41 42966.70 47933.62 2018-04-27 23:02:53.000 117 21246.82 262.44 42966.70 47933.63 2018-04-27 23:02:54.000 117 21246.86 262.41 42966.70 47933.61 2018-04-27 23:02:55.000 117 21246.87 262.41 42966.73 47933.65 2018-04-27 23:02:56.000 117 21246.87 262.43 42966.73 47933.67 2018-04-27 23:02:57.000 117 21246.86 262.44 42966.73 47933.66 2018-04-27 23:02:58.000 117 21246.84 262.48 42966.68 47933.66 2018-04-27 23:02:59.000 117 21246.81 262.54 42966.66 47933.61 2018-04-27 23:03:00.000 117 21246.78 262.59 42966.64 47933.59 2018-04-27 23:03:01.000 117 21246.77 262.64 42966.58 47933.55 2018-04-27 23:03:02.000 117 21246.74 262.66 42966.58 47933.51 2018-04-27 23:03:03.000 117 21246.72 262.69 42966.55 47933.46 2018-04-27 23:03:04.000 117 21246.68 262.73 42966.49 47933.46 2018-04-27 23:03:05.000 117 21246.68 262.76 42966.45 47933.39 2018-04-27 23:03:06.000 117 21246.68 262.77 42966.44 47933.33 2018-04-27 23:03:07.000 117 21246.64 262.78 42966.40 47933.29 2018-04-27 23:03:08.000 117 21246.60 262.76 42966.39 47933.25 2018-04-27 23:03:09.000 117 21246.63 262.75 42966.36 47933.25 2018-04-27 23:03:10.000 117 21246.64 262.75 42966.35 47933.23 2018-04-27 23:03:11.000 117 21246.62 262.78 42966.39 47933.22 2018-04-27 23:03:12.000 117 21246.62 262.80 42966.36 47933.22 2018-04-27 23:03:13.000 117 21246.63 262.82 42966.36 47933.24 2018-04-27 23:03:14.000 117 21246.64 262.86 42966.39 47933.23 2018-04-27 23:03:15.000 117 21246.62 262.86 42966.33 47933.23 2018-04-27 23:03:16.000 117 21246.59 262.85 42966.34 47933.21 2018-04-27 23:03:17.000 117 21246.58 262.87 42966.35 47933.23 2018-04-27 23:03:18.000 117 21246.59 262.88 42966.34 47933.21 2018-04-27 23:03:19.000 117 21246.60 262.90 42966.31 47933.19 2018-04-27 23:03:20.000 117 21246.61 262.91 42966.30 47933.17 2018-04-27 23:03:21.000 117 21246.60 262.96 42966.31 47933.19 2018-04-27 23:03:22.000 117 21246.58 262.97 42966.32 47933.18 2018-04-27 23:03:23.000 117 21246.58 262.98 42966.29 47933.15 2018-04-27 23:03:24.000 117 21246.58 263.00 42966.24 47933.14 2018-04-27 23:03:25.000 117 21246.55 263.02 42966.25 47933.12 2018-04-27 23:03:26.000 117 21246.58 263.03 42966.23 47933.08 2018-04-27 23:03:27.000 117 21246.55 263.05 42966.21 47933.06 2018-04-27 23:03:28.000 117 21246.53 263.05 42966.22 47933.10 2018-04-27 23:03:29.000 117 21246.54 263.07 42966.22 47933.05 2018-04-27 23:03:30.000 117 21246.53 263.11 42966.21 47933.02 2018-04-27 23:03:31.000 117 21246.54 263.07 42966.17 47933.05 2018-04-27 23:03:32.000 117 21246.52 263.08 42966.17 47933.04 2018-04-27 23:03:33.000 117 21246.53 263.11 42966.17 47932.99 2018-04-27 23:03:34.000 117 21246.53 263.07 42966.17 47933.01 2018-04-27 23:03:35.000 117 21246.51 263.08 42966.17 47933.00 2018-04-27 23:03:36.000 117 21246.48 263.12 42966.21 47932.99 2018-04-27 23:03:37.000 117 21246.46 263.13 42966.19 47932.98 2018-04-27 23:03:38.000 117 21246.44 263.11 42966.19 47932.98 2018-04-27 23:03:39.000 117 21246.44 263.12 42966.20 47932.97 2018-04-27 23:03:40.000 117 21246.43 263.14 42966.18 47932.99 2018-04-27 23:03:41.000 117 21246.42 263.13 42966.17 47932.96 2018-04-27 23:03:42.000 117 21246.42 263.10 42966.20 47932.98 2018-04-27 23:03:43.000 117 21246.40 263.12 42966.19 47932.96 2018-04-27 23:03:44.000 117 21246.37 263.16 42966.19 47932.98 2018-04-27 23:03:45.000 117 21246.35 263.21 42966.18 47932.95 2018-04-27 23:03:46.000 117 21246.31 263.25 42966.14 47932.93 2018-04-27 23:03:47.000 117 21246.26 263.26 42966.12 47932.87 2018-04-27 23:03:48.000 117 21246.25 263.26 42966.13 47932.84 2018-04-27 23:03:49.000 117 21246.21 263.28 42966.10 47932.82 2018-04-27 23:03:50.000 117 21246.16 263.29 42966.09 47932.82 2018-04-27 23:03:51.000 117 21246.12 263.32 42966.10 47932.76 2018-04-27 23:03:52.000 117 21246.09 263.36 42966.06 47932.76 2018-04-27 23:03:53.000 117 21246.09 263.35 42966.07 47932.76 2018-04-27 23:03:54.000 117 21246.10 263.34 42966.05 47932.76 2018-04-27 23:03:55.000 117 21246.13 263.32 42966.09 47932.74 2018-04-27 23:03:56.000 117 21246.14 263.32 42966.08 47932.74 2018-04-27 23:03:57.000 117 21246.14 263.36 42966.09 47932.74 2018-04-27 23:03:58.000 117 21246.14 263.39 42966.11 47932.75 2018-04-27 23:03:59.000 117 21246.16 263.36 42966.11 47932.77 2018-04-27 23:04:00.000 117 21246.17 263.37 42966.16 47932.78 2018-04-27 23:04:01.000 117 21246.16 263.38 42966.16 47932.79 2018-04-27 23:04:02.000 117 21246.10 263.40 42966.12 47932.81 2018-04-27 23:04:03.000 117 21246.07 263.42 42966.12 47932.79 2018-04-27 23:04:04.000 117 21246.05 263.42 42966.14 47932.79 2018-04-27 23:04:05.000 117 21246.06 263.43 42966.15 47932.81 2018-04-27 23:04:06.000 117 21246.03 263.45 42966.14 47932.78 2018-04-27 23:04:07.000 117 21246.02 263.47 42966.16 47932.76 2018-04-27 23:04:08.000 117 21245.98 263.50 42966.20 47932.79 2018-04-27 23:04:09.000 117 21245.93 263.53 42966.17 47932.79 2018-04-27 23:04:10.000 117 21245.95 263.54 42966.14 47932.75 2018-04-27 23:04:11.000 117 21245.93 263.54 42966.13 47932.74 2018-04-27 23:04:12.000 117 21245.89 263.58 42966.16 47932.74 2018-04-27 23:04:13.000 117 21245.88 263.61 42966.19 47932.75 2018-04-27 23:04:14.000 117 21245.90 263.65 42966.16 47932.73 2018-04-27 23:04:15.000 117 21245.86 263.67 42966.14 47932.71 2018-04-27 23:04:16.000 117 21245.84 263.71 42966.16 47932.68 2018-04-27 23:04:17.000 117 21245.81 263.73 42966.14 47932.71 2018-04-27 23:04:18.000 117 21245.81 263.75 42966.13 47932.68 2018-04-27 23:04:19.000 117 21245.79 263.77 42966.14 47932.68 2018-04-27 23:04:20.000 117 21245.75 263.77 42966.16 47932.68 2018-04-27 23:04:21.000 117 21245.75 263.78 42966.15 47932.66 2018-04-27 23:04:22.000 117 21245.74 263.79 42966.15 47932.66 2018-04-27 23:04:23.000 117 21245.72 263.83 42966.15 47932.65 2018-04-27 23:04:24.000 117 21245.73 263.85 42966.16 47932.65 2018-04-27 23:04:25.000 117 21245.72 263.87 42966.16 47932.65 2018-04-27 23:04:26.000 117 21245.72 263.88 42966.17 47932.62 2018-04-27 23:04:27.000 117 21245.70 263.91 42966.17 47932.65 2018-04-27 23:04:28.000 117 21245.70 263.93 42966.18 47932.65 2018-04-27 23:04:29.000 117 21245.70 263.90 42966.16 47932.68 2018-04-27 23:04:30.000 117 21245.71 263.91 42966.20 47932.65 2018-04-27 23:04:31.000 117 21245.71 263.89 42966.22 47932.69 2018-04-27 23:04:32.000 117 21245.72 263.91 42966.23 47932.71 2018-04-27 23:04:33.000 117 21245.71 263.91 42966.22 47932.69 2018-04-27 23:04:34.000 117 21245.73 263.93 42966.23 47932.71 2018-04-27 23:04:35.000 117 21245.77 263.94 42966.25 47932.72 2018-04-27 23:04:36.000 117 21245.73 263.97 42966.24 47932.72 2018-04-27 23:04:37.000 117 21245.72 263.99 42966.24 47932.73 2018-04-27 23:04:38.000 117 21245.73 264.03 42966.25 47932.73 2018-04-27 23:04:39.000 117 21245.71 264.06 42966.22 47932.74 2018-04-27 23:04:40.000 117 21245.74 264.08 42966.23 47932.73 2018-04-27 23:04:41.000 117 21245.76 264.11 42966.24 47932.72 2018-04-27 23:04:42.000 117 21245.75 264.14 42966.21 47932.71 2018-04-27 23:04:43.000 117 21245.76 264.16 42966.23 47932.72 2018-04-27 23:04:44.000 117 21245.77 264.16 42966.25 47932.72 2018-04-27 23:04:45.000 117 21245.81 264.16 42966.25 47932.71 2018-04-27 23:04:46.000 117 21245.80 264.19 42966.24 47932.75 2018-04-27 23:04:47.000 117 21245.80 264.22 42966.21 47932.71 2018-04-27 23:04:48.000 117 21245.80 264.22 42966.24 47932.76 2018-04-27 23:04:49.000 117 21245.79 264.27 42966.22 47932.72 2018-04-27 23:04:50.000 117 21245.81 264.27 42966.23 47932.74 2018-04-27 23:04:51.000 117 21245.79 264.29 42966.21 47932.73 2018-04-27 23:04:52.000 117 21245.76 264.32 42966.20 47932.73 2018-04-27 23:04:53.000 117 21245.79 264.34 42966.18 47932.73 2018-04-27 23:04:54.000 117 21245.81 264.33 42966.18 47932.70 2018-04-27 23:04:55.000 117 21245.82 264.32 42966.20 47932.74 2018-04-27 23:04:56.000 117 21245.84 264.34 42966.20 47932.71 2018-04-27 23:04:57.000 117 21245.87 264.36 42966.18 47932.72 2018-04-27 23:04:58.000 117 21245.85 264.37 42966.19 47932.68 2018-04-27 23:04:59.000 117 21245.88 264.36 42966.16 47932.69 2018-04-27 23:05:00.000 117 21245.82 264.42 42966.13 47932.69 2018-04-27 23:05:01.000 117 21245.81 264.42 42966.11 47932.69 2018-04-27 23:05:02.000 117 21245.87 264.37 42966.12 47932.67 2018-04-27 23:05:03.000 117 21245.87 264.35 42966.15 47932.67 2018-04-27 23:05:04.000 117 21245.83 264.38 42966.14 47932.70 2018-04-27 23:05:05.000 117 21245.83 264.38 42966.12 47932.70 2018-04-27 23:05:06.000 117 21245.83 264.32 42966.17 47932.69 2018-04-27 23:05:07.000 117 21245.82 264.34 42966.15 47932.67 2018-04-27 23:05:08.000 117 21245.80 264.36 42966.15 47932.67 2018-04-27 23:05:09.000 117 21245.80 264.37 42966.13 47932.65 2018-04-27 23:05:10.000 117 21245.78 264.35 42966.10 47932.65 2018-04-27 23:05:11.000 117 21245.74 264.35 42966.11 47932.71 2018-04-27 23:05:12.000 117 21245.77 264.36 42966.13 47932.64 2018-04-27 23:05:13.000 117 21245.77 264.35 42966.13 47932.64 2018-04-27 23:05:14.000 117 21245.79 264.32 42966.11 47932.64 2018-04-27 23:05:15.000 117 21245.78 264.32 42966.12 47932.67 2018-04-27 23:05:16.000 117 21245.74 264.32 42966.09 47932.67 2018-04-27 23:05:17.000 117 21245.73 264.28 42966.14 47932.65 2018-04-27 23:05:18.000 117 21245.75 264.27 42966.15 47932.67 2018-04-27 23:05:19.000 117 21245.72 264.28 42966.15 47932.66 2018-04-27 23:05:20.000 117 21245.71 264.28 42966.17 47932.66 2018-04-27 23:05:21.000 117 21245.71 264.25 42966.20 47932.69 2018-04-27 23:05:22.000 117 21245.69 264.28 42966.15 47932.66 2018-04-27 23:05:23.000 117 21245.65 264.30 42966.16 47932.67 2018-04-27 23:05:24.000 117 21245.68 264.27 42966.16 47932.65 2018-04-27 23:05:25.000 117 21245.66 264.23 42966.16 47932.62 2018-04-27 23:05:26.000 117 21245.64 264.26 42966.12 47932.65 2018-04-27 23:05:27.000 117 21245.66 264.27 42966.14 47932.65 2018-04-27 23:05:28.000 117 21245.65 264.25 42966.15 47932.62 2018-04-27 23:05:29.000 117 21245.63 264.26 42966.19 47932.65 2018-04-27 23:05:30.000 117 21245.61 264.24 42966.20 47932.62 2018-04-27 23:05:31.000 117 21245.61 264.25 42966.19 47932.67 2018-04-27 23:05:32.000 117 21245.61 264.28 42966.20 47932.65 2018-04-27 23:05:33.000 117 21245.58 264.28 42966.18 47932.65 2018-04-27 23:05:34.000 117 21245.58 264.28 42966.17 47932.65 2018-04-27 23:05:35.000 117 21245.59 264.26 42966.17 47932.65 2018-04-27 23:05:36.000 117 21245.56 264.25 42966.20 47932.63 2018-04-27 23:05:37.000 117 21245.53 264.27 42966.20 47932.62 2018-04-27 23:05:38.000 117 21245.54 264.26 42966.19 47932.60 2018-04-27 23:05:39.000 117 21245.48 264.28 42966.24 47932.60 2018-04-27 23:05:40.000 117 21245.47 264.28 42966.21 47932.62 2018-04-27 23:05:41.000 117 21245.47 264.24 42966.24 47932.60 2018-04-27 23:05:42.000 117 21245.45 264.25 42966.20 47932.58 2018-04-27 23:05:43.000 117 21245.42 264.28 42966.20 47932.59 2018-04-27 23:05:44.000 117 21245.41 264.27 42966.20 47932.58 2018-04-27 23:05:45.000 117 21245.40 264.27 42966.17 47932.57 2018-04-27 23:05:46.000 117 21245.38 264.31 42966.20 47932.56 2018-04-27 23:05:47.000 117 21245.36 264.28 42966.22 47932.54 2018-04-27 23:05:48.000 117 21245.32 264.26 42966.21 47932.54 2018-04-27 23:05:49.000 117 21245.32 264.26 42966.21 47932.52 2018-04-27 23:05:50.000 117 21245.29 264.27 42966.22 47932.53 2018-04-27 23:05:51.000 117 21245.27 264.26 42966.20 47932.47 2018-04-27 23:05:52.000 117 21245.29 264.22 42966.22 47932.52 2018-04-27 23:05:53.000 117 21245.27 264.24 42966.23 47932.49 2018-04-27 23:05:54.000 117 21245.26 264.25 42966.23 47932.50 2018-04-27 23:05:55.000 117 21245.25 264.26 42966.22 47932.49 2018-04-27 23:05:56.000 117 21245.25 264.26 42966.24 47932.51 2018-04-27 23:05:57.000 117 21245.23 264.27 42966.24 47932.50 2018-04-27 23:05:58.000 117 21245.23 264.26 42966.26 47932.49 2018-04-27 23:05:59.000 117 21245.20 264.26 42966.21 47932.50 2018-04-27 23:06:00.000 117 21245.23 264.29 42966.22 47932.51 2018-04-27 23:06:01.000 117 21245.23 264.33 42966.23 47932.47 2018-04-27 23:06:02.000 117 21245.22 264.33 42966.22 47932.45 2018-04-27 23:06:03.000 117 21245.24 264.33 42966.23 47932.44 2018-04-27 23:06:04.000 117 21245.20 264.37 42966.18 47932.47 2018-04-27 23:06:05.000 117 21245.19 264.38 42966.14 47932.45 2018-04-27 23:06:06.000 117 21245.19 264.38 42966.12 47932.43 2018-04-27 23:06:07.000 117 21245.19 264.38 42966.13 47932.43 2018-04-27 23:06:08.000 117 21245.18 264.42 42966.12 47932.42 2018-04-27 23:06:09.000 117 21245.18 264.41 42966.17 47932.41 2018-04-27 23:06:10.000 117 21245.16 264.41 42966.14 47932.40 2018-04-27 23:06:11.000 117 21245.15 264.45 42966.13 47932.39 2018-04-27 23:06:12.000 117 21245.14 264.46 42966.12 47932.38 2018-04-27 23:06:13.000 117 21245.13 264.46 42966.14 47932.39 2018-04-27 23:06:14.000 117 21245.14 264.46 42966.15 47932.38 2018-04-27 23:06:15.000 117 21245.14 264.47 42966.16 47932.37 2018-04-27 23:06:16.000 117 21245.14 264.51 42966.13 47932.40 2018-04-27 23:06:17.000 117 21245.19 264.48 42966.13 47932.36 2018-04-27 23:06:18.000 117 21245.20 264.49 42966.13 47932.37 2018-04-27 23:06:19.000 117 21245.16 264.54 42966.13 47932.36 2018-04-27 23:06:20.000 117 21245.12 264.56 42966.09 47932.35 2018-04-27 23:06:21.000 117 21245.08 264.61 42966.06 47932.30 2018-04-27 23:06:22.000 117 21245.09 264.66 42966.06 47932.29 2018-04-27 23:06:23.000 117 21245.09 264.72 42966.00 47932.26 2018-04-27 23:06:24.000 117 21245.07 264.76 42965.99 47932.21 2018-04-27 23:06:25.000 117 21245.07 264.76 42965.93 47932.19 2018-04-27 23:06:26.000 117 21245.06 264.79 42965.91 47932.14 2018-04-27 23:06:27.000 117 21245.05 264.81 42965.91 47932.14 2018-04-27 23:06:28.000 117 21245.06 264.85 42965.91 47932.16 2018-04-27 23:06:29.000 117 21245.06 264.83 42965.90 47932.14 2018-04-27 23:06:30.000 117 21245.06 264.82 42965.89 47932.14 2018-04-27 23:06:31.000 117 21245.10 264.78 42965.90 47932.16 2018-04-27 23:06:32.000 117 21245.10 264.79 42965.94 47932.16 2018-04-27 23:06:33.000 117 21245.13 264.76 42965.96 47932.21 2018-04-27 23:06:34.000 117 21245.15 264.76 42965.98 47932.21 2018-04-27 23:06:35.000 117 21245.17 264.77 42965.94 47932.23 2018-04-27 23:06:36.000 117 21245.17 264.76 42965.97 47932.28 2018-04-27 23:06:37.000 117 21245.16 264.76 42965.98 47932.28 2018-04-27 23:06:38.000 117 21245.18 264.77 42965.99 47932.31 2018-04-27 23:06:39.000 117 21245.21 264.77 42966.03 47932.32 2018-04-27 23:06:40.000 117 21245.21 264.76 42966.02 47932.30 2018-04-27 23:06:41.000 117 21245.18 264.80 42966.00 47932.29 2018-04-27 23:06:42.000 117 21245.14 264.81 42965.99 47932.31 2018-04-27 23:06:43.000 117 21245.14 264.80 42966.03 47932.31 2018-04-27 23:06:44.000 117 21245.14 264.80 42965.99 47932.31 2018-04-27 23:06:45.000 117 21245.11 264.77 42965.99 47932.27 2018-04-27 23:06:46.000 117 21245.11 264.76 42966.03 47932.29 2018-04-27 23:06:47.000 117 21245.06 264.80 42966.05 47932.26 2018-04-27 23:06:48.000 117 21245.02 264.78 42966.06 47932.27 2018-04-27 23:06:49.000 117 21245.00 264.78 42966.03 47932.23 2018-04-27 23:06:50.000 117 21244.93 264.79 42966.02 47932.22 2018-04-27 23:06:51.000 117 21244.89 264.80 42966.00 47932.17 2018-04-27 23:06:52.000 117 21244.91 264.78 42965.99 47932.16 2018-04-27 23:06:53.000 117 21244.89 264.77 42965.95 47932.12 2018-04-27 23:06:54.000 117 21244.83 264.74 42965.93 47932.13 2018-04-27 23:06:55.000 117 21244.79 264.74 42965.97 47932.11 2018-04-27 23:06:56.000 117 21244.77 264.74 42965.94 47932.06 2018-04-27 23:06:57.000 117 21244.77 264.74 42965.93 47932.10 2018-04-27 23:06:58.000 117 21244.78 264.71 42965.96 47932.07 2018-04-27 23:06:59.000 117 21244.76 264.70 42965.96 47932.08 2018-04-27 23:07:00.000 117 21244.74 264.71 42965.97 47932.07 2018-04-27 23:07:01.000 117 21244.73 264.70 42965.96 47932.06 2018-04-27 23:07:02.000 117 21244.72 264.70 42966.00 47932.06 2018-04-27 23:07:03.000 117 21244.70 264.68 42965.97 47932.04 2018-04-27 23:07:04.000 117 21244.68 264.67 42965.95 47932.05 2018-04-27 23:07:05.000 117 21244.65 264.67 42965.96 47932.03 2018-04-27 23:07:06.000 117 21244.65 264.70 42965.98 47932.02 2018-04-27 23:07:07.000 117 21244.64 264.70 42966.00 47932.03 2018-04-27 23:07:08.000 117 21244.58 264.67 42965.98 47932.01 2018-04-27 23:07:09.000 117 21244.58 264.69 42965.98 47932.01 2018-04-27 23:07:10.000 117 21244.57 264.69 42966.02 47932.00 2018-04-27 23:07:11.000 117 21244.56 264.68 42966.00 47931.98 2018-04-27 23:07:12.000 117 21244.54 264.69 42965.96 47932.01 2018-04-27 23:07:13.000 117 21244.54 264.71 42966.00 47931.99 2018-04-27 23:07:14.000 117 21244.50 264.74 42965.97 47931.97 2018-04-27 23:07:15.000 117 21244.45 264.77 42965.97 47931.94 2018-04-27 23:07:16.000 117 21244.44 264.76 42965.95 47931.94 2018-04-27 23:07:17.000 117 21244.46 264.77 42965.94 47931.91 2018-04-27 23:07:18.000 117 21244.44 264.80 42965.94 47931.89 2018-04-27 23:07:19.000 117 21244.43 264.82 42965.93 47931.89 2018-04-27 23:07:20.000 117 21244.42 264.79 42965.90 47931.86 2018-04-27 23:07:21.000 117 21244.43 264.81 42965.92 47931.84 2018-04-27 23:07:22.000 117 21244.42 264.82 42965.91 47931.86 2018-04-27 23:07:23.000 117 21244.40 264.82 42965.88 47931.83 2018-04-27 23:07:24.000 117 21244.38 264.79 42965.91 47931.83 2018-04-27 23:07:25.000 117 21244.36 264.80 42965.90 47931.81 2018-04-27 23:07:26.000 117 21244.36 264.81 42965.92 47931.83 2018-04-27 23:07:27.000 117 21244.35 264.79 42965.92 47931.81 2018-04-27 23:07:28.000 117 21244.34 264.78 42965.91 47931.79 2018-04-27 23:07:29.000 117 21244.31 264.79 42965.90 47931.81 2018-04-27 23:07:30.000 117 21244.32 264.76 42965.93 47931.81 2018-04-27 23:07:31.000 117 21244.30 264.75 42965.94 47931.83 2018-04-27 23:07:32.000 117 21244.31 264.75 42965.96 47931.83 2018-04-27 23:07:33.000 117 21244.32 264.75 42966.00 47931.83 2018-04-27 23:07:34.000 117 21244.33 264.75 42965.97 47931.87 2018-04-27 23:07:35.000 117 21244.33 264.74 42966.00 47931.86 2018-04-27 23:07:36.000 117 21244.32 264.75 42965.98 47931.90 2018-04-27 23:07:37.000 117 21244.30 264.77 42966.01 47931.90 2018-04-27 23:07:38.000 117 21244.28 264.78 42966.04 47931.88 2018-04-27 23:07:39.000 117 21244.29 264.80 42966.02 47931.91 2018-04-27 23:07:40.000 117 21244.28 264.80 42966.02 47931.90 2018-04-27 23:07:41.000 117 21244.24 264.81 42966.07 47931.91 2018-04-27 23:07:42.000 117 21244.22 264.82 42966.07 47931.85 2018-04-27 23:07:43.000 117 21244.22 264.84 42966.06 47931.89 2018-04-27 23:07:44.000 117 21244.22 264.83 42966.06 47931.89 2018-04-27 23:07:45.000 117 21244.22 264.85 42966.04 47931.91 2018-04-27 23:07:46.000 117 21244.23 264.84 42966.05 47931.91 2018-04-27 23:07:47.000 117 21244.26 264.84 42966.10 47931.93 2018-04-27 23:07:48.000 117 21244.24 264.86 42966.11 47931.89 2018-04-27 23:07:49.000 117 21244.22 264.86 42966.05 47931.95 2018-04-27 23:07:50.000 117 21244.23 264.88 42966.09 47931.91 2018-04-27 23:07:51.000 117 21244.20 264.90 42966.06 47931.90 2018-04-27 23:07:52.000 117 21244.21 264.90 42966.05 47931.91 2018-04-27 23:07:53.000 117 21244.19 264.89 42966.06 47931.90 2018-04-27 23:07:54.000 117 21244.19 264.88 42966.09 47931.89 2018-04-27 23:07:55.000 117 21244.21 264.88 42966.05 47931.92 2018-04-27 23:07:56.000 117 21244.22 264.88 42966.06 47931.90 2018-04-27 23:07:57.000 117 21244.25 264.86 42966.06 47931.89 2018-04-27 23:07:58.000 117 21244.22 264.89 42966.05 47931.93 2018-04-27 23:07:59.000 117 21244.22 264.91 42966.05 47931.89 2018-04-27 23:08:00.000 117 21244.22 264.92 42966.05 47931.89 2018-04-27 23:08:01.000 117 21244.22 264.92 42966.04 47931.89 2018-04-27 23:08:02.000 117 21244.19 264.91 42966.06 47931.87 2018-04-27 23:08:03.000 117 21244.17 264.93 42966.06 47931.90 2018-04-27 23:08:04.000 117 21244.18 264.94 42966.07 47931.90 2018-04-27 23:08:05.000 117 21244.16 264.95 42966.07 47931.91 2018-04-27 23:08:06.000 117 21244.14 264.95 42966.10 47931.89 2018-04-27 23:08:07.000 117 21244.15 264.96 42966.14 47931.92 2018-04-27 23:08:08.000 117 21244.13 264.98 42966.08 47931.92 2018-04-27 23:08:09.000 117 21244.16 264.96 42966.07 47931.93 2018-04-27 23:08:10.000 117 21244.14 264.96 42966.09 47931.91 2018-04-27 23:08:11.000 117 21244.13 264.96 42966.07 47931.94 2018-04-27 23:08:12.000 117 21244.15 264.96 42966.11 47931.93 2018-04-27 23:08:13.000 117 21244.12 264.96 42966.10 47931.92 2018-04-27 23:08:14.000 117 21244.14 264.98 42966.11 47931.93 2018-04-27 23:08:15.000 117 21244.16 264.97 42966.12 47931.94 2018-04-27 23:08:16.000 117 21244.16 264.97 42966.12 47931.98 2018-04-27 23:08:17.000 117 21244.15 264.97 42966.11 47931.96 2018-04-27 23:08:18.000 117 21244.17 264.97 42966.18 47931.98 2018-04-27 23:08:19.000 117 21244.20 264.97 42966.21 47931.97 2018-04-27 23:08:20.000 117 21244.23 264.97 42966.18 47931.97 2018-04-27 23:08:21.000 117 21244.19 264.98 42966.16 47931.96 2018-04-27 23:08:22.000 117 21244.19 264.97 42966.15 47932.00 2018-04-27 23:08:23.000 117 21244.21 264.97 42966.18 47931.96 2018-04-27 23:08:24.000 117 21244.21 264.97 42966.20 47931.97 2018-04-27 23:08:25.000 117 21244.20 264.97 42966.18 47931.96 2018-04-27 23:08:26.000 117 21244.19 264.96 42966.18 47931.98 2018-04-27 23:08:27.000 117 21244.19 264.95 42966.19 47931.96 2018-04-27 23:08:28.000 117 21244.17 264.94 42966.18 47931.96 2018-04-27 23:08:29.000 117 21244.16 264.96 42966.18 47931.97 2018-04-27 23:08:30.000 117 21244.18 264.94 42966.18 47931.96 2018-04-27 23:08:31.000 117 21244.16 264.93 42966.20 47931.99 2018-04-27 23:08:32.000 117 21244.13 264.92 42966.19 47931.98 2018-04-27 23:08:33.000 117 21244.12 264.87 42966.22 47931.99 2018-04-27 23:08:34.000 117 21244.14 264.81 42966.22 47931.99 2018-04-27 23:08:35.000 117 21244.15 264.75 42966.25 47932.00 2018-04-27 23:08:36.000 117 21244.18 264.68 42966.31 47932.06 2018-04-27 23:08:37.000 117 21244.21 264.66 42966.35 47932.10 2018-04-27 23:08:38.000 117 21244.22 264.63 42966.40 47932.16 2018-04-27 23:08:39.000 117 21244.20 264.66 42966.40 47932.18 2018-04-27 23:08:40.000 117 21244.21 264.68 42966.40 47932.19 2018-04-27 23:08:41.000 117 21244.22 264.67 42966.41 47932.23 2018-04-27 23:08:42.000 117 21244.24 264.66 42966.42 47932.20 2018-04-27 23:08:43.000 117 21244.22 264.70 42966.42 47932.19 2018-04-27 23:08:44.000 117 21244.20 264.72 42966.43 47932.21 2018-04-27 23:08:45.000 117 21244.18 264.71 42966.41 47932.19 2018-04-27 23:08:46.000 117 21244.22 264.69 42966.42 47932.23 2018-04-27 23:08:47.000 117 21244.24 264.68 42966.44 47932.20 2018-04-27 23:08:48.000 117 21244.24 264.66 42966.45 47932.21 2018-04-27 23:08:49.000 117 21244.24 264.66 42966.50 47932.22 2018-04-27 23:08:50.000 117 21244.23 264.64 42966.48 47932.23 2018-04-27 23:08:51.000 117 21244.20 264.63 42966.47 47932.26 2018-04-27 23:08:52.000 117 21244.21 264.64 42966.47 47932.26 2018-04-27 23:08:53.000 117 21244.19 264.64 42966.47 47932.28 2018-04-27 23:08:54.000 117 21244.18 264.64 42966.48 47932.26 2018-04-27 23:08:55.000 117 21244.16 264.66 42966.50 47932.31 2018-04-27 23:08:56.000 117 21244.17 264.65 42966.50 47932.27 2018-04-27 23:08:57.000 117 21244.15 264.66 42966.48 47932.27 2018-04-27 23:08:58.000 117 21244.12 264.68 42966.48 47932.28 2018-04-27 23:08:59.000 117 21244.10 264.71 42966.49 47932.26 2018-04-27 23:09:00.000 117 21244.08 264.71 42966.52 47932.28 2018-04-27 23:09:01.000 117 21244.07 264.71 42966.51 47932.24 2018-04-27 23:09:02.000 117 21244.07 264.73 42966.49 47932.23 2018-04-27 23:09:03.000 117 21244.06 264.73 42966.48 47932.25 2018-04-27 23:09:04.000 117 21244.03 264.75 42966.50 47932.20 2018-04-27 23:09:05.000 117 21244.04 264.73 42966.49 47932.19 2018-04-27 23:09:06.000 117 21244.01 264.69 42966.48 47932.20 2018-04-27 23:09:07.000 117 21244.01 264.69 42966.48 47932.19 2018-04-27 23:09:08.000 117 21244.03 264.68 42966.48 47932.17 2018-04-27 23:09:09.000 117 21243.98 264.67 42966.47 47932.17 2018-04-27 23:09:10.000 117 21243.98 264.65 42966.46 47932.18 2018-04-27 23:09:11.000 117 21243.97 264.66 42966.44 47932.19 2018-04-27 23:09:12.000 117 21243.93 264.66 42966.45 47932.17 2018-04-27 23:09:13.000 117 21243.93 264.66 42966.42 47932.18 2018-04-27 23:09:14.000 117 21243.92 264.69 42966.44 47932.15 2018-04-27 23:09:15.000 117 21243.91 264.71 42966.46 47932.14 2018-04-27 23:09:16.000 117 21243.89 264.67 42966.42 47932.10 2018-04-27 23:09:17.000 117 21243.86 264.70 42966.40 47932.05 2018-04-27 23:09:18.000 117 21243.84 264.66 42966.43 47932.08 2018-04-27 23:09:19.000 117 21243.83 264.61 42966.43 47932.09 2018-04-27 23:09:20.000 117 21243.84 264.61 42966.41 47932.05 2018-04-27 23:09:21.000 117 21243.86 264.58 42966.38 47932.04 2018-04-27 23:09:22.000 117 21243.81 264.56 42966.40 47932.06 2018-04-27 23:09:23.000 117 21243.81 264.51 42966.42 47932.05 2018-04-27 23:09:24.000 117 21243.80 264.45 42966.42 47932.04 2018-04-27 23:09:25.000 117 21243.77 264.45 42966.42 47932.05 2018-04-27 23:09:26.000 117 21243.75 264.45 42966.45 47932.07 2018-04-27 23:09:27.000 117 21243.77 264.40 42966.49 47932.08 2018-04-27 23:09:28.000 117 21243.77 264.41 42966.49 47932.09 2018-04-27 23:09:29.000 117 21243.77 264.39 42966.48 47932.09 2018-04-27 23:09:30.000 117 21243.75 264.38 42966.50 47932.09 2018-04-27 23:09:31.000 117 21243.73 264.35 42966.53 47932.10 2018-04-27 23:09:32.000 117 21243.71 264.37 42966.54 47932.10 2018-04-27 23:09:33.000 117 21243.72 264.37 42966.57 47932.09 2018-04-27 23:09:34.000 117 21243.71 264.34 42966.56 47932.11 2018-04-27 23:09:35.000 117 21243.72 264.34 42966.54 47932.11 2018-04-27 23:09:36.000 117 21243.70 264.35 42966.59 47932.12 2018-04-27 23:09:37.000 117 21243.68 264.36 42966.59 47932.10 2018-04-27 23:09:38.000 117 21243.65 264.35 42966.60 47932.12 2018-04-27 23:09:39.000 117 21243.66 264.36 42966.58 47932.13 2018-04-27 23:09:40.000 117 21243.64 264.39 42966.58 47932.10 2018-04-27 23:09:41.000 117 21243.59 264.48 42966.56 47932.10 2018-04-27 23:09:42.000 117 21243.50 264.56 42966.48 47932.00 2018-04-27 23:09:43.000 117 21243.46 264.64 42966.42 47931.97 2018-04-27 23:09:44.000 117 21243.39 264.68 42966.33 47931.87 2018-04-27 23:09:45.000 117 21243.37 264.69 42966.29 47931.78 2018-04-27 23:09:46.000 117 21243.36 264.68 42966.24 47931.73 2018-04-27 23:09:47.000 117 21243.34 264.66 42966.22 47931.67 2018-04-27 23:09:48.000 117 21243.28 264.67 42966.21 47931.67 2018-04-27 23:09:49.000 117 21243.26 264.65 42966.17 47931.66 2018-04-27 23:09:50.000 117 21243.27 264.61 42966.17 47931.62 2018-04-27 23:09:51.000 117 21243.25 264.59 42966.19 47931.62 2018-04-27 23:09:52.000 117 21243.23 264.59 42966.20 47931.61 2018-04-27 23:09:53.000 117 21243.20 264.55 42966.25 47931.62 2018-04-27 23:09:54.000 117 21243.20 264.56 42966.26 47931.58 2018-04-27 23:09:55.000 117 21243.20 264.55 42966.19 47931.61 2018-04-27 23:09:56.000 117 21243.16 264.57 42966.18 47931.59 2018-04-27 23:09:57.000 117 21243.13 264.56 42966.19 47931.57 2018-04-27 23:09:58.000 117 21243.11 264.57 42966.23 47931.56 2018-04-27 23:09:59.000 117 21243.11 264.55 42966.22 47931.54 2018-04-27 23:10:00.000 117 21243.12 264.52 42966.23 47931.56 2018-04-27 23:10:01.000 117 21243.12 264.49 42966.27 47931.54 2018-04-27 23:10:02.000 117 21243.07 264.48 42966.26 47931.57 2018-04-27 23:10:03.000 117 21243.08 264.48 42966.22 47931.58 2018-04-27 23:10:04.000 117 21243.07 264.49 42966.29 47931.56 2018-04-27 23:10:05.000 117 21243.04 264.52 42966.31 47931.57 2018-04-27 23:10:06.000 117 21243.01 264.52 42966.30 47931.56 2018-04-27 23:10:07.000 117 21243.04 264.54 42966.28 47931.57 2018-04-27 23:10:08.000 117 21243.03 264.53 42966.30 47931.54 2018-04-27 23:10:09.000 117 21243.01 264.55 42966.31 47931.55 2018-04-27 23:10:10.000 117 21242.95 264.57 42966.28 47931.57 2018-04-27 23:10:11.000 117 21242.96 264.59 42966.28 47931.56 2018-04-27 23:10:12.000 117 21242.98 264.60 42966.29 47931.54 2018-04-27 23:10:13.000 117 21243.01 264.59 42966.30 47931.56 2018-04-27 23:10:14.000 117 21243.00 264.61 42966.30 47931.56 2018-04-27 23:10:15.000 117 21242.99 264.64 42966.29 47931.55 2018-04-27 23:10:16.000 117 21242.98 264.65 42966.29 47931.57 2018-04-27 23:10:17.000 117 21242.98 264.66 42966.32 47931.56 2018-04-27 23:10:18.000 117 21242.96 264.67 42966.27 47931.54 2018-04-27 23:10:19.000 117 21242.97 264.67 42966.25 47931.55 2018-04-27 23:10:20.000 117 21242.97 264.68 42966.28 47931.56 2018-04-27 23:10:21.000 117 21242.97 264.68 42966.29 47931.54 2018-04-27 23:10:22.000 117 21242.95 264.68 42966.29 47931.51 2018-04-27 23:10:23.000 117 21242.96 264.69 42966.28 47931.52 2018-04-27 23:10:24.000 117 21242.97 264.70 42966.27 47931.52 2018-04-27 23:10:25.000 117 21242.94 264.71 42966.29 47931.52 2018-04-27 23:10:26.000 117 21242.97 264.70 42966.28 47931.54 2018-04-27 23:10:27.000 117 21242.92 264.73 42966.26 47931.51 2018-04-27 23:10:28.000 117 21242.88 264.73 42966.28 47931.48 2018-04-27 23:10:29.000 117 21242.89 264.73 42966.28 47931.51 2018-04-27 23:10:30.000 117 21242.88 264.72 42966.28 47931.47 2018-04-27 23:10:31.000 117 21242.86 264.74 42966.26 47931.48 2018-04-27 23:10:32.000 117 21242.83 264.73 42966.28 47931.46 2018-04-27 23:10:33.000 117 21242.79 264.75 42966.26 47931.47 2018-04-27 23:10:34.000 117 21242.77 264.75 42966.27 47931.44 2018-04-27 23:10:35.000 117 21242.80 264.75 42966.28 47931.46 2018-04-27 23:10:36.000 117 21242.82 264.76 42966.25 47931.43 2018-04-27 23:10:37.000 117 21242.78 264.75 42966.24 47931.44 2018-04-27 23:10:38.000 117 21242.77 264.79 42966.25 47931.42 2018-04-27 23:10:39.000 117 21242.73 264.81 42966.26 47931.44 2018-04-27 23:10:40.000 117 21242.73 264.81 42966.24 47931.38 2018-04-27 23:10:41.000 117 21242.71 264.81 42966.22 47931.40 2018-04-27 23:10:42.000 117 21242.69 264.81 42966.22 47931.36 2018-04-27 23:10:43.000 117 21242.65 264.83 42966.23 47931.40 2018-04-27 23:10:44.000 117 21242.66 264.85 42966.21 47931.34 2018-04-27 23:10:45.000 117 21242.61 264.85 42966.19 47931.35 2018-04-27 23:10:46.000 117 21242.60 264.85 42966.23 47931.34 2018-04-27 23:10:47.000 117 21242.60 264.85 42966.27 47931.34 2018-04-27 23:10:48.000 117 21242.59 264.86 42966.24 47931.32 2018-04-27 23:10:49.000 117 21242.57 264.85 42966.20 47931.33 2018-04-27 23:10:50.000 117 21242.55 264.82 42966.22 47931.32 2018-04-27 23:10:51.000 117 21242.55 264.85 42966.23 47931.32 2018-04-27 23:10:52.000 117 21242.54 264.86 42966.24 47931.29 2018-04-27 23:10:53.000 117 21242.53 264.86 42966.22 47931.30 2018-04-27 23:10:54.000 117 21242.55 264.85 42966.21 47931.29 2018-04-27 23:10:55.000 117 21242.55 264.88 42966.20 47931.30 2018-04-27 23:10:56.000 117 21242.52 264.86 42966.22 47931.27 2018-04-27 23:10:57.000 117 21242.50 264.86 42966.20 47931.26 2018-04-27 23:10:58.000 117 21242.48 264.87 42966.20 47931.27 2018-04-27 23:10:59.000 117 21242.48 264.88 42966.20 47931.24 2018-04-27 23:11:00.000 117 21242.48 264.85 42966.18 47931.26 2018-04-27 23:11:01.000 117 21242.45 264.83 42966.18 47931.24 2018-04-27 23:11:02.000 117 21242.46 264.81 42966.19 47931.23 2018-04-27 23:11:03.000 117 21242.45 264.80 42966.20 47931.24 2018-04-27 23:11:04.000 117 21242.44 264.78 42966.23 47931.27 2018-04-27 23:11:05.000 117 21242.42 264.76 42966.23 47931.22 2018-04-27 23:11:06.000 117 21242.41 264.77 42966.23 47931.24 2018-04-27 23:11:07.000 117 21242.43 264.73 42966.23 47931.27 2018-04-27 23:11:08.000 117 21242.43 264.73 42966.23 47931.27 2018-04-27 23:11:09.000 117 21242.41 264.73 42966.29 47931.27 2018-04-27 23:11:10.000 117 21242.45 264.73 42966.26 47931.27 2018-04-27 23:11:11.000 117 21242.42 264.72 42966.25 47931.26 2018-04-27 23:11:12.000 117 21242.39 264.71 42966.27 47931.29 2018-04-27 23:11:13.000 117 21242.41 264.71 42966.26 47931.30 2018-04-27 23:11:14.000 117 21242.41 264.70 42966.28 47931.28 2018-04-27 23:11:15.000 117 21242.38 264.71 42966.28 47931.28 2018-04-27 23:11:16.000 117 21242.39 264.70 42966.27 47931.30 2018-04-27 23:11:17.000 117 21242.40 264.69 42966.28 47931.31 2018-04-27 23:11:18.000 117 21242.40 264.68 42966.29 47931.31 2018-04-27 23:11:19.000 117 21242.37 264.68 42966.27 47931.30 2018-04-27 23:11:20.000 117 21242.36 264.69 42966.28 47931.30 2018-04-27 23:11:21.000 117 21242.34 264.68 42966.28 47931.32 2018-04-27 23:11:22.000 117 21242.34 264.70 42966.28 47931.26 2018-04-27 23:11:23.000 117 21242.31 264.72 42966.28 47931.28 2018-04-27 23:11:24.000 117 21242.29 264.71 42966.27 47931.27 2018-04-27 23:11:25.000 117 21242.29 264.70 42966.29 47931.27 2018-04-27 23:11:26.000 117 21242.27 264.74 42966.30 47931.27 2018-04-27 23:11:27.000 117 21242.27 264.75 42966.28 47931.27 2018-04-27 23:11:28.000 117 21242.30 264.76 42966.26 47931.25 2018-04-27 23:11:29.000 117 21242.27 264.76 42966.26 47931.23 2018-04-27 23:11:30.000 117 21242.25 264.77 42966.29 47931.26 2018-04-27 23:11:31.000 117 21242.20 264.80 42966.27 47931.23 2018-04-27 23:11:32.000 117 21242.18 264.81 42966.24 47931.22 2018-04-27 23:11:33.000 117 21242.20 264.80 42966.25 47931.24 2018-04-27 23:11:34.000 117 21242.19 264.80 42966.27 47931.22 2018-04-27 23:11:35.000 117 21242.18 264.82 42966.25 47931.22 2018-04-27 23:11:36.000 117 21242.16 264.81 42966.28 47931.21 2018-04-27 23:11:37.000 117 21242.14 264.83 42966.26 47931.21 2018-04-27 23:11:38.000 117 21242.14 264.85 42966.27 47931.20 2018-04-27 23:11:39.000 117 21242.12 264.85 42966.26 47931.18 2018-04-27 23:11:40.000 117 21242.08 264.89 42966.27 47931.17 2018-04-27 23:11:41.000 117 21242.06 264.89 42966.23 47931.15 2018-04-27 23:11:42.000 117 21242.02 264.89 42966.25 47931.10 2018-04-27 23:11:43.000 117 21242.01 264.91 42966.24 47931.11 2018-04-27 23:11:44.000 117 21241.98 264.92 42966.27 47931.11 2018-04-27 23:11:45.000 117 21241.95 264.91 42966.26 47931.07 2018-04-27 23:11:46.000 117 21241.91 264.92 42966.21 47931.05 2018-04-27 23:11:47.000 117 21241.89 264.92 42966.19 47931.03 2018-04-27 23:11:48.000 117 21241.90 264.95 42966.17 47931.01 2018-04-27 23:11:49.000 117 21241.89 264.96 42966.13 47931.01 2018-04-27 23:11:50.000 117 21241.86 264.99 42966.13 47930.96 2018-04-27 23:11:51.000 117 21241.87 265.00 42966.12 47930.97 2018-04-27 23:11:52.000 117 21241.85 265.02 42966.10 47930.94 2018-04-27 23:11:53.000 117 21241.85 265.02 42966.07 47930.90 2018-04-27 23:11:54.000 117 21241.85 265.02 42966.10 47930.92 2018-04-27 23:11:55.000 117 21241.84 265.03 42966.07 47930.90 2018-04-27 23:11:56.000 117 21241.84 265.03 42966.11 47930.93 2018-04-27 23:11:57.000 117 21241.83 265.01 42966.09 47930.92 2018-04-27 23:11:58.000 117 21241.84 265.02 42966.12 47930.93 2018-04-27 23:11:59.000 117 21241.86 265.01 42966.13 47930.94 2018-04-27 23:12:00.000 117 21241.88 265.04 42966.11 47930.91 2018-04-27 23:12:01.000 117 21241.88 265.02 42966.11 47930.93 2018-04-27 23:12:02.000 117 21241.89 265.01 42966.10 47930.94 2018-04-27 23:12:03.000 117 21241.91 265.04 42966.09 47930.93 2018-04-27 23:12:04.000 117 21241.90 265.07 42966.11 47930.96 2018-04-27 23:12:05.000 117 21241.94 265.05 42966.14 47930.94 2018-04-27 23:12:06.000 117 21241.95 265.04 42966.14 47930.96 2018-04-27 23:12:07.000 117 21241.95 265.07 42966.11 47930.95 2018-04-27 23:12:08.000 117 21241.94 265.05 42966.11 47930.94 2018-04-27 23:12:09.000 117 21241.97 265.03 42966.11 47930.94 2018-04-27 23:12:10.000 117 21241.96 265.05 42966.11 47930.95 2018-04-27 23:12:11.000 117 21241.95 265.07 42966.13 47930.97 2018-04-27 23:12:12.000 117 21241.96 265.07 42966.11 47930.95 2018-04-27 23:12:13.000 117 21241.97 265.07 42966.10 47930.95 2018-04-27 23:12:14.000 117 21242.00 265.04 42966.10 47930.95 2018-04-27 23:12:15.000 117 21242.00 265.01 42966.10 47930.96 2018-04-27 23:12:16.000 117 21242.05 264.96 42966.13 47930.96 2018-04-27 23:12:17.000 117 21242.06 264.94 42966.13 47930.99 2018-04-27 23:12:18.000 117 21242.04 264.95 42966.17 47931.05 2018-04-27 23:12:19.000 117 21242.09 264.94 42966.17 47931.06 2018-04-27 23:12:20.000 117 21242.09 264.92 42966.19 47931.07 2018-04-27 23:12:21.000 117 21242.13 264.90 42966.20 47931.08 2018-04-27 23:12:22.000 117 21242.13 264.91 42966.19 47931.10 2018-04-27 23:12:23.000 117 21242.13 264.92 42966.17 47931.12 2018-04-27 23:12:24.000 117 21242.14 264.90 42966.21 47931.14 2018-04-27 23:12:25.000 117 21242.17 264.87 42966.22 47931.12 2018-04-27 23:12:26.000 117 21242.21 264.84 42966.26 47931.19 2018-04-27 23:12:27.000 117 21242.24 264.79 42966.29 47931.23 2018-04-27 23:12:28.000 117 21242.27 264.76 42966.29 47931.26 2018-04-27 23:12:29.000 117 21242.30 264.75 42966.33 47931.31 2018-04-27 23:12:30.000 117 21242.32 264.74 42966.37 47931.34 2018-04-27 23:12:31.000 117 21242.33 264.72 42966.38 47931.34 2018-04-27 23:12:32.000 117 21242.33 264.74 42966.37 47931.36 2018-04-27 23:12:33.000 117 21242.33 264.73 42966.37 47931.37 2018-04-27 23:12:34.000 117 21242.36 264.73 42966.37 47931.37 2018-04-27 23:12:35.000 117 21242.36 264.73 42966.36 47931.35 2018-04-27 23:12:36.000 117 21242.35 264.74 42966.37 47931.36 2018-04-27 23:12:37.000 117 21242.36 264.73 42966.37 47931.38 2018-04-27 23:12:38.000 117 21242.37 264.74 42966.37 47931.38 2018-04-27 23:12:39.000 117 21242.34 264.72 42966.39 47931.40 2018-04-27 23:12:40.000 117 21242.37 264.70 42966.39 47931.36 2018-04-27 23:12:41.000 117 21242.38 264.71 42966.38 47931.38 2018-04-27 23:12:42.000 117 21242.39 264.70 42966.36 47931.39 2018-04-27 23:12:43.000 117 21242.39 264.70 42966.37 47931.36 2018-04-27 23:12:44.000 117 21242.38 264.73 42966.39 47931.37 2018-04-27 23:12:45.000 117 21242.37 264.72 42966.39 47931.40 2018-04-27 23:12:46.000 117 21242.36 264.71 42966.36 47931.36 2018-04-27 23:12:47.000 117 21242.38 264.72 42966.36 47931.35 2018-04-27 23:12:48.000 117 21242.35 264.72 42966.36 47931.40 2018-04-27 23:12:49.000 117 21242.37 264.72 42966.38 47931.32 2018-04-27 23:12:50.000 117 21242.36 264.73 42966.35 47931.34 2018-04-27 23:12:51.000 117 21242.34 264.74 42966.36 47931.31 2018-04-27 23:12:52.000 117 21242.32 264.77 42966.35 47931.34 2018-04-27 23:12:53.000 117 21242.28 264.77 42966.32 47931.31 2018-04-27 23:12:54.000 117 21242.27 264.76 42966.33 47931.30 2018-04-27 23:12:55.000 117 21242.24 264.79 42966.31 47931.29 2018-04-27 23:12:56.000 117 21242.26 264.84 42966.31 47931.28 2018-04-27 23:12:57.000 117 21242.23 264.86 42966.32 47931.24 2018-04-27 23:12:58.000 117 21242.21 264.86 42966.27 47931.25 2018-04-27 23:12:59.000 117 21242.20 264.90 42966.24 47931.23 2018-04-27 23:13:00.000 117 21242.19 264.92 42966.23 47931.19 2018-04-27 23:13:01.000 117 21242.16 264.93 42966.27 47931.20 2018-04-27 23:13:02.000 117 21242.14 264.93 42966.25 47931.17 2018-04-27 23:13:03.000 117 21242.12 264.90 42966.29 47931.17 2018-04-27 23:13:04.000 117 21242.13 264.86 42966.29 47931.18 2018-04-27 23:13:05.000 117 21242.13 264.85 42966.29 47931.16 2018-04-27 23:13:06.000 117 21242.16 264.87 42966.30 47931.20 2018-04-27 23:13:07.000 117 21242.14 264.87 42966.33 47931.21 2018-04-27 23:13:08.000 117 21242.18 264.87 42966.35 47931.22 2018-04-27 23:13:09.000 117 21242.14 264.86 42966.34 47931.21 2018-04-27 23:13:10.000 117 21242.15 264.86 42966.34 47931.25 2018-04-27 23:13:11.000 117 21242.14 264.87 42966.31 47931.21 2018-04-27 23:13:12.000 117 21242.16 264.89 42966.36 47931.25 2018-04-27 23:13:13.000 117 21242.15 264.90 42966.36 47931.27 2018-04-27 23:13:14.000 117 21242.11 264.89 42966.36 47931.25 2018-04-27 23:13:15.000 117 21242.11 264.88 42966.35 47931.24 2018-04-27 23:13:16.000 117 21242.09 264.88 42966.36 47931.24 2018-04-27 23:13:17.000 117 21242.07 264.92 42966.39 47931.24 2018-04-27 23:13:18.000 117 21242.07 264.94 42966.36 47931.24 2018-04-27 23:13:19.000 117 21242.02 264.97 42966.34 47931.20 2018-04-27 23:13:20.000 117 21242.00 264.99 42966.33 47931.21 2018-04-27 23:13:21.000 117 21242.01 264.98 42966.35 47931.19 2018-04-27 23:13:22.000 117 21241.97 264.95 42966.32 47931.14 2018-04-27 23:13:23.000 117 21241.95 264.92 42966.31 47931.13 2018-04-27 23:13:24.000 117 21241.90 264.97 42966.27 47931.13 2018-04-27 23:13:25.000 117 21241.89 264.93 42966.28 47931.09 2018-04-27 23:13:26.000 117 21241.88 264.91 42966.27 47931.08 2018-04-27 23:13:27.000 117 21241.85 264.91 42966.28 47931.07 2018-04-27 23:13:28.000 117 21241.82 264.92 42966.26 47931.05 2018-04-27 23:13:29.000 117 21241.75 264.95 42966.27 47931.05 2018-04-27 23:13:30.000 117 21241.72 264.98 42966.26 47931.00 2018-04-27 23:13:31.000 117 21241.73 264.94 42966.23 47930.97 2018-04-27 23:13:32.000 117 21241.69 264.91 42966.23 47930.95 2018-04-27 23:13:33.000 117 21241.66 264.88 42966.24 47930.94 2018-04-27 23:13:34.000 117 21241.65 264.89 42966.22 47930.91 2018-04-27 23:13:35.000 117 21241.59 264.89 42966.22 47930.88 2018-04-27 23:13:36.000 117 21241.56 264.88 42966.21 47930.85 2018-04-27 23:13:37.000 117 21241.52 264.87 42966.19 47930.85 2018-04-27 23:13:38.000 117 21241.53 264.86 42966.19 47930.85 2018-04-27 23:13:39.000 117 21241.49 264.84 42966.19 47930.85 2018-04-27 23:13:40.000 117 21241.47 264.81 42966.19 47930.81 2018-04-27 23:13:41.000 117 21241.43 264.81 42966.21 47930.78 2018-04-27 23:13:42.000 117 21241.38 264.80 42966.22 47930.78 2018-04-27 23:13:43.000 117 21241.37 264.81 42966.23 47930.76 2018-04-27 23:13:44.000 117 21241.35 264.79 42966.24 47930.76 2018-04-27 23:13:45.000 117 21241.28 264.74 42966.26 47930.75 2018-04-27 23:13:46.000 117 21241.24 264.75 42966.27 47930.77 2018-04-27 23:13:47.000 117 21241.22 264.76 42966.29 47930.79 2018-04-27 23:13:48.000 117 21241.22 264.78 42966.30 47930.77 2018-04-27 23:13:49.000 117 21241.16 264.78 42966.32 47930.78 2018-04-27 23:13:50.000 117 21241.17 264.79 42966.31 47930.76 2018-04-27 23:13:51.000 117 21241.15 264.81 42966.29 47930.78 2018-04-27 23:13:52.000 117 21241.12 264.84 42966.28 47930.72 2018-04-27 23:13:53.000 117 21241.08 264.88 42966.28 47930.71 2018-04-27 23:13:54.000 117 21241.03 264.92 42966.28 47930.68 2018-04-27 23:13:55.000 117 21240.97 264.98 42966.22 47930.63 2018-04-27 23:13:56.000 117 21240.94 265.00 42966.18 47930.57 2018-04-27 23:13:57.000 117 21240.94 264.99 42966.14 47930.57 2018-04-27 23:13:58.000 117 21240.94 264.99 42966.13 47930.55 2018-04-27 23:13:59.000 117 21240.91 265.00 42966.15 47930.54 2018-04-27 23:14:00.000 117 21240.90 265.05 42966.14 47930.48 2018-04-27 23:14:01.000 117 21240.89 265.07 42966.13 47930.49 2018-04-27 23:14:02.000 117 21240.89 265.14 42966.10 47930.49 2018-04-27 23:14:03.000 117 21240.85 265.22 42966.04 47930.47 2018-04-27 23:14:04.000 117 21240.84 265.27 42966.01 47930.41 2018-04-27 23:14:05.000 117 21240.84 265.26 42965.97 47930.38 2018-04-27 23:14:06.000 117 21240.82 265.29 42965.95 47930.30 2018-04-27 23:14:07.000 117 21240.80 265.31 42965.87 47930.29 2018-04-27 23:14:08.000 117 21240.80 265.31 42965.82 47930.24 2018-04-27 23:14:09.000 117 21240.79 265.35 42965.79 47930.20 2018-04-27 23:14:10.000 117 21240.85 265.29 42965.78 47930.20 2018-04-27 23:14:11.000 117 21240.87 265.23 42965.82 47930.19 2018-04-27 23:14:12.000 117 21240.91 265.21 42965.83 47930.23 2018-04-27 23:14:13.000 117 21240.93 265.20 42965.87 47930.25 2018-04-27 23:14:14.000 117 21240.93 265.18 42965.89 47930.26 2018-04-27 23:14:15.000 117 21240.95 265.20 42965.89 47930.31 2018-04-27 23:14:16.000 117 21240.98 265.20 42965.91 47930.30 2018-04-27 23:14:17.000 117 21241.03 265.20 42965.89 47930.34 2018-04-27 23:14:18.000 117 21241.04 265.18 42965.87 47930.34 2018-04-27 23:14:19.000 117 21241.11 265.16 42965.88 47930.35 2018-04-27 23:14:20.000 117 21241.15 265.15 42965.92 47930.36 2018-04-27 23:14:21.000 117 21241.21 265.09 42965.92 47930.42 2018-04-27 23:14:22.000 117 21241.24 265.06 42965.95 47930.42 2018-04-27 23:14:23.000 117 21241.27 265.05 42965.98 47930.49 2018-04-27 23:14:24.000 117 21241.27 265.04 42966.00 47930.54 2018-04-27 23:14:25.000 117 21241.31 265.02 42966.00 47930.58 2018-04-27 23:14:26.000 117 21241.33 265.05 42966.03 47930.58 2018-04-27 23:14:27.000 117 21241.40 265.03 42966.02 47930.63 2018-04-27 23:14:28.000 117 21241.42 265.00 42966.05 47930.62 2018-04-27 23:14:29.000 117 21241.46 264.98 42966.03 47930.65 2018-04-27 23:14:30.000 117 21241.50 264.95 42966.06 47930.69 2018-04-27 23:14:31.000 117 21241.54 264.97 42966.06 47930.75 2018-04-27 23:14:32.000 117 21241.57 264.99 42966.06 47930.70 2018-04-27 23:14:33.000 117 21241.57 265.00 42966.06 47930.78 2018-04-27 23:14:34.000 117 21241.66 265.02 42966.09 47930.81 2018-04-27 23:14:35.000 117 21241.67 265.04 42966.14 47930.79 2018-04-27 23:14:36.000 117 21241.70 265.05 42966.10 47930.83 2018-04-27 23:14:37.000 117 21241.71 265.11 42966.09 47930.84 2018-04-27 23:14:38.000 117 21241.72 265.14 42966.05 47930.81 2018-04-27 23:14:39.000 117 21241.74 265.12 42966.07 47930.80 2018-04-27 23:14:40.000 117 21241.72 265.14 42966.04 47930.80 2018-04-27 23:14:41.000 117 21241.73 265.13 42966.04 47930.80 2018-04-27 23:14:42.000 117 21241.78 265.12 42966.04 47930.79 2018-04-27 23:14:43.000 117 21241.79 265.11 42966.05 47930.81 2018-04-27 23:14:44.000 117 21241.84 265.11 42966.04 47930.82 2018-04-27 23:14:45.000 117 21241.84 265.12 42966.03 47930.81 2018-04-27 23:14:46.000 117 21241.89 265.11 42966.05 47930.84 2018-04-27 23:14:47.000 117 21241.91 265.08 42966.05 47930.88 2018-04-27 23:14:48.000 117 21241.93 265.05 42966.07 47930.90 2018-04-27 23:14:49.000 117 21241.99 265.00 42966.10 47930.91 2018-04-27 23:14:50.000 117 21242.00 265.02 42966.10 47930.96 2018-04-27 23:14:51.000 117 21242.04 265.03 42966.09 47930.97 2018-04-27 23:14:52.000 117 21242.06 265.00 42966.12 47930.99 2018-04-27 23:14:53.000 117 21242.09 264.95 42966.12 47931.02 2018-04-27 23:14:54.000 117 21242.13 264.91 42966.11 47931.00 2018-04-27 23:14:55.000 117 21242.13 264.93 42966.11 47931.07 2018-04-27 23:14:56.000 117 21242.13 264.97 42966.09 47931.02 2018-04-27 23:14:57.000 117 21242.12 265.01 42966.05 47931.03 2018-04-27 23:14:58.000 117 21242.12 265.01 42966.01 47931.01 2018-04-27 23:14:59.000 117 21242.13 265.00 42966.01 47930.98 2018-04-27 23:15:00.000 117 21242.11 265.01 42965.98 47930.94 2018-04-27 23:15:01.000 117 21242.11 264.99 42965.95 47930.92 2018-04-27 23:15:02.000 117 21242.14 264.99 42965.95 47930.91 2018-04-27 23:15:03.000 117 21242.14 264.98 42965.95 47930.91 2018-04-27 23:15:04.000 117 21242.14 264.95 42965.94 47930.89 2018-04-27 23:15:05.000 117 21242.15 264.91 42965.92 47930.87 2018-04-27 23:15:06.000 117 21242.15 264.91 42965.93 47930.91 2018-04-27 23:15:07.000 117 21242.15 264.91 42965.95 47930.91 2018-04-27 23:15:08.000 117 21242.15 264.87 42965.96 47930.90 2018-04-27 23:15:09.000 117 21242.14 264.84 42965.95 47930.89 2018-04-27 23:15:10.000 117 21242.09 264.82 42965.95 47930.88 2018-04-27 23:15:11.000 117 21242.09 264.80 42965.97 47930.90 2018-04-27 23:15:12.000 117 21242.09 264.77 42965.97 47930.91 2018-04-27 23:15:13.000 117 21242.07 264.75 42965.95 47930.89 2018-04-27 23:15:14.000 117 21242.05 264.73 42965.96 47930.88 2018-04-27 23:15:15.000 117 21242.02 264.73 42965.99 47930.87 2018-04-27 23:15:16.000 117 21241.98 264.70 42966.00 47930.87 2018-04-27 23:15:17.000 117 21241.96 264.68 42966.01 47930.87 2018-04-27 23:15:18.000 117 21241.93 264.69 42966.01 47930.89 2018-04-27 23:15:19.000 117 21241.89 264.70 42966.00 47930.86 2018-04-27 23:15:20.000 117 21241.89 264.67 42965.99 47930.84 2018-04-27 23:15:21.000 117 21241.84 264.68 42966.02 47930.83 2018-04-27 23:15:22.000 117 21241.78 264.68 42966.04 47930.83 2018-04-27 23:15:23.000 117 21241.76 264.69 42966.05 47930.81 2018-04-27 23:15:24.000 117 21241.74 264.69 42966.07 47930.81 2018-04-27 23:15:25.000 117 21241.69 264.71 42966.05 47930.79 2018-04-27 23:15:26.000 117 21241.67 264.71 42966.04 47930.78 2018-04-27 23:15:27.000 117 21241.64 264.74 42966.01 47930.77 2018-04-27 23:15:28.000 117 21241.61 264.76 42966.02 47930.75 2018-04-27 23:15:29.000 117 21241.60 264.77 42966.05 47930.73 2018-04-27 23:15:30.000 117 21241.56 264.80 42966.00 47930.72 2018-04-27 23:15:31.000 117 21241.54 264.78 42965.99 47930.70 2018-04-27 23:15:32.000 117 21241.53 264.73 42966.05 47930.68 2018-04-27 23:15:33.000 117 21241.50 264.79 42966.04 47930.67 2018-04-27 23:15:34.000 117 21241.44 264.80 42966.04 47930.67 2018-04-27 23:15:35.000 117 21241.41 264.83 42966.03 47930.65 2018-04-27 23:15:36.000 117 21241.41 264.82 42965.99 47930.62 2018-04-27 23:15:37.000 117 21241.38 264.79 42966.00 47930.64 2018-04-27 23:15:38.000 117 21241.35 264.82 42966.00 47930.63 2018-04-27 23:15:39.000 117 21241.33 264.83 42966.04 47930.63 2018-04-27 23:15:40.000 117 21241.34 264.82 42966.02 47930.59 2018-04-27 23:15:41.000 117 21241.32 264.84 42966.04 47930.60 2018-04-27 23:15:42.000 117 21241.30 264.84 42966.06 47930.61 2018-04-27 23:15:43.000 117 21241.26 264.85 42966.04 47930.62 2018-04-27 23:15:44.000 117 21241.25 264.88 42966.06 47930.56 2018-04-27 23:15:45.000 117 21241.20 264.89 42966.09 47930.60 2018-04-27 23:15:46.000 117 21241.20 264.88 42966.09 47930.60 2018-04-27 23:15:47.000 117 21241.18 264.92 42966.11 47930.59 2018-04-27 23:15:48.000 117 21241.18 264.95 42966.11 47930.58 2018-04-27 23:15:49.000 117 21241.18 264.94 42966.11 47930.58 2018-04-27 23:15:50.000 117 21241.15 264.94 42966.10 47930.58 2018-04-27 23:15:51.000 117 21241.13 264.95 42966.11 47930.59 2018-04-27 23:15:52.000 117 21241.11 264.96 42966.12 47930.56 2018-04-27 23:15:53.000 117 21241.11 264.99 42966.13 47930.60 2018-04-27 23:15:54.000 117 21241.08 265.03 42966.12 47930.57 2018-04-27 23:15:55.000 117 21241.07 265.03 42966.17 47930.56 2018-04-27 23:15:56.000 117 21241.04 265.03 42966.16 47930.57 2018-04-27 23:15:57.000 117 21241.02 265.05 42966.13 47930.58 2018-04-27 23:15:58.000 117 21241.04 265.08 42966.14 47930.59 2018-04-27 23:15:59.000 117 21241.05 265.08 42966.16 47930.60 2018-04-27 23:16:00.000 117 21241.04 265.11 42966.20 47930.58 2018-04-27 23:16:01.000 117 21241.04 265.13 42966.21 47930.60 2018-04-27 23:16:02.000 117 21241.04 265.18 42966.21 47930.61 2018-04-27 23:16:03.000 117 21241.04 265.19 42966.21 47930.63 2018-04-27 23:16:04.000 117 21241.02 265.20 42966.20 47930.61 2018-04-27 23:16:05.000 117 21241.01 265.20 42966.20 47930.59 2018-04-27 23:16:06.000 117 21240.99 265.22 42966.21 47930.62 2018-04-27 23:16:07.000 117 21240.98 265.23 42966.22 47930.62 2018-04-27 23:16:08.000 117 21241.01 265.28 42966.23 47930.64 2018-04-27 23:16:09.000 117 21241.00 265.29 42966.22 47930.60 2018-04-27 23:16:10.000 117 21240.97 265.30 42966.22 47930.65 2018-04-27 23:16:11.000 117 21240.95 265.31 42966.21 47930.64 2018-04-27 23:16:12.000 117 21240.99 265.33 42966.19 47930.62 2018-04-27 23:16:13.000 117 21241.01 265.34 42966.20 47930.61 2018-04-27 23:16:14.000 117 21240.95 265.39 42966.18 47930.64 2018-04-27 23:16:15.000 117 21240.98 265.39 42966.24 47930.64 2018-04-27 23:16:16.000 117 21240.98 265.40 42966.25 47930.61 2018-04-27 23:16:17.000 117 21241.01 265.41 42966.22 47930.64 2018-04-27 23:16:18.000 117 21240.98 265.44 42966.24 47930.64 2018-04-27 23:16:19.000 117 21240.96 265.49 42966.22 47930.65 2018-04-27 23:16:20.000 117 21240.98 265.50 42966.24 47930.64 2018-04-27 23:16:21.000 117 21240.94 265.53 42966.24 47930.64 2018-04-27 23:16:22.000 117 21240.96 265.53 42966.24 47930.63 2018-04-27 23:16:23.000 117 21240.97 265.54 42966.25 47930.62 2018-04-27 23:16:24.000 117 21240.96 265.56 42966.21 47930.63 2018-04-27 23:16:25.000 117 21240.97 265.56 42966.20 47930.61 2018-04-27 23:16:26.000 117 21240.96 265.59 42966.19 47930.64 2018-04-27 23:16:27.000 117 21240.98 265.60 42966.20 47930.58 2018-04-27 23:16:28.000 117 21240.97 265.62 42966.21 47930.61 2018-04-27 23:16:29.000 117 21240.93 265.62 42966.23 47930.60 2018-04-27 23:16:30.000 117 21240.95 265.67 42966.18 47930.62 2018-04-27 23:16:31.000 117 21240.96 265.64 42966.19 47930.57 2018-04-27 23:16:32.000 117 21240.94 265.67 42966.20 47930.59 2018-04-27 23:16:33.000 117 21240.95 265.64 42966.20 47930.60 2018-04-27 23:16:34.000 117 21240.92 265.68 42966.19 47930.59 2018-04-27 23:16:35.000 117 21240.94 265.68 42966.19 47930.59 2018-04-27 23:16:36.000 117 21240.95 265.71 42966.16 47930.59 2018-04-27 23:16:37.000 117 21240.92 265.72 42966.17 47930.58 2018-04-27 23:16:38.000 117 21240.91 265.73 42966.16 47930.56 2018-04-27 23:16:39.000 117 21240.92 265.76 42966.13 47930.56 2018-04-27 23:16:40.000 117 21240.90 265.77 42966.14 47930.54 2018-04-27 23:16:41.000 117 21240.90 265.74 42966.13 47930.53 2018-04-27 23:16:42.000 117 21240.91 265.76 42966.14 47930.52 2018-04-27 23:16:43.000 117 21240.90 265.76 42966.14 47930.50 2018-04-27 23:16:44.000 117 21240.89 265.79 42966.12 47930.52 2018-04-27 23:16:45.000 117 21240.89 265.82 42966.13 47930.48 2018-04-27 23:16:46.000 117 21240.87 265.86 42966.09 47930.47 2018-04-27 23:16:47.000 117 21240.87 265.87 42966.06 47930.49 2018-04-27 23:16:48.000 117 21240.87 265.88 42966.04 47930.41 2018-04-27 23:16:49.000 117 21240.85 265.92 42966.04 47930.40 2018-04-27 23:16:50.000 117 21240.84 265.94 42966.06 47930.40 2018-04-27 23:16:51.000 117 21240.83 265.93 42966.06 47930.40 2018-04-27 23:16:52.000 117 21240.85 265.95 42966.01 47930.37 2018-04-27 23:16:53.000 117 21240.84 265.98 42966.01 47930.36 2018-04-27 23:16:54.000 117 21240.84 266.00 42966.00 47930.38 2018-04-27 23:16:55.000 117 21240.85 266.02 42965.99 47930.37 2018-04-27 23:16:56.000 117 21240.88 266.01 42965.97 47930.36 2018-04-27 23:16:57.000 117 21240.90 266.05 42965.96 47930.37 2018-04-27 23:16:58.000 117 21240.91 266.04 42965.97 47930.37 2018-04-27 23:16:59.000 117 21240.88 266.10 42965.96 47930.37 2018-04-27 23:17:00.000 117 21240.91 266.09 42965.97 47930.36 2018-04-27 23:17:01.000 117 21240.91 266.09 42965.98 47930.37 2018-04-27 23:17:02.000 117 21240.88 266.10 42965.99 47930.35 2018-04-27 23:17:03.000 117 21240.93 266.11 42965.99 47930.38 2018-04-27 23:17:04.000 117 21240.92 266.10 42965.96 47930.40 2018-04-27 23:17:05.000 117 21240.92 266.10 42965.94 47930.38 2018-04-27 23:17:06.000 117 21240.94 266.11 42965.98 47930.35 2018-04-27 23:17:07.000 117 21240.94 266.13 42965.94 47930.36 2018-04-27 23:17:08.000 117 21240.93 266.15 42965.95 47930.38 2018-04-27 23:17:09.000 117 21240.89 266.18 42965.93 47930.37 2018-04-27 23:17:10.000 117 21240.87 266.22 42965.94 47930.34 2018-04-27 23:17:11.000 117 21240.86 266.21 42965.92 47930.32 2018-04-27 23:17:12.000 117 21240.85 266.20 42965.90 47930.30 2018-04-27 23:17:13.000 117 21240.85 266.21 42965.90 47930.31 2018-04-27 23:17:14.000 117 21240.83 266.24 42965.89 47930.27 2018-04-27 23:17:15.000 117 21240.82 266.21 42965.92 47930.27 2018-04-27 23:17:16.000 117 21240.84 266.21 42965.88 47930.24 2018-04-27 23:17:17.000 117 21240.85 266.22 42965.87 47930.25 2018-04-27 23:17:18.000 117 21240.85 266.21 42965.90 47930.27 2018-04-27 23:17:19.000 117 21240.82 266.20 42965.89 47930.29 2018-04-27 23:17:20.000 117 21240.84 266.21 42965.89 47930.27 2018-04-27 23:17:21.000 117 21240.84 266.23 42965.91 47930.27 2018-04-27 23:17:22.000 117 21240.84 266.18 42965.94 47930.29 2018-04-27 23:17:23.000 117 21240.85 266.17 42965.91 47930.31 2018-04-27 23:17:24.000 117 21240.84 266.19 42965.89 47930.28 2018-04-27 23:17:25.000 117 21240.81 266.22 42965.91 47930.30 2018-04-27 23:17:26.000 117 21240.83 266.19 42965.93 47930.28 2018-04-27 23:17:27.000 117 21240.85 266.18 42965.90 47930.30 2018-04-27 23:17:28.000 117 21240.81 266.21 42965.90 47930.28 2018-04-27 23:17:29.000 117 21240.81 266.18 42965.91 47930.28 2018-04-27 23:17:30.000 117 21240.82 266.15 42965.89 47930.27 2018-04-27 23:17:31.000 117 21240.83 266.14 42965.90 47930.30 2018-04-27 23:17:32.000 117 21240.83 266.11 42965.92 47930.26 2018-04-27 23:17:33.000 117 21240.80 266.12 42965.92 47930.30 2018-04-27 23:17:34.000 117 21240.82 266.11 42965.93 47930.27 2018-04-27 23:17:35.000 117 21240.80 266.11 42965.94 47930.30 2018-04-27 23:17:36.000 117 21240.78 266.13 42965.94 47930.29 2018-04-27 23:17:37.000 117 21240.74 266.14 42965.95 47930.28 2018-04-27 23:17:38.000 117 21240.73 266.15 42965.95 47930.27 2018-04-27 23:17:39.000 117 21240.72 266.14 42965.93 47930.28 2018-04-27 23:17:40.000 117 21240.70 266.12 42965.92 47930.28 2018-04-27 23:17:41.000 117 21240.68 266.17 42965.94 47930.26 2018-04-27 23:17:42.000 117 21240.68 266.17 42965.92 47930.24 2018-04-27 23:17:43.000 117 21240.65 266.16 42965.92 47930.24 2018-04-27 23:17:44.000 117 21240.69 266.15 42965.92 47930.24 2018-04-27 23:17:45.000 117 21240.68 266.18 42965.94 47930.24 2018-04-27 23:17:46.000 117 21240.66 266.21 42965.96 47930.23 2018-04-27 23:17:47.000 117 21240.64 266.23 42965.95 47930.24 2018-04-27 23:17:48.000 117 21240.63 266.22 42965.96 47930.24 2018-04-27 23:17:49.000 117 21240.63 266.23 42965.97 47930.24 2018-04-27 23:17:50.000 117 21240.62 266.24 42965.97 47930.23 2018-04-27 23:17:51.000 117 21240.63 266.23 42965.98 47930.25 2018-04-27 23:17:52.000 117 21240.63 266.24 42965.99 47930.26 2018-04-27 23:17:53.000 117 21240.63 266.22 42966.02 47930.27 2018-04-27 23:17:54.000 117 21240.63 266.20 42966.02 47930.28 2018-04-27 23:17:55.000 117 21240.64 266.23 42966.03 47930.29 2018-04-27 23:17:56.000 117 21240.63 266.25 42966.02 47930.27 2018-04-27 23:17:57.000 117 21240.58 266.28 42965.99 47930.29 2018-04-27 23:17:58.000 117 21240.60 266.27 42965.99 47930.29 2018-04-27 23:17:59.000 117 21240.61 266.30 42966.03 47930.30 2018-04-27 23:18:00.000 117 21240.59 266.32 42966.00 47930.30 2018-04-27 23:18:01.000 117 21240.59 266.34 42966.00 47930.29 2018-04-27 23:18:02.000 117 21240.59 266.35 42966.00 47930.32 2018-04-27 23:18:03.000 117 21240.59 266.37 42966.03 47930.27 2018-04-27 23:18:04.000 117 21240.57 266.41 42966.02 47930.30 2018-04-27 23:18:05.000 117 21240.58 266.43 42966.03 47930.28 2018-04-27 23:18:06.000 117 21240.61 266.43 42966.03 47930.30 2018-04-27 23:18:07.000 117 21240.62 266.43 42966.03 47930.33 2018-04-27 23:18:08.000 117 21240.64 266.46 42966.03 47930.31 2018-04-27 23:18:09.000 117 21240.64 266.49 42966.06 47930.34 2018-04-27 23:18:10.000 117 21240.64 266.53 42966.07 47930.35 2018-04-27 23:18:11.000 117 21240.66 266.57 42966.03 47930.33 2018-04-27 23:18:12.000 117 21240.70 266.55 42966.04 47930.33 2018-04-27 23:18:13.000 117 21240.70 266.56 42966.05 47930.33 2018-04-27 23:18:14.000 117 21240.70 266.58 42966.02 47930.38 2018-04-27 23:18:15.000 117 21240.71 266.59 42966.04 47930.34 2018-04-27 23:18:16.000 117 21240.73 266.59 42966.04 47930.37 2018-04-27 23:18:17.000 117 21240.75 266.60 42966.07 47930.38 2018-04-27 23:18:18.000 117 21240.78 266.59 42966.03 47930.37 2018-04-27 23:18:19.000 117 21240.74 266.62 42966.04 47930.37 2018-04-27 23:18:20.000 117 21240.72 266.67 42966.04 47930.39 2018-04-27 23:18:21.000 117 21240.72 266.68 42966.04 47930.40 2018-04-27 23:18:22.000 117 21240.74 266.68 42966.04 47930.41 2018-04-27 23:18:23.000 117 21240.77 266.69 42966.04 47930.37 2018-04-27 23:18:24.000 117 21240.79 266.63 42966.08 47930.40 2018-04-27 23:18:25.000 117 21240.80 266.63 42966.06 47930.40 2018-04-27 23:18:26.000 117 21240.80 266.65 42966.05 47930.40 2018-04-27 23:18:27.000 117 21240.81 266.65 42966.08 47930.43 2018-04-27 23:18:28.000 117 21240.82 266.65 42966.08 47930.44 2018-04-27 23:18:29.000 117 21240.82 266.64 42966.10 47930.43 2018-04-27 23:18:30.000 117 21240.84 266.64 42966.10 47930.43 2018-04-27 23:18:31.000 117 21240.85 266.64 42966.11 47930.47 2018-04-27 23:18:32.000 117 21240.87 266.64 42966.09 47930.45 2018-04-27 23:18:33.000 117 21240.87 266.65 42966.08 47930.44 2018-04-27 23:18:34.000 117 21240.84 266.67 42966.06 47930.45 2018-04-27 23:18:35.000 117 21240.86 266.66 42966.06 47930.46 2018-04-27 23:18:36.000 117 21240.88 266.67 42966.07 47930.45 2018-04-27 23:18:37.000 117 21240.88 266.69 42966.07 47930.43 2018-04-27 23:18:38.000 117 21240.89 266.69 42966.06 47930.42 2018-04-27 23:18:39.000 117 21240.89 266.68 42966.03 47930.42 2018-04-27 23:18:40.000 117 21240.87 266.70 42965.99 47930.42 2018-04-27 23:18:41.000 117 21240.86 266.72 42966.00 47930.40 2018-04-27 23:18:42.000 117 21240.87 266.74 42965.99 47930.38 2018-04-27 23:18:43.000 117 21240.91 266.69 42965.97 47930.38 2018-04-27 23:18:44.000 117 21240.90 266.72 42965.96 47930.37 2018-04-27 23:18:45.000 117 21240.88 266.74 42965.96 47930.40 2018-04-27 23:18:46.000 117 21240.91 266.73 42965.98 47930.38 2018-04-27 23:18:47.000 117 21240.93 266.75 42966.01 47930.36 2018-04-27 23:18:48.000 117 21240.91 266.73 42966.03 47930.40 2018-04-27 23:18:49.000 117 21240.92 266.73 42965.99 47930.39 2018-04-27 23:18:50.000 117 21240.92 266.76 42965.98 47930.40 2018-04-27 23:18:51.000 117 21240.92 266.77 42966.00 47930.39 2018-04-27 23:18:52.000 117 21240.92 266.74 42966.03 47930.38 2018-04-27 23:18:53.000 117 21240.92 266.76 42966.00 47930.41 2018-04-27 23:18:54.000 117 21240.95 266.76 42966.01 47930.40 2018-04-27 23:18:55.000 117 21240.96 266.75 42966.02 47930.39 2018-04-27 23:18:56.000 117 21240.95 266.79 42966.03 47930.43 2018-04-27 23:18:57.000 117 21240.92 266.79 42966.02 47930.40 2018-04-27 23:18:58.000 117 21240.97 266.76 42965.99 47930.40 2018-04-27 23:18:59.000 117 21240.97 266.76 42965.99 47930.42 2018-04-27 23:19:00.000 117 21240.96 266.77 42966.01 47930.44 2018-04-27 23:19:01.000 117 21240.96 266.75 42966.01 47930.41 2018-04-27 23:19:02.000 117 21240.99 266.74 42965.98 47930.42 2018-04-27 23:19:03.000 117 21241.01 266.73 42965.95 47930.43 2018-04-27 23:19:04.000 117 21240.99 266.71 42965.97 47930.41 2018-04-27 23:19:05.000 117 21240.98 266.69 42965.99 47930.42 2018-04-27 23:19:06.000 117 21240.99 266.69 42966.00 47930.41 2018-04-27 23:19:07.000 117 21240.99 266.66 42966.01 47930.44 2018-04-27 23:19:08.000 117 21241.02 266.64 42966.01 47930.46 2018-04-27 23:19:09.000 117 21241.03 266.60 42966.00 47930.45 2018-04-27 23:19:10.000 117 21241.01 266.57 42965.99 47930.45 2018-04-27 23:19:11.000 117 21241.03 266.55 42966.02 47930.48 2018-04-27 23:19:12.000 117 21241.05 266.52 42965.96 47930.47 2018-04-27 23:19:13.000 117 21241.05 266.51 42966.02 47930.47 2018-04-27 23:19:14.000 117 21241.06 266.46 42966.02 47930.47 2018-04-27 23:19:15.000 117 21241.10 266.42 42966.03 47930.49 2018-04-27 23:19:16.000 117 21241.14 266.36 42966.02 47930.54 2018-04-27 23:19:17.000 117 21241.14 266.35 42966.00 47930.54 2018-04-27 23:19:18.000 117 21241.16 266.32 42966.05 47930.54 2018-04-27 23:19:19.000 117 21241.19 266.28 42966.08 47930.60 2018-04-27 23:19:20.000 117 21241.20 266.27 42966.08 47930.58 2018-04-27 23:19:21.000 117 21241.24 266.24 42966.05 47930.61 2018-04-27 23:19:22.000 117 21241.25 266.21 42966.07 47930.63 2018-04-27 23:19:23.000 117 21241.24 266.18 42966.12 47930.62 2018-04-27 23:19:24.000 117 21241.24 266.17 42966.13 47930.67 2018-04-27 23:19:25.000 117 21241.24 266.15 42966.14 47930.65 2018-04-27 23:19:26.000 117 21241.23 266.13 42966.13 47930.66 2018-04-27 23:19:27.000 117 21241.22 266.11 42966.15 47930.66 2018-04-27 23:19:28.000 117 21241.22 266.08 42966.12 47930.66 2018-04-27 23:19:29.000 117 21241.21 266.05 42966.10 47930.67 2018-04-27 23:19:30.000 117 21241.23 266.02 42966.14 47930.65 2018-04-27 23:19:31.000 117 21241.23 266.00 42966.14 47930.65 2018-04-27 23:19:32.000 117 21241.22 265.98 42966.14 47930.65 2018-04-27 23:19:33.000 117 21241.17 265.98 42966.14 47930.66 2018-04-27 23:19:34.000 117 21241.14 265.98 42966.13 47930.65 2018-04-27 23:19:35.000 117 21241.10 265.94 42966.13 47930.62 2018-04-27 23:19:36.000 117 21241.08 265.91 42966.14 47930.63 2018-04-27 23:19:37.000 117 21241.08 265.90 42966.15 47930.60 2018-04-27 23:19:38.000 117 21241.07 265.87 42966.14 47930.57 2018-04-27 23:19:39.000 117 21241.03 265.89 42966.13 47930.63 2018-04-27 23:19:40.000 117 21241.06 265.87 42966.15 47930.59 2018-04-27 23:19:41.000 117 21241.06 265.85 42966.16 47930.59 2018-04-27 23:19:42.000 117 21241.04 265.82 42966.15 47930.60 2018-04-27 23:19:43.000 117 21241.02 265.81 42966.16 47930.58 2018-04-27 23:19:44.000 117 21241.03 265.80 42966.17 47930.60 2018-04-27 23:19:45.000 117 21241.01 265.80 42966.16 47930.60 2018-04-27 23:19:46.000 117 21241.00 265.77 42966.19 47930.59 2018-04-27 23:19:47.000 117 21241.01 265.75 42966.18 47930.58 2018-04-27 23:19:48.000 117 21241.01 265.75 42966.19 47930.60 2018-04-27 23:19:49.000 117 21241.00 265.76 42966.18 47930.59 2018-04-27 23:19:50.000 117 21241.01 265.76 42966.16 47930.60 2018-04-27 23:19:51.000 117 21241.01 265.77 42966.15 47930.62 2018-04-27 23:19:52.000 117 21240.97 265.76 42966.18 47930.58 2018-04-27 23:19:53.000 117 21240.96 265.73 42966.19 47930.61 2018-04-27 23:19:54.000 117 21240.98 265.73 42966.19 47930.58 2018-04-27 23:19:55.000 117 21240.96 265.70 42966.17 47930.60 2018-04-27 23:19:56.000 117 21240.96 265.71 42966.18 47930.56 2018-04-27 23:19:57.000 117 21240.93 265.69 42966.19 47930.57 2018-04-27 23:19:58.000 117 21240.90 265.70 42966.17 47930.58 2018-04-27 23:19:59.000 117 21240.90 265.68 42966.16 47930.56 2018-04-27 23:20:00.000 117 21240.87 265.70 42966.16 47930.54 2018-04-27 23:20:01.000 117 21240.84 265.70 42966.17 47930.54 2018-04-27 23:20:02.000 117 21240.81 265.71 42966.22 47930.52 2018-04-27 23:20:03.000 117 21240.80 265.68 42966.22 47930.55 2018-04-27 23:20:04.000 117 21240.80 265.69 42966.18 47930.53 2018-04-27 23:20:05.000 117 21240.78 265.70 42966.17 47930.51 2018-04-27 23:20:06.000 117 21240.75 265.70 42966.19 47930.54 2018-04-27 23:20:07.000 117 21240.73 265.69 42966.19 47930.48 2018-04-27 23:20:08.000 117 21240.71 265.68 42966.20 47930.51 2018-04-27 23:20:09.000 117 21240.71 265.67 42966.23 47930.50 2018-04-27 23:20:10.000 117 21240.72 265.67 42966.22 47930.49 2018-04-27 23:20:11.000 117 21240.69 265.67 42966.22 47930.49 2018-04-27 23:20:12.000 117 21240.68 265.68 42966.23 47930.49 2018-04-27 23:20:13.000 117 21240.71 265.68 42966.24 47930.48 2018-04-27 23:20:14.000 117 21240.69 265.66 42966.21 47930.50 2018-04-27 23:20:15.000 117 21240.69 265.69 42966.22 47930.50 2018-04-27 23:20:16.000 117 21240.69 265.71 42966.16 47930.51 2018-04-27 23:20:17.000 117 21240.66 265.72 42966.18 47930.49 2018-04-27 23:20:18.000 117 21240.63 265.73 42966.17 47930.50 2018-04-27 23:20:19.000 117 21240.65 265.72 42966.21 47930.48 2018-04-27 23:20:20.000 117 21240.62 265.70 42966.23 47930.48 2018-04-27 23:20:21.000 117 21240.64 265.69 42966.19 47930.47 2018-04-27 23:20:22.000 117 21240.63 265.68 42966.22 47930.46 2018-04-27 23:20:23.000 117 21240.62 265.73 42966.23 47930.44 2018-04-27 23:20:24.000 117 21240.60 265.73 42966.21 47930.45 2018-04-27 23:20:25.000 117 21240.57 265.72 42966.20 47930.45 2018-04-27 23:20:26.000 117 21240.55 265.71 42966.19 47930.44 2018-04-27 23:20:27.000 117 21240.57 265.71 42966.19 47930.45 2018-04-27 23:20:28.000 117 21240.55 265.74 42966.18 47930.42 2018-04-27 23:20:29.000 117 21240.51 265.74 42966.17 47930.42 2018-04-27 23:20:30.000 117 21240.52 265.70 42966.15 47930.40 2018-04-27 23:20:31.000 117 21240.54 265.73 42966.14 47930.41 2018-04-27 23:20:32.000 117 21240.56 265.73 42966.12 47930.40 2018-04-27 23:20:33.000 117 21240.55 265.75 42966.14 47930.40 2018-04-27 23:20:34.000 117 21240.57 265.77 42966.14 47930.41 2018-04-27 23:20:35.000 117 21240.58 265.76 42966.15 47930.38 2018-04-27 23:20:36.000 117 21240.62 265.72 42966.17 47930.42 2018-04-27 23:20:37.000 117 21240.60 265.74 42966.12 47930.40 2018-04-27 23:20:38.000 117 21240.61 265.75 42966.12 47930.41 2018-04-27 23:20:39.000 117 21240.65 265.75 42966.15 47930.41 2018-04-27 23:20:40.000 117 21240.62 265.75 42966.13 47930.43 2018-04-27 23:20:41.000 117 21240.63 265.75 42966.14 47930.43 2018-04-27 23:20:42.000 117 21240.65 265.74 42966.15 47930.43 2018-04-27 23:20:43.000 117 21240.70 265.74 42966.15 47930.44 2018-04-27 23:20:44.000 117 21240.70 265.74 42966.17 47930.45 2018-04-27 23:20:45.000 117 21240.71 265.75 42966.12 47930.46 2018-04-27 23:20:46.000 117 21240.73 265.75 42966.15 47930.45 2018-04-27 23:20:47.000 117 21240.73 265.77 42966.16 47930.46 2018-04-27 23:20:48.000 117 21240.75 265.74 42966.17 47930.47 2018-04-27 23:20:49.000 117 21240.77 265.73 42966.19 47930.47 2018-04-27 23:20:50.000 117 21240.78 265.74 42966.18 47930.47 2018-04-27 23:20:51.000 117 21240.77 265.74 42966.16 47930.48 2018-04-27 23:20:52.000 117 21240.78 265.75 42966.15 47930.50 2018-04-27 23:20:53.000 117 21240.81 265.74 42966.16 47930.47 2018-04-27 23:20:54.000 117 21240.81 265.73 42966.18 47930.50 2018-04-27 23:20:55.000 117 21240.83 265.74 42966.19 47930.49 2018-04-27 23:20:56.000 117 21240.84 265.74 42966.18 47930.52 2018-04-27 23:20:57.000 117 21240.83 265.73 42966.20 47930.53 2018-04-27 23:20:58.000 117 21240.85 265.70 42966.19 47930.51 2018-04-27 23:20:59.000 117 21240.84 265.70 42966.15 47930.53 2018-04-27 23:21:00.000 117 21240.86 265.70 42966.14 47930.53 2018-04-27 23:21:01.000 117 21240.87 265.70 42966.18 47930.53 2018-04-27 23:21:02.000 117 21240.85 265.67 42966.18 47930.56 2018-04-27 23:21:03.000 117 21240.85 265.67 42966.18 47930.55 2018-04-27 23:21:04.000 117 21240.85 265.64 42966.16 47930.52 2018-04-27 23:21:05.000 117 21240.85 265.58 42966.13 47930.51 2018-04-27 23:21:06.000 117 21240.86 265.54 42966.13 47930.54 2018-04-27 23:21:07.000 117 21240.85 265.56 42966.12 47930.48 2018-04-27 23:21:08.000 117 21240.83 265.55 42966.11 47930.50 2018-04-27 23:21:09.000 117 21240.85 265.52 42966.11 47930.50 2018-04-27 23:21:10.000 117 21240.88 265.48 42966.14 47930.50 2018-04-27 23:21:11.000 117 21240.88 265.42 42966.14 47930.50 2018-04-27 23:21:12.000 117 21240.85 265.42 42966.17 47930.50 2018-04-27 23:21:13.000 117 21240.86 265.41 42966.19 47930.51 2018-04-27 23:21:14.000 117 21240.83 265.40 42966.15 47930.49 2018-04-27 23:21:15.000 117 21240.85 265.40 42966.13 47930.53 2018-04-27 23:21:16.000 117 21240.88 265.39 42966.12 47930.49 2018-04-27 23:21:17.000 117 21240.87 265.38 42966.17 47930.51 2018-04-27 23:21:18.000 117 21240.90 265.37 42966.19 47930.52 2018-04-27 23:21:19.000 117 21240.88 265.36 42966.16 47930.52 2018-04-27 23:21:20.000 117 21240.88 265.36 42966.14 47930.53 2018-04-27 23:21:21.000 117 21240.90 265.34 42966.16 47930.52 2018-04-27 23:21:22.000 117 21240.92 265.35 42966.16 47930.54 2018-04-27 23:21:23.000 117 21240.93 265.31 42966.17 47930.54 2018-04-27 23:21:24.000 117 21240.94 265.29 42966.21 47930.56 2018-04-27 23:21:25.000 117 21240.95 265.27 42966.21 47930.60 2018-04-27 23:21:26.000 117 21240.96 265.28 42966.19 47930.61 2018-04-27 23:21:27.000 117 21240.99 265.28 42966.22 47930.60 2018-04-27 23:21:28.000 117 21241.03 265.28 42966.22 47930.59 2018-04-27 23:21:29.000 117 21241.01 265.29 42966.19 47930.62 2018-04-27 23:21:30.000 117 21241.03 265.30 42966.21 47930.63 2018-04-27 23:21:31.000 117 21241.05 265.30 42966.20 47930.61 2018-04-27 23:21:32.000 117 21241.05 265.27 42966.22 47930.62 2018-04-27 23:21:33.000 117 21241.04 265.28 42966.20 47930.65 2018-04-27 23:21:34.000 117 21241.07 265.27 42966.20 47930.64 2018-04-27 23:21:35.000 117 21241.09 265.24 42966.21 47930.67 2018-04-27 23:21:36.000 117 21241.08 265.24 42966.23 47930.65 2018-04-27 23:21:37.000 117 21241.09 265.24 42966.22 47930.68 2018-04-27 23:21:38.000 117 21241.12 265.22 42966.25 47930.70 2018-04-27 23:21:39.000 117 21241.08 265.24 42966.23 47930.67 2018-04-27 23:21:40.000 117 21241.10 265.23 42966.25 47930.69 2018-04-27 23:21:41.000 117 21241.13 265.20 42966.24 47930.74 2018-04-27 23:21:42.000 117 21241.16 265.21 42966.22 47930.71 2018-04-27 23:21:43.000 117 21241.17 265.20 42966.25 47930.74 2018-04-27 23:21:44.000 117 21241.16 265.19 42966.26 47930.73 2018-04-27 23:21:45.000 117 21241.18 265.19 42966.24 47930.73 2018-04-27 23:21:46.000 117 21241.20 265.17 42966.26 47930.74 2018-04-27 23:21:47.000 117 21241.18 265.17 42966.27 47930.75 2018-04-27 23:21:48.000 117 21241.18 265.16 42966.24 47930.75 2018-04-27 23:21:49.000 117 21241.20 265.15 42966.24 47930.75 2018-04-27 23:21:50.000 117 21241.19 265.16 42966.24 47930.76 2018-04-27 23:21:51.000 117 21241.21 265.14 42966.24 47930.74 2018-04-27 23:21:52.000 117 21241.21 265.14 42966.22 47930.74 2018-04-27 23:21:53.000 117 21241.19 265.12 42966.23 47930.72 2018-04-27 23:21:54.000 117 21241.21 265.14 42966.20 47930.70 2018-04-27 23:21:55.000 117 21241.21 265.13 42966.21 47930.72 2018-04-27 23:21:56.000 117 21241.23 265.10 42966.25 47930.72 2018-04-27 23:21:57.000 117 21241.20 265.10 42966.21 47930.72 2018-04-27 23:21:58.000 117 21241.19 265.11 42966.22 47930.71 2018-04-27 23:21:59.000 117 21241.19 265.10 42966.20 47930.73 2018-04-27 23:22:00.000 117 21241.24 265.11 42966.21 47930.74 2018-04-27 23:22:01.000 117 21241.27 265.11 42966.20 47930.72 2018-04-27 23:22:02.000 117 21241.26 265.12 42966.20 47930.74 2018-04-27 23:22:03.000 117 21241.26 265.12 42966.18 47930.73 2018-04-27 23:22:04.000 117 21241.29 265.11 42966.21 47930.75 2018-04-27 23:22:05.000 117 21241.34 265.09 42966.23 47930.75 2018-04-27 23:22:06.000 117 21241.34 265.10 42966.22 47930.77 2018-04-27 23:22:07.000 117 21241.32 265.13 42966.22 47930.76 2018-04-27 23:22:08.000 117 21241.31 265.12 42966.23 47930.76 2018-04-27 23:22:09.000 117 21241.31 265.10 42966.23 47930.77 2018-04-27 23:22:10.000 117 21241.30 265.13 42966.21 47930.77 2018-04-27 23:22:11.000 117 21241.31 265.11 42966.24 47930.78 2018-04-27 23:22:12.000 117 21241.31 265.10 42966.25 47930.78 2018-04-27 23:22:13.000 117 21241.30 265.08 42966.25 47930.77 2018-04-27 23:22:14.000 117 21241.30 265.11 42966.27 47930.75 2018-04-27 23:22:15.000 117 21241.29 265.12 42966.25 47930.76 2018-04-27 23:22:16.000 117 21241.28 265.10 42966.23 47930.76 2018-04-27 23:22:17.000 117 21241.31 265.13 42966.22 47930.78 2018-04-27 23:22:18.000 117 21241.27 265.15 42966.23 47930.76 2018-04-27 23:22:19.000 117 21241.29 265.14 42966.24 47930.79 2018-04-27 23:22:20.000 117 21241.32 265.14 42966.23 47930.77 2018-04-27 23:22:21.000 117 21241.34 265.14 42966.25 47930.77 2018-04-27 23:22:22.000 117 21241.34 265.13 42966.26 47930.77 2018-04-27 23:22:23.000 117 21241.39 265.15 42966.25 47930.80 2018-04-27 23:22:24.000 117 21241.39 265.16 42966.23 47930.78 2018-04-27 23:22:25.000 117 21241.39 265.13 42966.21 47930.80 2018-04-27 23:22:26.000 117 21241.40 265.14 42966.26 47930.80 2018-04-27 23:22:27.000 117 21241.42 265.17 42966.25 47930.81 2018-04-27 23:22:28.000 117 21241.43 265.17 42966.22 47930.84 2018-04-27 23:22:29.000 117 21241.45 265.17 42966.22 47930.82 2018-04-27 23:22:30.000 117 21241.46 265.14 42966.25 47930.84 2018-04-27 23:22:31.000 117 21241.45 265.16 42966.23 47930.82 2018-04-27 23:22:32.000 117 21241.46 265.16 42966.23 47930.86 2018-04-27 23:22:33.000 117 21241.46 265.16 42966.25 47930.87 2018-04-27 23:22:34.000 117 21241.49 265.15 42966.26 47930.88 2018-04-27 23:22:35.000 117 21241.54 265.13 42966.29 47930.90 2018-04-27 23:22:36.000 117 21241.54 265.13 42966.28 47930.88 2018-04-27 23:22:37.000 117 21241.54 265.13 42966.27 47930.90 2018-04-27 23:22:38.000 117 21241.55 265.13 42966.27 47930.90 2018-04-27 23:22:39.000 117 21241.53 265.13 42966.30 47930.91 2018-04-27 23:22:40.000 117 21241.56 265.16 42966.30 47930.90 2018-04-27 23:22:41.000 117 21241.55 265.16 42966.26 47930.92 2018-04-27 23:22:42.000 117 21241.53 265.16 42966.25 47930.89 2018-04-27 23:22:43.000 117 21241.51 265.17 42966.25 47930.88 2018-04-27 23:22:44.000 117 21241.50 265.17 42966.26 47930.89 2018-04-27 23:22:45.000 117 21241.47 265.19 42966.24 47930.88 2018-04-27 23:22:46.000 117 21241.47 265.21 42966.27 47930.84 2018-04-27 23:22:47.000 117 21241.43 265.20 42966.26 47930.83 2018-04-27 23:22:48.000 117 21241.43 265.20 42966.26 47930.86 2018-04-27 23:22:49.000 117 21241.42 265.20 42966.23 47930.84 2018-04-27 23:22:50.000 117 21241.40 265.21 42966.25 47930.80 2018-04-27 23:22:51.000 117 21241.41 265.20 42966.24 47930.81 2018-04-27 23:22:52.000 117 21241.41 265.20 42966.22 47930.79 2018-04-27 23:22:53.000 117 21241.40 265.20 42966.25 47930.78 2018-04-27 23:22:54.000 117 21241.40 265.20 42966.23 47930.79 2018-04-27 23:22:55.000 117 21241.38 265.23 42966.23 47930.76 2018-04-27 23:22:56.000 117 21241.37 265.24 42966.22 47930.77 2018-04-27 23:22:57.000 117 21241.36 265.23 42966.26 47930.77 2018-04-27 23:22:58.000 117 21241.36 265.24 42966.23 47930.77 2018-04-27 23:22:59.000 117 21241.36 265.26 42966.20 47930.76 2018-04-27 23:23:00.000 117 21241.37 265.27 42966.21 47930.76 2018-04-27 23:23:01.000 117 21241.36 265.28 42966.19 47930.73 2018-04-27 23:23:02.000 117 21241.37 265.28 42966.16 47930.72 2018-04-27 23:23:03.000 117 21241.36 265.30 42966.15 47930.75 2018-04-27 23:23:04.000 117 21241.35 265.28 42966.16 47930.74 2018-04-27 23:23:05.000 117 21241.36 265.26 42966.18 47930.74 2018-04-27 23:23:06.000 117 21241.36 265.28 42966.17 47930.73 2018-04-27 23:23:07.000 117 21241.37 265.28 42966.16 47930.75 2018-04-27 23:23:08.000 117 21241.35 265.25 42966.18 47930.71 2018-04-27 23:23:09.000 117 21241.35 265.24 42966.17 47930.75 2018-04-27 23:23:10.000 117 21241.31 265.25 42966.16 47930.74 2018-04-27 23:23:11.000 117 21241.27 265.24 42966.19 47930.72 2018-04-27 23:23:12.000 117 21241.31 265.24 42966.17 47930.73 2018-04-27 23:23:13.000 117 21241.31 265.22 42966.15 47930.71 2018-04-27 23:23:14.000 117 21241.32 265.23 42966.16 47930.74 2018-04-27 23:23:15.000 117 21241.32 265.25 42966.17 47930.71 2018-04-27 23:23:16.000 117 21241.32 265.25 42966.15 47930.71 2018-04-27 23:23:17.000 117 21241.30 265.24 42966.17 47930.70 2018-04-27 23:23:18.000 117 21241.33 265.26 42966.15 47930.72 2018-04-27 23:23:19.000 117 21241.32 265.25 42966.15 47930.70 2018-04-27 23:23:20.000 117 21241.29 265.25 42966.14 47930.69 2018-04-27 23:23:21.000 117 21241.26 265.29 42966.10 47930.73 2018-04-27 23:23:22.000 117 21241.26 265.31 42966.12 47930.64 2018-04-27 23:23:23.000 117 21241.24 265.34 42966.11 47930.63 2018-04-27 23:23:24.000 117 21241.23 265.34 42966.10 47930.62 2018-04-27 23:23:25.000 117 21241.19 265.37 42966.07 47930.59 2018-04-27 23:23:26.000 117 21241.17 265.38 42966.05 47930.57 2018-04-27 23:23:27.000 117 21241.14 265.42 42966.07 47930.59 2018-04-27 23:23:28.000 117 21241.11 265.42 42966.07 47930.53 2018-04-27 23:23:29.000 117 21241.06 265.46 42966.03 47930.51 2018-04-27 23:23:30.000 117 21241.04 265.49 42966.03 47930.51 2018-04-27 23:23:31.000 117 21241.02 265.53 42965.99 47930.45 2018-04-27 23:23:32.000 117 21241.01 265.54 42965.96 47930.42 2018-04-27 23:23:33.000 117 21240.98 265.55 42965.93 47930.38 2018-04-27 23:23:34.000 117 21240.96 265.57 42965.91 47930.37 2018-04-27 23:23:35.000 117 21240.94 265.59 42965.95 47930.35 2018-04-27 23:23:36.000 117 21240.96 265.59 42965.97 47930.36 2018-04-27 23:23:37.000 117 21240.96 265.64 42965.95 47930.33 2018-04-27 23:23:38.000 117 21240.94 265.67 42965.92 47930.29 2018-04-27 23:23:39.000 117 21240.90 265.67 42965.94 47930.29 2018-04-27 23:23:40.000 117 21240.88 265.69 42965.92 47930.29 2018-04-27 23:23:41.000 117 21240.88 265.72 42965.88 47930.31 2018-04-27 23:23:42.000 117 21240.89 265.72 42965.88 47930.26 2018-04-27 23:23:43.000 117 21240.88 265.74 42965.89 47930.28 2018-04-27 23:23:44.000 117 21240.83 265.78 42965.88 47930.26 2018-04-27 23:23:45.000 117 21240.82 265.80 42965.88 47930.25 2018-04-27 23:23:46.000 117 21240.79 265.81 42965.86 47930.25 2018-04-27 23:23:47.000 117 21240.77 265.83 42965.84 47930.20 2018-04-27 23:23:48.000 117 21240.80 265.82 42965.86 47930.23 2018-04-27 23:23:49.000 117 21240.80 265.83 42965.87 47930.22 2018-04-27 23:23:50.000 117 21240.81 265.83 42965.90 47930.22 2018-04-27 23:23:51.000 117 21240.82 265.85 42965.87 47930.21 2018-04-27 23:23:52.000 117 21240.83 265.85 42965.85 47930.23 2018-04-27 23:23:53.000 117 21240.81 265.86 42965.86 47930.23 2018-04-27 23:23:54.000 117 21240.80 265.87 42965.89 47930.23 2018-04-27 23:23:55.000 117 21240.81 265.89 42965.86 47930.24 2018-04-27 23:23:56.000 117 21240.81 265.91 42965.84 47930.22 2018-04-27 23:23:57.000 117 21240.82 265.95 42965.82 47930.23 2018-04-27 23:23:58.000 117 21240.81 265.94 42965.85 47930.20 2018-04-27 23:23:59.000 117 21240.80 265.97 42965.87 47930.22 2018-04-27 23:24:00.000 117 21240.79 265.97 42965.86 47930.22 2018-04-27 23:24:01.000 117 21240.81 266.01 42965.82 47930.21 2018-04-27 23:24:02.000 117 21240.79 266.00 42965.78 47930.21 2018-04-27 23:24:03.000 117 21240.80 266.01 42965.81 47930.22 2018-04-27 23:24:04.000 117 21240.79 265.98 42965.79 47930.19 2018-04-27 23:24:05.000 117 21240.81 265.97 42965.80 47930.20 2018-04-27 23:24:06.000 117 21240.79 265.98 42965.81 47930.18 2018-04-27 23:24:07.000 117 21240.81 266.01 42965.80 47930.18 2018-04-27 23:24:08.000 117 21240.83 266.00 42965.80 47930.17 2018-04-27 23:24:09.000 117 21240.83 265.98 42965.82 47930.17 2018-04-27 23:24:10.000 117 21240.83 265.98 42965.82 47930.15 2018-04-27 23:24:11.000 117 21240.82 265.99 42965.80 47930.16 2018-04-27 23:24:12.000 117 21240.84 265.98 42965.78 47930.19 2018-04-27 23:24:13.000 117 21240.85 265.95 42965.82 47930.19 2018-04-27 23:24:14.000 117 21240.88 265.92 42965.78 47930.20 2018-04-27 23:24:15.000 117 21240.86 265.93 42965.80 47930.19 2018-04-27 23:24:16.000 117 21240.88 265.92 42965.80 47930.19 2018-04-27 23:24:17.000 117 21240.87 265.92 42965.83 47930.19 2018-04-27 23:24:18.000 117 21240.85 265.91 42965.84 47930.23 2018-04-27 23:24:19.000 117 21240.85 265.89 42965.85 47930.20 2018-04-27 23:24:20.000 117 21240.84 265.91 42965.83 47930.23 2018-04-27 23:24:21.000 117 21240.88 265.89 42965.84 47930.23 2018-04-27 23:24:22.000 117 21240.87 265.87 42965.85 47930.23 2018-04-27 23:24:23.000 117 21240.84 265.88 42965.86 47930.22 2018-04-27 23:24:24.000 117 21240.87 265.88 42965.83 47930.23 2018-04-27 23:24:25.000 117 21240.89 265.86 42965.82 47930.23 2018-04-27 23:24:26.000 117 21240.91 265.86 42965.79 47930.22 2018-04-27 23:24:27.000 117 21240.90 265.87 42965.83 47930.21 2018-04-27 23:24:28.000 117 21240.87 265.87 42965.83 47930.23 2018-04-27 23:24:29.000 117 21240.91 265.89 42965.82 47930.20 2018-04-27 23:24:30.000 117 21240.90 265.89 42965.82 47930.23 2018-04-27 23:24:31.000 117 21240.88 265.87 42965.84 47930.25 2018-04-27 23:24:32.000 117 21240.87 265.87 42965.84 47930.24 2018-04-27 23:24:33.000 117 21240.87 265.89 42965.82 47930.23 2018-04-27 23:24:34.000 117 21240.89 265.91 42965.81 47930.20 2018-04-27 23:24:35.000 117 21240.91 265.88 42965.79 47930.22 2018-04-27 23:24:36.000 117 21240.88 265.89 42965.80 47930.21 2018-04-27 23:24:37.000 117 21240.89 265.89 42965.82 47930.24 2018-04-27 23:24:38.000 117 21240.89 265.90 42965.80 47930.22 2018-04-27 23:24:39.000 117 21240.90 265.90 42965.79 47930.23 2018-04-27 23:24:40.000 117 21240.93 265.88 42965.81 47930.23 2018-04-27 23:24:41.000 117 21240.91 265.88 42965.82 47930.21 2018-04-27 23:24:42.000 117 21240.90 265.89 42965.83 47930.22 2018-04-27 23:24:43.000 117 21240.91 265.91 42965.84 47930.23 2018-04-27 23:24:44.000 117 21240.92 265.91 42965.80 47930.23 2018-04-27 23:24:45.000 117 21240.92 265.92 42965.80 47930.21 2018-04-27 23:24:46.000 117 21240.94 265.91 42965.79 47930.24 2018-04-27 23:24:47.000 117 21240.94 265.90 42965.79 47930.21 2018-04-27 23:24:48.000 117 21240.96 265.91 42965.81 47930.23 2018-04-27 23:24:49.000 117 21240.97 265.91 42965.81 47930.24 2018-04-27 23:24:50.000 117 21240.98 265.90 42965.79 47930.21 2018-04-27 23:24:51.000 117 21240.97 265.93 42965.83 47930.27 2018-04-27 23:24:52.000 117 21240.96 265.92 42965.84 47930.26 2018-04-27 23:24:53.000 117 21240.97 265.89 42965.81 47930.25 2018-04-27 23:24:54.000 117 21241.00 265.87 42965.82 47930.25 2018-04-27 23:24:55.000 117 21241.01 265.84 42965.82 47930.27 2018-04-27 23:24:56.000 117 21241.05 265.80 42965.87 47930.27 2018-04-27 23:24:57.000 117 21241.08 265.79 42965.87 47930.34 2018-04-27 23:24:58.000 117 21241.10 265.80 42965.88 47930.36 2018-04-27 23:24:59.000 117 21241.08 265.81 42965.87 47930.36 2018-04-27 23:25:00.000 117 21241.11 265.79 42965.92 47930.41 2018-04-27 23:25:01.000 117 21241.14 265.76 42965.94 47930.43 2018-04-27 23:25:02.000 117 21241.17 265.74 42965.99 47930.44 2018-04-27 23:25:03.000 117 21241.18 265.73 42966.00 47930.48 2018-04-27 23:25:04.000 117 21241.19 265.75 42966.01 47930.51 2018-04-27 23:25:05.000 117 21241.17 265.77 42966.03 47930.49 2018-04-27 23:25:06.000 117 21241.16 265.79 42966.02 47930.51 2018-04-27 23:25:07.000 117 21241.17 265.81 42966.02 47930.49 2018-04-27 23:25:08.000 117 21241.19 265.83 42966.01 47930.49 2018-04-27 23:25:09.000 117 21241.16 265.87 42965.99 47930.48 2018-04-27 23:25:10.000 117 21241.15 265.91 42965.97 47930.44 2018-04-27 23:25:11.000 117 21241.12 265.92 42965.92 47930.43 2018-04-27 23:25:12.000 117 21241.09 265.97 42965.87 47930.38 2018-04-27 23:25:13.000 117 21241.09 266.01 42965.87 47930.38 2018-04-27 23:25:14.000 117 21241.09 266.00 42965.83 47930.34 2018-04-27 23:25:15.000 117 21241.09 265.99 42965.88 47930.31 2018-04-27 23:25:16.000 117 21241.07 266.01 42965.86 47930.31 2018-04-27 23:25:17.000 117 21241.06 266.01 42965.80 47930.30 2018-04-27 23:25:18.000 117 21241.08 266.03 42965.82 47930.30 2018-04-27 23:25:19.000 117 21241.08 266.04 42965.79 47930.28 2018-04-27 23:25:20.000 117 21241.06 266.05 42965.81 47930.27 2018-04-27 23:25:21.000 117 21241.07 266.02 42965.78 47930.25 2018-04-27 23:25:22.000 117 21241.05 266.01 42965.80 47930.27 2018-04-27 23:25:23.000 117 21241.01 266.03 42965.82 47930.24 2018-04-27 23:25:24.000 117 21241.02 266.05 42965.81 47930.27 2018-04-27 23:25:25.000 117 21241.01 266.03 42965.82 47930.24 2018-04-27 23:25:26.000 117 21241.00 266.02 42965.80 47930.25 2018-04-27 23:25:27.000 117 21241.03 265.97 42965.83 47930.22 2018-04-27 23:25:28.000 117 21241.02 265.98 42965.82 47930.23 2018-04-27 23:25:29.000 117 21240.99 266.00 42965.83 47930.23 2018-04-27 23:25:30.000 117 21240.99 265.98 42965.81 47930.21 2018-04-27 23:25:31.000 117 21241.00 265.97 42965.81 47930.22 2018-04-27 23:25:32.000 117 21240.98 265.97 42965.81 47930.20 2018-04-27 23:25:33.000 117 21240.95 265.94 42965.79 47930.21 2018-04-27 23:25:34.000 117 21240.93 265.94 42965.81 47930.22 2018-04-27 23:25:35.000 117 21240.90 265.96 42965.81 47930.23 2018-04-27 23:25:36.000 117 21240.91 265.95 42965.86 47930.23 2018-04-27 23:25:37.000 117 21240.90 265.92 42965.86 47930.23 2018-04-27 23:25:38.000 117 21240.86 265.95 42965.84 47930.24 2018-04-27 23:25:39.000 117 21240.85 265.95 42965.83 47930.23 2018-04-27 23:25:40.000 117 21240.85 265.95 42965.81 47930.19 2018-04-27 23:25:41.000 117 21240.86 265.96 42965.84 47930.22 2018-04-27 23:25:42.000 117 21240.87 265.94 42965.84 47930.20 2018-04-27 23:25:43.000 117 21240.86 265.94 42965.80 47930.20 2018-04-27 23:25:44.000 117 21240.87 265.97 42965.80 47930.18 2018-04-27 23:25:45.000 117 21240.84 265.96 42965.80 47930.20 2018-04-27 23:25:46.000 117 21240.82 265.96 42965.82 47930.16 2018-04-27 23:25:47.000 117 21240.80 265.96 42965.83 47930.18 2018-04-27 23:25:48.000 117 21240.80 265.94 42965.82 47930.20 2018-04-27 23:25:49.000 117 21240.79 265.89 42965.82 47930.18 2018-04-27 23:25:50.000 117 21240.80 265.92 42965.88 47930.19 2018-04-27 23:25:51.000 117 21240.82 265.90 42965.88 47930.21 2018-04-27 23:25:52.000 117 21240.84 265.89 42965.86 47930.23 2018-04-27 23:25:53.000 117 21240.83 265.86 42965.89 47930.21 2018-04-27 23:25:54.000 117 21240.83 265.88 42965.92 47930.21 2018-04-27 23:25:55.000 117 21240.81 265.89 42965.91 47930.26 2018-04-27 23:25:56.000 117 21240.83 265.88 42965.91 47930.25 2018-04-27 23:25:57.000 117 21240.82 265.87 42965.93 47930.25 2018-04-27 23:25:58.000 117 21240.81 265.86 42965.96 47930.25 2018-04-27 23:25:59.000 117 21240.85 265.85 42965.96 47930.30 2018-04-27 23:26:00.000 117 21240.84 265.85 42965.98 47930.28 2018-04-27 23:26:01.000 117 21240.84 265.85 42965.97 47930.29 2018-04-27 23:26:02.000 117 21240.83 265.85 42965.96 47930.31 2018-04-27 23:26:03.000 117 21240.86 265.85 42965.97 47930.29 2018-04-27 23:26:04.000 117 21240.90 265.85 42965.94 47930.33 2018-04-27 23:26:05.000 117 21240.86 265.85 42965.98 47930.32 2018-04-27 23:26:06.000 117 21240.87 265.83 42965.98 47930.35 2018-04-27 23:26:07.000 117 21240.87 265.81 42966.00 47930.35 2018-04-27 23:26:08.000 117 21240.88 265.80 42965.99 47930.33 2018-04-27 23:26:09.000 117 21240.89 265.82 42965.99 47930.36 2018-04-27 23:26:10.000 117 21240.88 265.84 42966.01 47930.39 2018-04-27 23:26:11.000 117 21240.89 265.84 42965.98 47930.37 2018-04-27 23:26:12.000 117 21240.89 265.83 42966.00 47930.39 2018-04-27 23:26:13.000 117 21240.89 265.81 42966.01 47930.37 2018-04-27 23:26:14.000 117 21240.88 265.81 42966.03 47930.38 2018-04-27 23:26:15.000 117 21240.90 265.81 42966.01 47930.38 2018-04-27 23:26:16.000 117 21240.89 265.81 42966.00 47930.40 2018-04-27 23:26:17.000 117 21240.90 265.81 42966.04 47930.40 2018-04-27 23:26:18.000 117 21240.89 265.83 42966.05 47930.39 2018-04-27 23:26:19.000 117 21240.92 265.80 42966.01 47930.40 2018-04-27 23:26:20.000 117 21240.93 265.78 42966.04 47930.39 2018-04-27 23:26:21.000 117 21240.93 265.79 42966.03 47930.43 2018-04-27 23:26:22.000 117 21240.90 265.82 42966.02 47930.40 2018-04-27 23:26:23.000 117 21240.92 265.80 42966.04 47930.44 2018-04-27 23:26:24.000 117 21240.97 265.80 42966.05 47930.42 2018-04-27 23:26:25.000 117 21240.94 265.78 42966.08 47930.41 2018-04-27 23:26:26.000 117 21240.92 265.82 42966.08 47930.43 2018-04-27 23:26:27.000 117 21240.95 265.81 42966.05 47930.43 2018-04-27 23:26:28.000 117 21240.97 265.78 42966.04 47930.42 2018-04-27 23:26:29.000 117 21240.95 265.80 42966.03 47930.46 2018-04-27 23:26:30.000 117 21240.97 265.80 42966.05 47930.43 2018-04-27 23:26:31.000 117 21240.97 265.81 42966.06 47930.44 2018-04-27 23:26:32.000 117 21240.95 265.82 42966.05 47930.46 2018-04-27 23:26:33.000 117 21240.98 265.83 42966.06 47930.44 2018-04-27 23:26:34.000 117 21241.02 265.82 42966.06 47930.47 2018-04-27 23:26:35.000 117 21241.03 265.84 42966.07 47930.45 2018-04-27 23:26:36.000 117 21241.06 265.82 42966.05 47930.45 2018-04-27 23:26:37.000 117 21241.05 265.83 42966.03 47930.46 2018-04-27 23:26:38.000 117 21241.09 265.86 42966.06 47930.46 2018-04-27 23:26:39.000 117 21241.08 265.87 42966.03 47930.46 2018-04-27 23:26:40.000 117 21241.10 265.85 42966.01 47930.48 2018-04-27 23:26:41.000 117 21241.12 265.82 42966.03 47930.46 2018-04-27 23:26:42.000 117 21241.12 265.81 42966.02 47930.47 2018-04-27 23:26:43.000 117 21241.15 265.82 42966.00 47930.47 2018-04-27 23:26:44.000 117 21241.14 265.83 42965.99 47930.46 2018-04-27 23:26:45.000 117 21241.14 265.83 42965.99 47930.47 2018-04-27 23:26:46.000 117 21241.17 265.82 42965.99 47930.47 2018-04-27 23:26:47.000 117 21241.16 265.82 42965.98 47930.44 2018-04-27 23:26:48.000 117 21241.15 265.82 42965.97 47930.47 2018-04-27 23:26:49.000 117 21241.16 265.84 42965.93 47930.45 2018-04-27 23:26:50.000 117 21241.18 265.85 42965.95 47930.46 2018-04-27 23:26:51.000 117 21241.18 265.87 42965.93 47930.47 2018-04-27 23:26:52.000 117 21241.15 265.86 42965.93 47930.45 2018-04-27 23:26:53.000 117 21241.15 265.85 42965.95 47930.44 2018-04-27 23:26:54.000 117 21241.17 265.83 42965.93 47930.45 2018-04-27 23:26:55.000 117 21241.18 265.83 42965.92 47930.43 2018-04-27 23:26:56.000 117 21241.22 265.82 42965.93 47930.44 2018-04-27 23:26:57.000 117 21241.19 265.82 42965.92 47930.43 2018-04-27 23:26:58.000 117 21241.19 265.80 42965.92 47930.43 2018-04-27 23:26:59.000 117 21241.21 265.80 42965.92 47930.44 2018-04-27 23:27:00.000 117 21241.16 265.83 42965.88 47930.41 2018-04-27 23:27:01.000 117 21241.14 265.87 42965.84 47930.39 2018-04-27 23:27:02.000 117 21241.12 265.89 42965.84 47930.36 2018-04-27 23:27:03.000 117 21241.14 265.86 42965.82 47930.32 2018-04-27 23:27:04.000 117 21241.09 265.88 42965.79 47930.30 2018-04-27 23:27:05.000 117 21241.10 265.86 42965.78 47930.29 2018-04-27 23:27:06.000 117 21241.09 265.83 42965.76 47930.27 2018-04-27 23:27:07.000 117 21241.08 265.80 42965.78 47930.25 2018-04-27 23:27:08.000 117 21241.07 265.80 42965.77 47930.26 2018-04-27 23:27:09.000 117 21241.09 265.77 42965.76 47930.24 2018-04-27 23:27:10.000 117 21241.09 265.74 42965.75 47930.27 2018-04-27 23:27:11.000 117 21241.11 265.71 42965.74 47930.23 2018-04-27 23:27:12.000 117 21241.09 265.70 42965.74 47930.23 2018-04-27 23:27:13.000 117 21241.07 265.67 42965.77 47930.25 2018-04-27 23:27:14.000 117 21241.08 265.64 42965.77 47930.27 2018-04-27 23:27:15.000 117 21241.10 265.60 42965.84 47930.27 2018-04-27 23:27:16.000 117 21241.13 265.57 42965.86 47930.31 2018-04-27 23:27:17.000 117 21241.13 265.57 42965.82 47930.32 2018-04-27 23:27:18.000 117 21241.13 265.55 42965.82 47930.30 2018-04-27 23:27:19.000 117 21241.14 265.53 42965.84 47930.34 2018-04-27 23:27:20.000 117 21241.14 265.53 42965.85 47930.36 2018-04-27 23:27:21.000 117 21241.10 265.52 42965.85 47930.37 2018-04-27 23:27:22.000 117 21241.13 265.52 42965.86 47930.36 2018-04-27 23:27:23.000 117 21241.14 265.52 42965.87 47930.37 2018-04-27 23:27:24.000 117 21241.15 265.49 42965.88 47930.36 2018-04-27 23:27:25.000 117 21241.14 265.48 42965.91 47930.42 2018-04-27 23:27:26.000 117 21241.13 265.47 42965.90 47930.40 2018-04-27 23:27:27.000 117 21241.18 265.45 42965.90 47930.41 2018-04-27 23:27:28.000 117 21241.19 265.44 42965.90 47930.43 2018-04-27 23:27:29.000 117 21241.19 265.47 42965.95 47930.41 2018-04-27 23:27:30.000 117 21241.20 265.45 42965.92 47930.44 2018-04-27 23:27:31.000 117 21241.20 265.43 42965.90 47930.42 2018-04-27 23:27:32.000 117 21241.25 265.43 42965.92 47930.42 2018-04-27 23:27:33.000 117 21241.21 265.44 42965.90 47930.44 2018-04-27 23:27:34.000 117 21241.22 265.46 42965.91 47930.41 2018-04-27 23:27:35.000 117 21241.23 265.46 42965.95 47930.41 2018-04-27 23:27:36.000 117 21241.21 265.48 42965.92 47930.42 2018-04-27 23:27:37.000 117 21241.19 265.49 42965.92 47930.44 2018-04-27 23:27:38.000 117 21241.21 265.49 42965.90 47930.42 2018-04-27 23:27:39.000 117 21241.22 265.49 42965.89 47930.42 2018-04-27 23:27:40.000 117 21241.22 265.47 42965.89 47930.40 2018-04-27 23:27:41.000 117 21241.19 265.48 42965.91 47930.42 2018-04-27 23:27:42.000 117 21241.21 265.50 42965.94 47930.41 2018-04-27 23:27:43.000 117 21241.22 265.48 42965.90 47930.41 2018-04-27 23:27:44.000 117 21241.23 265.49 42965.88 47930.40 2018-04-27 23:27:45.000 117 21241.21 265.50 42965.88 47930.40 2018-04-27 23:27:46.000 117 21241.22 265.49 42965.91 47930.38 2018-04-27 23:27:47.000 117 21241.24 265.49 42965.89 47930.41 2018-04-27 23:27:48.000 117 21241.24 265.49 42965.84 47930.40 2018-04-27 23:27:49.000 117 21241.23 265.49 42965.87 47930.37 2018-04-27 23:27:50.000 117 21241.24 265.51 42965.84 47930.38 2018-04-27 23:27:51.000 117 21241.19 265.56 42965.82 47930.39 2018-04-27 23:27:52.000 117 21241.22 265.53 42965.87 47930.35 2018-04-27 23:27:53.000 117 21241.21 265.54 42965.87 47930.37 2018-04-27 23:27:54.000 117 21241.22 265.54 42965.87 47930.35 2018-04-27 23:27:55.000 117 21241.22 265.57 42965.84 47930.39 2018-04-27 23:27:56.000 117 21241.18 265.59 42965.84 47930.35 2018-04-27 23:27:57.000 117 21241.17 265.61 42965.85 47930.36 2018-04-27 23:27:58.000 117 21241.15 265.62 42965.84 47930.35 2018-04-27 23:27:59.000 117 21241.17 265.63 42965.82 47930.35 2018-04-27 23:28:00.000 117 21241.14 265.62 42965.82 47930.35 2018-04-27 23:28:01.000 117 21241.12 265.64 42965.79 47930.34 2018-04-27 23:28:02.000 117 21241.12 265.65 42965.80 47930.34 2018-04-27 23:28:03.000 117 21241.12 265.69 42965.82 47930.30 2018-04-27 23:28:04.000 117 21241.11 265.71 42965.81 47930.30 2018-04-27 23:28:05.000 117 21241.10 265.72 42965.77 47930.30 2018-04-27 23:28:06.000 117 21241.10 265.72 42965.77 47930.29 2018-04-27 23:28:07.000 117 21241.10 265.73 42965.77 47930.27 2018-04-27 23:28:08.000 117 21241.10 265.79 42965.79 47930.27 2018-04-27 23:28:09.000 117 21241.06 265.78 42965.79 47930.26 2018-04-27 23:28:10.000 117 21241.04 265.77 42965.77 47930.24 2018-04-27 23:28:11.000 117 21241.03 265.80 42965.77 47930.25 2018-04-27 23:28:12.000 117 21241.03 265.81 42965.77 47930.23 2018-04-27 23:28:13.000 117 21241.03 265.82 42965.81 47930.25 2018-04-27 23:28:14.000 117 21241.04 265.82 42965.81 47930.24 2018-04-27 23:28:15.000 117 21241.02 265.82 42965.83 47930.24 2018-04-27 23:28:16.000 117 21241.02 265.83 42965.81 47930.26 2018-04-27 23:28:17.000 117 21241.03 265.80 42965.81 47930.24 2018-04-27 23:28:18.000 117 21241.03 265.86 42965.80 47930.25 2018-04-27 23:28:19.000 117 21241.05 265.86 42965.78 47930.23 2018-04-27 23:28:20.000 117 21241.02 265.86 42965.79 47930.25 2018-04-27 23:28:21.000 117 21240.99 265.84 42965.82 47930.24 2018-04-27 23:28:22.000 117 21240.97 265.89 42965.80 47930.24 2018-04-27 23:28:23.000 117 21240.96 265.85 42965.80 47930.26 2018-04-27 23:28:24.000 117 21240.97 265.88 42965.82 47930.23 2018-04-27 23:28:25.000 117 21240.96 265.89 42965.81 47930.25 2018-04-27 23:28:26.000 117 21240.96 265.89 42965.82 47930.24 2018-04-27 23:28:27.000 117 21240.98 265.90 42965.83 47930.23 2018-04-27 23:28:28.000 117 21240.96 265.88 42965.82 47930.25 2018-04-27 23:28:29.000 117 21240.93 265.89 42965.81 47930.24 2018-04-27 23:28:30.000 117 21240.93 265.89 42965.82 47930.25 2018-04-27 23:28:31.000 117 21240.92 265.87 42965.84 47930.23 2018-04-27 23:28:32.000 117 21240.92 265.87 42965.83 47930.22 2018-04-27 23:28:33.000 117 21240.88 265.88 42965.83 47930.23 2018-04-27 23:28:34.000 117 21240.86 265.92 42965.88 47930.25 2018-04-27 23:28:35.000 117 21240.88 265.90 42965.88 47930.22 2018-04-27 23:28:36.000 117 21240.90 265.88 42965.85 47930.22 2018-04-27 23:28:37.000 117 21240.90 265.87 42965.90 47930.23 2018-04-27 23:28:38.000 117 21240.91 265.88 42965.85 47930.21 2018-04-27 23:28:39.000 117 21240.89 265.87 42965.87 47930.25 2018-04-27 23:28:40.000 117 21240.87 265.90 42965.88 47930.23 2018-04-27 23:28:41.000 117 21240.87 265.90 42965.88 47930.21 2018-04-27 23:28:42.000 117 21240.85 265.91 42965.86 47930.22 2018-04-27 23:28:43.000 117 21240.83 265.91 42965.85 47930.22 2018-04-27 23:28:44.000 117 21240.84 265.92 42965.83 47930.20 2018-04-27 23:28:45.000 117 21240.83 265.94 42965.84 47930.22 2018-04-27 23:28:46.000 117 21240.80 265.94 42965.83 47930.18 2018-04-27 23:28:47.000 117 21240.80 265.96 42965.83 47930.18 2018-04-27 23:28:48.000 117 21240.81 265.95 42965.84 47930.17 2018-04-27 23:28:49.000 117 21240.81 265.96 42965.79 47930.18 2018-04-27 23:28:50.000 117 21240.77 265.92 42965.80 47930.16 2018-04-27 23:28:51.000 117 21240.74 265.90 42965.77 47930.12 2018-04-27 23:28:52.000 117 21240.75 265.91 42965.78 47930.14 2018-04-27 23:28:53.000 117 21240.78 265.89 42965.78 47930.12 2018-04-27 23:28:54.000 117 21240.79 265.87 42965.81 47930.14 2018-04-27 23:28:55.000 117 21240.81 265.86 42965.84 47930.13 2018-04-27 23:28:56.000 117 21240.82 265.88 42965.82 47930.17 2018-04-27 23:28:57.000 117 21240.82 265.87 42965.83 47930.18 2018-04-27 23:28:58.000 117 21240.81 265.85 42965.83 47930.17 2018-04-27 23:28:59.000 117 21240.79 265.86 42965.85 47930.19 2018-04-27 23:29:00.000 117 21240.81 265.84 42965.84 47930.18 2018-04-27 23:29:01.000 117 21240.81 265.84 42965.85 47930.18 2018-04-27 23:29:02.000 117 21240.81 265.83 42965.83 47930.21 2018-04-27 23:29:03.000 117 21240.83 265.83 42965.87 47930.23 2018-04-27 23:29:04.000 117 21240.87 265.81 42965.88 47930.20 2018-04-27 23:29:05.000 117 21240.83 265.80 42965.88 47930.24 2018-04-27 23:29:06.000 117 21240.80 265.77 42965.90 47930.22 2018-04-27 23:29:07.000 117 21240.85 265.75 42965.93 47930.24 2018-04-27 23:29:08.000 117 21240.84 265.72 42965.92 47930.24 2018-04-27 23:29:09.000 117 21240.83 265.73 42965.89 47930.26 2018-04-27 23:29:10.000 117 21240.88 265.71 42965.87 47930.28 2018-04-27 23:29:11.000 117 21240.91 265.63 42965.91 47930.29 2018-04-27 23:29:12.000 117 21240.93 265.57 42965.93 47930.27 2018-04-27 23:29:13.000 117 21241.00 265.48 42966.01 47930.35 2018-04-27 23:29:14.000 117 21241.02 265.42 42966.08 47930.43 2018-04-27 23:29:15.000 117 21241.08 265.38 42966.11 47930.50 2018-04-27 23:29:16.000 117 21241.13 265.38 42966.18 47930.58 2018-04-27 23:29:17.000 117 21241.13 265.37 42966.23 47930.62 2018-04-27 23:29:18.000 117 21241.14 265.37 42966.23 47930.65 2018-04-27 23:29:19.000 117 21241.18 265.36 42966.26 47930.68 2018-04-27 23:29:20.000 117 21241.19 265.34 42966.27 47930.71 2018-04-27 23:29:21.000 117 21241.22 265.32 42966.29 47930.72 2018-04-27 23:29:22.000 117 21241.20 265.37 42966.28 47930.74 2018-04-27 23:29:23.000 117 21241.24 265.34 42966.31 47930.77 2018-04-27 23:29:24.000 117 21241.26 265.35 42966.34 47930.75 2018-04-27 23:29:25.000 117 21241.24 265.36 42966.31 47930.79 2018-04-27 23:29:26.000 117 21241.23 265.37 42966.29 47930.75 2018-04-27 23:29:27.000 117 21241.19 265.40 42966.28 47930.79 2018-04-27 23:29:28.000 117 21241.22 265.39 42966.29 47930.79 2018-04-27 23:29:29.000 117 21241.28 265.39 42966.31 47930.80 2018-04-27 23:29:30.000 117 21241.28 265.40 42966.30 47930.77 2018-04-27 23:29:31.000 117 21241.28 265.41 42966.29 47930.78 2018-04-27 23:29:32.000 117 21241.26 265.42 42966.29 47930.79 2018-04-27 23:29:33.000 117 21241.26 265.44 42966.30 47930.79 2018-04-27 23:29:34.000 117 21241.24 265.45 42966.29 47930.79 2018-04-27 23:29:35.000 117 21241.26 265.45 42966.27 47930.80 2018-04-27 23:29:36.000 117 21241.28 265.46 42966.30 47930.79 2018-04-27 23:29:37.000 117 21241.29 265.49 42966.31 47930.80 2018-04-27 23:29:38.000 117 21241.31 265.47 42966.32 47930.78 2018-04-27 23:29:39.000 117 21241.32 265.44 42966.29 47930.81 2018-04-27 23:29:40.000 117 21241.31 265.47 42966.30 47930.77 2018-04-27 23:29:41.000 117 21241.33 265.49 42966.32 47930.81 2018-04-27 23:29:42.000 117 21241.33 265.51 42966.29 47930.79 2018-04-27 23:29:43.000 117 21241.33 265.50 42966.28 47930.83 2018-04-27 23:29:44.000 117 21241.33 265.55 42966.27 47930.78 2018-04-27 23:29:45.000 117 21241.32 265.52 42966.25 47930.79 2018-04-27 23:29:46.000 117 21241.33 265.53 42966.29 47930.82 2018-04-27 23:29:47.000 117 21241.34 265.56 42966.29 47930.78 2018-04-27 23:29:48.000 117 21241.29 265.55 42966.28 47930.78 2018-04-27 23:29:49.000 117 21241.31 265.57 42966.25 47930.78 2018-04-27 23:29:50.000 117 21241.33 265.56 42966.27 47930.80 2018-04-27 23:29:51.000 117 21241.32 265.54 42966.26 47930.79 2018-04-27 23:29:52.000 117 21241.30 265.57 42966.24 47930.80 2018-04-27 23:29:53.000 117 21241.32 265.56 42966.28 47930.78 2018-04-27 23:29:54.000 117 21241.31 265.57 42966.28 47930.81 2018-04-27 23:29:55.000 117 21241.29 265.58 42966.28 47930.77 2018-04-27 23:29:56.000 117 21241.29 265.58 42966.28 47930.80 2018-04-27 23:29:57.000 117 21241.31 265.56 42966.28 47930.81 2018-04-27 23:29:58.000 117 21241.32 265.53 42966.27 47930.81 2018-04-27 23:29:59.000 117 21241.33 265.55 42966.30 47930.80 2018-04-27 23:30:00.000 117 21241.32 265.58 42966.32 47930.81 2018-04-27 23:30:01.000 117 21241.34 265.56 42966.31 47930.79 2018-04-27 23:30:02.000 117 21241.32 265.56 42966.30 47930.79 2018-04-27 23:30:03.000 117 21241.32 265.58 42966.27 47930.81 2018-04-27 23:30:04.000 117 21241.32 265.57 42966.27 47930.78 2018-04-27 23:30:05.000 117 21241.32 265.59 42966.28 47930.80 2018-04-27 23:30:06.000 117 21241.32 265.58 42966.31 47930.79 2018-04-27 23:30:07.000 117 21241.30 265.57 42966.27 47930.80 2018-04-27 23:30:08.000 117 21241.28 265.58 42966.30 47930.81 2018-04-27 23:30:09.000 117 21241.29 265.57 42966.30 47930.78 2018-04-27 23:30:10.000 117 21241.26 265.59 42966.26 47930.77 2018-04-27 23:30:11.000 117 21241.25 265.60 42966.24 47930.80 2018-04-27 23:30:12.000 117 21241.26 265.62 42966.24 47930.78 2018-04-27 23:30:13.000 117 21241.28 265.60 42966.29 47930.76 2018-04-27 23:30:14.000 117 21241.28 265.59 42966.31 47930.77 2018-04-27 23:30:15.000 117 21241.27 265.61 42966.29 47930.77 2018-04-27 23:30:16.000 117 21241.27 265.60 42966.27 47930.78 2018-04-27 23:30:17.000 117 21241.26 265.60 42966.31 47930.78 2018-04-27 23:30:18.000 117 21241.26 265.62 42966.29 47930.80 2018-04-27 23:30:19.000 117 21241.27 265.61 42966.28 47930.80 2018-04-27 23:30:20.000 117 21241.29 265.60 42966.33 47930.76 2018-04-27 23:30:21.000 117 21241.29 265.60 42966.35 47930.81 2018-04-27 23:30:22.000 117 21241.28 265.58 42966.34 47930.82 2018-04-27 23:30:23.000 117 21241.27 265.56 42966.29 47930.77 2018-04-27 23:30:24.000 117 21241.29 265.60 42966.29 47930.79 2018-04-27 23:30:25.000 117 21241.28 265.60 42966.28 47930.79 2018-04-27 23:30:26.000 117 21241.28 265.60 42966.28 47930.79 2018-04-27 23:30:27.000 117 21241.32 265.57 42966.30 47930.77 2018-04-27 23:30:28.000 117 21241.33 265.56 42966.32 47930.78 2018-04-27 23:30:29.000 117 21241.30 265.55 42966.31 47930.82 2018-04-27 23:30:30.000 117 21241.36 265.55 42966.31 47930.81 2018-04-27 23:30:31.000 117 21241.37 265.54 42966.34 47930.81 2018-04-27 23:30:32.000 117 21241.37 265.54 42966.34 47930.81 2018-04-27 23:30:33.000 117 21241.38 265.52 42966.34 47930.85 2018-04-27 23:30:34.000 117 21241.37 265.49 42966.32 47930.84 2018-04-27 23:30:35.000 117 21241.38 265.52 42966.33 47930.87 2018-04-27 23:30:36.000 117 21241.42 265.49 42966.35 47930.84 2018-04-27 23:30:37.000 117 21241.39 265.50 42966.36 47930.86 2018-04-27 23:30:38.000 117 21241.39 265.48 42966.36 47930.87 2018-04-27 23:30:39.000 117 21241.41 265.45 42966.34 47930.88 2018-04-27 23:30:40.000 117 21241.37 265.45 42966.36 47930.87 2018-04-27 23:30:41.000 117 21241.39 265.44 42966.35 47930.90 2018-04-27 23:30:42.000 117 21241.38 265.44 42966.36 47930.86 2018-04-27 23:30:43.000 117 21241.35 265.45 42966.37 47930.88 2018-04-27 23:30:44.000 117 21241.34 265.42 42966.37 47930.89 2018-04-27 23:30:45.000 117 21241.31 265.41 42966.37 47930.85 2018-04-27 23:30:46.000 117 21241.32 265.43 42966.36 47930.86 2018-04-27 23:30:47.000 117 21241.32 265.42 42966.36 47930.87 2018-04-27 23:30:48.000 117 21241.32 265.39 42966.32 47930.86 2018-04-27 23:30:49.000 117 21241.28 265.37 42966.36 47930.87 2018-04-27 23:30:50.000 117 21241.27 265.41 42966.33 47930.85 2018-04-27 23:30:51.000 117 21241.26 265.41 42966.34 47930.84 2018-04-27 23:30:52.000 117 21241.27 265.42 42966.35 47930.86 2018-04-27 23:30:53.000 117 21241.24 265.41 42966.36 47930.84 2018-04-27 23:30:54.000 117 21241.26 265.41 42966.37 47930.82 2018-04-27 23:30:55.000 117 21241.23 265.39 42966.37 47930.86 2018-04-27 23:30:56.000 117 21241.26 265.40 42966.39 47930.85 2018-04-27 23:30:57.000 117 21241.26 265.41 42966.36 47930.86 2018-04-27 23:30:58.000 117 21241.25 265.42 42966.37 47930.83 2018-04-27 23:30:59.000 117 21241.25 265.42 42966.35 47930.86 2018-04-27 23:31:00.000 117 21241.26 265.44 42966.39 47930.84 2018-04-27 23:31:01.000 117 21241.24 265.46 42966.36 47930.84 2018-04-27 23:31:02.000 117 21241.25 265.47 42966.34 47930.84 2018-04-27 23:31:03.000 117 21241.26 265.47 42966.35 47930.84 2018-04-27 23:31:04.000 117 21241.26 265.47 42966.32 47930.84 2018-04-27 23:31:05.000 117 21241.26 265.47 42966.34 47930.79 2018-04-27 23:31:06.000 117 21241.28 265.51 42966.32 47930.79 2018-04-27 23:31:07.000 117 21241.25 265.54 42966.33 47930.79 2018-04-27 23:31:08.000 117 21241.24 265.55 42966.32 47930.75 2018-04-27 23:31:09.000 117 21241.26 265.55 42966.27 47930.74 2018-04-27 23:31:10.000 117 21241.27 265.53 42966.29 47930.77 2018-04-27 23:31:11.000 117 21241.26 265.51 42966.32 47930.75 2018-04-27 23:31:12.000 117 21241.28 265.52 42966.33 47930.78 2018-04-27 23:31:13.000 117 21241.27 265.52 42966.32 47930.74 2018-04-27 23:31:14.000 117 21241.31 265.50 42966.29 47930.76 2018-04-27 23:31:15.000 117 21241.32 265.51 42966.28 47930.80 2018-04-27 23:31:16.000 117 21241.31 265.51 42966.29 47930.80 2018-04-27 23:31:17.000 117 21241.30 265.53 42966.33 47930.80 2018-04-27 23:31:18.000 117 21241.30 265.51 42966.33 47930.79 2018-04-27 23:31:19.000 117 21241.27 265.58 42966.32 47930.80 2018-04-27 23:31:20.000 117 21241.24 265.63 42966.28 47930.80 2018-04-27 23:31:21.000 117 21241.22 265.67 42966.23 47930.75 2018-04-27 23:31:22.000 117 21241.21 265.73 42966.20 47930.68 2018-04-27 23:31:23.000 117 21241.24 265.77 42966.19 47930.64 2018-04-27 23:31:24.000 117 21241.21 265.78 42966.17 47930.64 2018-04-27 23:31:25.000 117 21241.23 265.77 42966.18 47930.63 2018-04-27 23:31:26.000 117 21241.22 265.77 42966.15 47930.58 2018-04-27 23:31:27.000 117 21241.23 265.77 42966.13 47930.62 2018-04-27 23:31:28.000 117 21241.27 265.76 42966.13 47930.61 2018-04-27 23:31:29.000 117 21241.28 265.75 42966.16 47930.62 2018-04-27 23:31:30.000 117 21241.26 265.73 42966.14 47930.63 2018-04-27 23:31:31.000 117 21241.30 265.72 42966.17 47930.65 2018-04-27 23:31:32.000 117 21241.36 265.70 42966.20 47930.68 2018-04-27 23:31:33.000 117 21241.37 265.70 42966.22 47930.72 2018-04-27 23:31:34.000 117 21241.41 265.71 42966.24 47930.72 2018-04-27 23:31:35.000 117 21241.41 265.74 42966.23 47930.75 2018-04-27 23:31:36.000 117 21241.42 265.75 42966.24 47930.77 2018-04-27 23:31:37.000 117 21241.42 265.76 42966.21 47930.76 2018-04-27 23:31:38.000 117 21241.44 265.78 42966.22 47930.78 2018-04-27 23:31:39.000 117 21241.45 265.80 42966.20 47930.78 2018-04-27 23:31:40.000 117 21241.46 265.79 42966.24 47930.76 2018-04-27 23:31:41.000 117 21241.48 265.78 42966.22 47930.77 2018-04-27 23:31:42.000 117 21241.49 265.77 42966.22 47930.80 2018-04-27 23:31:43.000 117 21241.51 265.77 42966.25 47930.80 2018-04-27 23:31:44.000 117 21241.52 265.76 42966.24 47930.81 2018-04-27 23:31:45.000 117 21241.52 265.76 42966.26 47930.82 2018-04-27 23:31:46.000 117 21241.57 265.74 42966.23 47930.89 2018-04-27 23:31:47.000 117 21241.57 265.71 42966.24 47930.85 2018-04-27 23:31:48.000 117 21241.56 265.70 42966.27 47930.85 2018-04-27 23:31:49.000 117 21241.61 265.69 42966.28 47930.88 2018-04-27 23:31:50.000 117 21241.60 265.70 42966.28 47930.90 2018-04-27 23:31:51.000 117 21241.57 265.69 42966.30 47930.91 2018-04-27 23:31:52.000 117 21241.58 265.67 42966.29 47930.87 2018-04-27 23:31:53.000 117 21241.59 265.68 42966.28 47930.91 2018-04-27 23:31:54.000 117 21241.61 265.67 42966.30 47930.90 2018-04-27 23:31:55.000 117 21241.58 265.64 42966.30 47930.90 2018-04-27 23:31:56.000 117 21241.58 265.65 42966.31 47930.92 2018-04-27 23:31:57.000 117 21241.59 265.64 42966.33 47930.94 2018-04-27 23:31:58.000 117 21241.57 265.64 42966.36 47930.91 2018-04-27 23:31:59.000 117 21241.59 265.61 42966.34 47930.92 2018-04-27 23:32:00.000 117 21241.57 265.60 42966.31 47930.94 2018-04-27 23:32:01.000 117 21241.56 265.56 42966.32 47930.97 2018-04-27 23:32:02.000 117 21241.57 265.54 42966.36 47930.96 2018-04-27 23:32:03.000 117 21241.56 265.53 42966.38 47930.97 2018-04-27 23:32:04.000 117 21241.55 265.51 42966.37 47930.95 2018-04-27 23:32:05.000 117 21241.53 265.53 42966.35 47930.94 2018-04-27 23:32:06.000 117 21241.54 265.51 42966.37 47930.99 2018-04-27 23:32:07.000 117 21241.57 265.47 42966.39 47930.96 2018-04-27 23:32:08.000 117 21241.55 265.49 42966.39 47930.95 2018-04-27 23:32:09.000 117 21241.52 265.50 42966.40 47930.97 2018-04-27 23:32:10.000 117 21241.51 265.47 42966.42 47930.97 2018-04-27 23:32:11.000 117 21241.53 265.43 42966.43 47930.99 2018-04-27 23:32:12.000 117 21241.54 265.41 42966.39 47930.99 2018-04-27 23:32:13.000 117 21241.53 265.38 42966.39 47931.01 2018-04-27 23:32:14.000 117 21241.53 265.38 42966.38 47930.98 2018-04-27 23:32:15.000 117 21241.54 265.36 42966.41 47931.00 2018-04-27 23:32:16.000 117 21241.53 265.36 42966.42 47930.99 2018-04-27 23:32:17.000 117 21241.54 265.33 42966.44 47931.02 2018-04-27 23:32:18.000 117 21241.53 265.32 42966.44 47930.98 2018-04-27 23:32:19.000 117 21241.52 265.29 42966.44 47930.98 2018-04-27 23:32:20.000 117 21241.49 265.30 42966.45 47931.00 2018-04-27 23:32:21.000 117 21241.50 265.30 42966.44 47931.00 2018-04-27 23:32:22.000 117 21241.48 265.30 42966.45 47930.99 2018-04-27 23:32:23.000 117 21241.48 265.29 42966.43 47930.99 2018-04-27 23:32:24.000 117 21241.45 265.28 42966.46 47930.99 2018-04-27 23:32:25.000 117 21241.44 265.25 42966.43 47931.00 2018-04-27 23:32:26.000 117 21241.45 265.24 42966.42 47930.99 2018-04-27 23:32:27.000 117 21241.46 265.23 42966.47 47930.99 2018-04-27 23:32:28.000 117 21241.46 265.22 42966.45 47930.97 2018-04-27 23:32:29.000 117 21241.45 265.21 42966.46 47931.00 2018-04-27 23:32:30.000 117 21241.43 265.20 42966.45 47931.00 2018-04-27 23:32:31.000 117 21241.43 265.20 42966.46 47930.98 2018-04-27 23:32:32.000 117 21241.44 265.17 42966.47 47931.00 2018-04-27 23:32:33.000 117 21241.43 265.15 42966.48 47931.03 2018-04-27 23:32:34.000 117 21241.41 265.19 42966.48 47931.00 2018-04-27 23:32:35.000 117 21241.44 265.20 42966.47 47931.01 2018-04-27 23:32:36.000 117 21241.47 265.20 42966.50 47931.03 2018-04-27 23:32:37.000 117 21241.45 265.20 42966.47 47931.01 2018-04-27 23:32:38.000 117 21241.45 265.20 42966.49 47931.02 2018-04-27 23:32:39.000 117 21241.47 265.22 42966.49 47931.03 2018-04-27 23:32:40.000 117 21241.44 265.25 42966.48 47931.03 2018-04-27 23:32:41.000 117 21241.44 265.23 42966.49 47931.02 2018-04-27 23:32:42.000 117 21241.46 265.22 42966.46 47931.00 2018-04-27 23:32:43.000 117 21241.44 265.23 42966.46 47930.99 2018-04-27 23:32:44.000 117 21241.46 265.21 42966.47 47931.05 2018-04-27 23:32:45.000 117 21241.47 265.23 42966.44 47931.01 2018-04-27 23:32:46.000 117 21241.43 265.24 42966.45 47931.00 2018-04-27 23:32:47.000 117 21241.42 265.25 42966.46 47931.01 2018-04-27 23:32:48.000 117 21241.41 265.26 42966.46 47931.02 2018-04-27 23:32:49.000 117 21241.40 265.26 42966.47 47930.97 2018-04-27 23:32:50.000 117 21241.40 265.27 42966.46 47931.02 2018-04-27 23:32:51.000 117 21241.40 265.28 42966.49 47931.00 2018-04-27 23:32:52.000 117 21241.39 265.29 42966.52 47930.99 2018-04-27 23:32:53.000 117 21241.40 265.27 42966.52 47931.00 2018-04-27 23:32:54.000 117 21241.39 265.29 42966.52 47931.00 2018-04-27 23:32:55.000 117 21241.43 265.29 42966.52 47931.01 2018-04-27 23:32:56.000 117 21241.40 265.28 42966.53 47931.02 2018-04-27 23:32:57.000 117 21241.42 265.29 42966.55 47931.05 2018-04-27 23:32:58.000 117 21241.42 265.27 42966.53 47931.06 2018-04-27 23:32:59.000 117 21241.41 265.28 42966.51 47931.07 2018-04-27 23:33:00.000 117 21241.39 265.31 42966.53 47931.08 2018-04-27 23:33:01.000 117 21241.38 265.34 42966.53 47931.07 2018-04-27 23:33:02.000 117 21241.35 265.36 42966.56 47931.06 2018-04-27 23:33:03.000 117 21241.35 265.37 42966.55 47931.08 2018-04-27 23:33:04.000 117 21241.37 265.35 42966.56 47931.06 2018-04-27 23:33:05.000 117 21241.37 265.41 42966.57 47931.08 2018-04-27 23:33:06.000 117 21241.40 265.42 42966.57 47931.06 2018-04-27 23:33:07.000 117 21241.39 265.39 42966.54 47931.06 2018-04-27 23:33:08.000 117 21241.39 265.38 42966.56 47931.08 2018-04-27 23:33:09.000 117 21241.39 265.37 42966.56 47931.08 2018-04-27 23:33:10.000 117 21241.39 265.39 42966.55 47931.11 2018-04-27 23:33:11.000 117 21241.39 265.42 42966.60 47931.11 2018-04-27 23:33:12.000 117 21241.43 265.43 42966.58 47931.11 2018-04-27 23:33:13.000 117 21241.43 265.45 42966.60 47931.13 2018-04-27 23:33:14.000 117 21241.44 265.46 42966.60 47931.12 2018-04-27 23:33:15.000 117 21241.45 265.46 42966.57 47931.14 2018-04-27 23:33:16.000 117 21241.46 265.47 42966.57 47931.13 2018-04-27 23:33:17.000 117 21241.44 265.49 42966.57 47931.11 2018-04-27 23:33:18.000 117 21241.45 265.50 42966.53 47931.15 2018-04-27 23:33:19.000 117 21241.47 265.49 42966.57 47931.15 2018-04-27 23:33:20.000 117 21241.48 265.47 42966.59 47931.15 2018-04-27 23:33:21.000 117 21241.49 265.47 42966.61 47931.16 2018-04-27 23:33:22.000 117 21241.47 265.49 42966.60 47931.16 2018-04-27 23:33:23.000 117 21241.51 265.50 42966.62 47931.19 2018-04-27 23:33:24.000 117 21241.56 265.49 42966.58 47931.17 2018-04-27 23:33:25.000 117 21241.58 265.49 42966.58 47931.18 2018-04-27 23:33:26.000 117 21241.60 265.46 42966.59 47931.17 2018-04-27 23:33:27.000 117 21241.61 265.45 42966.60 47931.18 2018-04-27 23:33:28.000 117 21241.62 265.45 42966.61 47931.19 2018-04-27 23:33:29.000 117 21241.61 265.47 42966.61 47931.19 2018-04-27 23:33:30.000 117 21241.62 265.46 42966.59 47931.20 2018-04-27 23:33:31.000 117 21241.66 265.47 42966.58 47931.22 2018-04-27 23:33:32.000 117 21241.72 265.48 42966.53 47931.19 2018-04-27 23:33:33.000 117 21241.71 265.45 42966.54 47931.23 2018-04-27 23:33:34.000 117 21241.73 265.45 42966.52 47931.19 2018-04-27 23:33:35.000 117 21241.74 265.47 42966.54 47931.21 2018-04-27 23:33:36.000 117 21241.76 265.48 42966.52 47931.21 2018-04-27 23:33:37.000 117 21241.74 265.50 42966.50 47931.19 2018-04-27 23:33:38.000 117 21241.74 265.50 42966.50 47931.19 2018-04-27 23:33:39.000 117 21241.78 265.51 42966.49 47931.18 2018-04-27 23:33:40.000 117 21241.76 265.52 42966.44 47931.17 2018-04-27 23:33:41.000 117 21241.76 265.58 42966.47 47931.17 2018-04-27 23:33:42.000 117 21241.75 265.57 42966.42 47931.16 2018-04-27 23:33:43.000 117 21241.75 265.60 42966.41 47931.14 2018-04-27 23:33:44.000 117 21241.74 265.60 42966.41 47931.12 2018-04-27 23:33:45.000 117 21241.73 265.62 42966.41 47931.11 2018-04-27 23:33:46.000 117 21241.73 265.63 42966.39 47931.09 2018-04-27 23:33:47.000 117 21241.73 265.62 42966.39 47931.08 2018-04-27 23:33:48.000 117 21241.73 265.61 42966.38 47931.07 2018-04-27 23:33:49.000 117 21241.70 265.63 42966.37 47931.09 2018-04-27 23:33:50.000 117 21241.70 265.63 42966.38 47931.05 2018-04-27 23:33:51.000 117 21241.71 265.62 42966.37 47931.10 2018-04-27 23:33:52.000 117 21241.72 265.64 42966.35 47931.03 2018-04-27 23:33:53.000 117 21241.74 265.66 42966.34 47931.05 2018-04-27 23:33:54.000 117 21241.73 265.68 42966.39 47931.06 2018-04-27 23:33:55.000 117 21241.71 265.69 42966.35 47931.03 2018-04-27 23:33:56.000 117 21241.72 265.71 42966.32 47931.03 2018-04-27 23:33:57.000 117 21241.71 265.73 42966.35 47931.00 2018-04-27 23:33:58.000 117 21241.69 265.73 42966.33 47931.01 2018-04-27 23:33:59.000 117 21241.68 265.73 42966.30 47930.97 2018-04-27 23:34:00.000 117 21241.67 265.74 42966.31 47930.98 2018-04-27 23:34:01.000 117 21241.68 265.76 42966.30 47930.93 2018-04-27 23:34:02.000 117 21241.69 265.80 42966.24 47930.95 2018-04-27 23:34:03.000 117 21241.65 265.84 42966.22 47930.92 2018-04-27 23:34:04.000 117 21241.67 265.84 42966.21 47930.91 2018-04-27 23:34:05.000 117 21241.71 265.80 42966.17 47930.88 2018-04-27 23:34:06.000 117 21241.72 265.79 42966.16 47930.89 2018-04-27 23:34:07.000 117 21241.71 265.80 42966.15 47930.85 2018-04-27 23:34:08.000 117 21241.70 265.79 42966.14 47930.85 2018-04-27 23:34:09.000 117 21241.71 265.74 42966.13 47930.86 2018-04-27 23:34:10.000 117 21241.69 265.73 42966.14 47930.85 2018-04-27 23:34:11.000 117 21241.68 265.73 42966.14 47930.85 2018-04-27 23:34:12.000 117 21241.67 265.73 42966.15 47930.85 2018-04-27 23:34:13.000 117 21241.65 265.74 42966.14 47930.81 2018-04-27 23:34:14.000 117 21241.62 265.75 42966.12 47930.82 2018-04-27 23:34:15.000 117 21241.58 265.73 42966.13 47930.83 2018-04-27 23:34:16.000 117 21241.57 265.73 42966.13 47930.79 2018-04-27 23:34:17.000 117 21241.57 265.72 42966.12 47930.79 2018-04-27 23:34:18.000 117 21241.57 265.70 42966.11 47930.74 2018-04-27 23:34:19.000 117 21241.53 265.70 42966.12 47930.78 2018-04-27 23:34:20.000 117 21241.54 265.67 42966.11 47930.75 2018-04-27 23:34:21.000 117 21241.55 265.69 42966.11 47930.76 2018-04-27 23:34:22.000 117 21241.55 265.69 42966.12 47930.78 2018-04-27 23:34:23.000 117 21241.54 265.71 42966.12 47930.77 2018-04-27 23:34:24.000 117 21241.57 265.70 42966.11 47930.75 2018-04-27 23:34:25.000 117 21241.60 265.70 42966.11 47930.77 2018-04-27 23:34:26.000 117 21241.57 265.70 42966.12 47930.79 2018-04-27 23:34:27.000 117 21241.58 265.69 42966.10 47930.79 2018-04-27 23:34:28.000 117 21241.60 265.65 42966.13 47930.79 2018-04-27 23:34:29.000 117 21241.58 265.67 42966.12 47930.77 2018-04-27 23:34:30.000 117 21241.59 265.65 42966.11 47930.77 2018-04-27 23:34:31.000 117 21241.56 265.62 42966.13 47930.79 2018-04-27 23:34:32.000 117 21241.56 265.62 42966.15 47930.77 2018-04-27 23:34:33.000 117 21241.55 265.60 42966.16 47930.79 2018-04-27 23:34:34.000 117 21241.55 265.60 42966.16 47930.80 2018-04-27 23:34:35.000 117 21241.53 265.59 42966.14 47930.76 2018-04-27 23:34:36.000 117 21241.52 265.58 42966.13 47930.78 2018-04-27 23:34:37.000 117 21241.58 265.54 42966.14 47930.79 2018-04-27 23:34:38.000 117 21241.54 265.54 42966.11 47930.79 2018-04-27 23:34:39.000 117 21241.52 265.56 42966.13 47930.75 2018-04-27 23:34:40.000 117 21241.49 265.55 42966.12 47930.75 2018-04-27 23:34:41.000 117 21241.54 265.53 42966.13 47930.77 2018-04-27 23:34:42.000 117 21241.55 265.52 42966.14 47930.77 2018-04-27 23:34:43.000 117 21241.54 265.50 42966.16 47930.76 2018-04-27 23:34:44.000 117 21241.55 265.45 42966.15 47930.80 2018-04-27 23:34:45.000 117 21241.56 265.42 42966.17 47930.79 2018-04-27 23:34:46.000 117 21241.56 265.41 42966.19 47930.82 2018-04-27 23:34:47.000 117 21241.58 265.38 42966.23 47930.83 2018-04-27 23:34:48.000 117 21241.61 265.33 42966.27 47930.89 2018-04-27 23:34:49.000 117 21241.62 265.31 42966.26 47930.91 2018-04-27 23:34:50.000 117 21241.63 265.29 42966.30 47930.92 2018-04-27 23:34:51.000 117 21241.62 265.28 42966.27 47930.97 2018-04-27 23:34:52.000 117 21241.60 265.29 42966.34 47930.94 2018-04-27 23:34:53.000 117 21241.57 265.29 42966.34 47930.96 2018-04-27 23:34:54.000 117 21241.59 265.26 42966.32 47930.94 2018-04-27 23:34:55.000 117 21241.57 265.28 42966.32 47930.94 2018-04-27 23:34:56.000 117 21241.61 265.26 42966.34 47930.96 2018-04-27 23:34:57.000 117 21241.60 265.22 42966.36 47930.96 2018-04-27 23:34:58.000 117 21241.60 265.20 42966.37 47930.96 2018-04-27 23:34:59.000 117 21241.61 265.19 42966.39 47930.98 2018-04-27 23:35:00.000 117 21241.61 265.19 42966.35 47930.99 2018-04-27 23:35:01.000 117 21241.60 265.19 42966.37 47931.01 2018-04-27 23:35:02.000 117 21241.59 265.18 42966.36 47930.99 2018-04-27 23:35:03.000 117 21241.58 265.19 42966.39 47930.99 2018-04-27 23:35:04.000 117 21241.60 265.18 42966.37 47931.03 2018-04-27 23:35:05.000 117 21241.59 265.21 42966.36 47930.99 2018-04-27 23:35:06.000 117 21241.62 265.21 42966.39 47931.00 2018-04-27 23:35:07.000 117 21241.59 265.20 42966.36 47931.03 2018-04-27 23:35:08.000 117 21241.59 265.20 42966.38 47931.01 2018-04-27 23:35:09.000 117 21241.54 265.27 42966.37 47931.01 2018-04-27 23:35:10.000 117 21241.54 265.34 42966.30 47930.99 2018-04-27 23:35:11.000 117 21241.51 265.39 42966.28 47930.98 2018-04-27 23:35:12.000 117 21241.49 265.42 42966.25 47930.89 2018-04-27 23:35:13.000 117 21241.47 265.44 42966.22 47930.89 2018-04-27 23:35:14.000 117 21241.49 265.45 42966.21 47930.83 2018-04-27 23:35:15.000 117 21241.47 265.46 42966.23 47930.82 2018-04-27 23:35:16.000 117 21241.47 265.47 42966.18 47930.81 2018-04-27 23:35:17.000 117 21241.50 265.44 42966.18 47930.79 2018-04-27 23:35:18.000 117 21241.51 265.44 42966.19 47930.80 2018-04-27 23:35:19.000 117 21241.50 265.47 42966.19 47930.80 2018-04-27 23:35:20.000 117 21241.53 265.48 42966.16 47930.81 2018-04-27 23:35:21.000 117 21241.56 265.48 42966.16 47930.80 2018-04-27 23:35:22.000 117 21241.57 265.46 42966.17 47930.81 2018-04-27 23:35:23.000 117 21241.57 265.47 42966.19 47930.84 2018-04-27 23:35:24.000 117 21241.59 265.49 42966.20 47930.84 2018-04-27 23:35:25.000 117 21241.62 265.51 42966.22 47930.90 2018-04-27 23:35:26.000 117 21241.65 265.54 42966.23 47930.88 2018-04-27 23:35:27.000 117 21241.64 265.57 42966.22 47930.87 2018-04-27 23:35:28.000 117 21241.65 265.59 42966.18 47930.89 2018-04-27 23:35:29.000 117 21241.67 265.60 42966.20 47930.90 2018-04-27 23:35:30.000 117 21241.68 265.62 42966.19 47930.91 2018-04-27 23:35:31.000 117 21241.70 265.66 42966.19 47930.86 2018-04-27 23:35:32.000 117 21241.69 265.69 42966.14 47930.88 2018-04-27 23:35:33.000 117 21241.71 265.72 42966.16 47930.87 2018-04-27 23:35:34.000 117 21241.74 265.75 42966.14 47930.86 2018-04-27 23:35:35.000 117 21241.76 265.77 42966.10 47930.87 2018-04-27 23:35:36.000 117 21241.78 265.78 42966.09 47930.86 2018-04-27 23:35:37.000 117 21241.80 265.81 42966.10 47930.86 2018-04-27 23:35:38.000 117 21241.80 265.85 42966.13 47930.85 2018-04-27 23:35:39.000 117 21241.79 265.86 42966.11 47930.84 2018-04-27 23:35:40.000 117 21241.77 265.89 42966.06 47930.86 2018-04-27 23:35:41.000 117 21241.78 265.90 42966.06 47930.83 2018-04-27 23:35:42.000 117 21241.80 265.92 42966.05 47930.83 2018-04-27 23:35:43.000 117 21241.80 265.91 42966.04 47930.83 2018-04-27 23:35:44.000 117 21241.77 265.92 42966.05 47930.84 2018-04-27 23:35:45.000 117 21241.79 265.89 42966.03 47930.82 2018-04-27 23:35:46.000 117 21241.83 265.87 42966.07 47930.82 2018-04-27 23:35:47.000 117 21241.85 265.87 42966.08 47930.84 2018-04-27 23:35:48.000 117 21241.86 265.84 42966.06 47930.85 2018-04-27 23:35:49.000 117 21241.87 265.84 42966.06 47930.83 2018-04-27 23:35:50.000 117 21241.90 265.84 42966.02 47930.85 2018-04-27 23:35:51.000 117 21241.90 265.83 42966.06 47930.85 2018-04-27 23:35:52.000 117 21241.93 265.81 42966.10 47930.87 2018-04-27 23:35:53.000 117 21241.92 265.84 42966.10 47930.90 2018-04-27 23:35:54.000 117 21241.95 265.83 42966.08 47930.89 2018-04-27 23:35:55.000 117 21241.93 265.83 42966.10 47930.92 2018-04-27 23:35:56.000 117 21241.95 265.80 42966.11 47930.91 2018-04-27 23:35:57.000 117 21241.96 265.80 42966.08 47930.92 2018-04-27 23:35:58.000 117 21241.95 265.82 42966.11 47930.96 2018-04-27 23:35:59.000 117 21241.98 265.83 42966.10 47930.92 2018-04-27 23:36:00.000 117 21242.01 265.82 42966.10 47930.94 2018-04-27 23:36:01.000 117 21242.03 265.80 42966.11 47930.92 2018-04-27 23:36:02.000 117 21242.03 265.80 42966.14 47930.94 2018-04-27 23:36:03.000 117 21241.99 265.77 42966.12 47930.96 2018-04-27 23:36:04.000 117 21242.01 265.75 42966.10 47930.97 2018-04-27 23:36:05.000 117 21242.05 265.73 42966.11 47930.96 2018-04-27 23:36:06.000 117 21242.07 265.71 42966.12 47930.99 2018-04-27 23:36:07.000 117 21242.08 265.71 42966.12 47930.99 2018-04-27 23:36:08.000 117 21242.12 265.66 42966.17 47931.04 2018-04-27 23:36:09.000 117 21242.13 265.67 42966.20 47931.05 2018-04-27 23:36:10.000 117 21242.10 265.69 42966.20 47931.05 2018-04-27 23:36:11.000 117 21242.12 265.70 42966.18 47931.07 2018-04-27 23:36:12.000 117 21242.10 265.69 42966.22 47931.07 2018-04-27 23:36:13.000 117 21242.07 265.66 42966.21 47931.06 2018-04-27 23:36:14.000 117 21242.05 265.68 42966.19 47931.05 2018-04-27 23:36:15.000 117 21242.06 265.67 42966.20 47931.07 2018-04-27 23:36:16.000 117 21242.03 265.64 42966.21 47931.07 2018-04-27 23:36:17.000 117 21242.00 265.65 42966.18 47931.05 2018-04-27 23:36:18.000 117 21242.00 265.64 42966.18 47931.03 2018-04-27 23:36:19.000 117 21241.98 265.61 42966.22 47931.02 2018-04-27 23:36:20.000 117 21241.96 265.61 42966.22 47931.02 2018-04-27 23:36:21.000 117 21241.94 265.59 42966.22 47931.02 2018-04-27 23:36:22.000 117 21241.94 265.58 42966.23 47931.02 2018-04-27 23:36:23.000 117 21241.94 265.59 42966.24 47931.03 2018-04-27 23:36:24.000 117 21241.91 265.57 42966.24 47931.02 2018-04-27 23:36:25.000 117 21241.92 265.55 42966.21 47930.99 2018-04-27 23:36:26.000 117 21241.92 265.49 42966.21 47931.01 2018-04-27 23:36:27.000 117 21241.91 265.47 42966.23 47931.00 2018-04-27 23:36:28.000 117 21241.85 265.45 42966.27 47931.01 2018-04-27 23:36:29.000 117 21241.79 265.46 42966.25 47931.04 2018-04-27 23:36:30.000 117 21241.80 265.46 42966.28 47931.03 2018-04-27 23:36:31.000 117 21241.81 265.44 42966.30 47931.02 2018-04-27 23:36:32.000 117 21241.77 265.43 42966.31 47931.03 2018-04-27 23:36:33.000 117 21241.76 265.42 42966.28 47931.02 2018-04-27 23:36:34.000 117 21241.75 265.43 42966.32 47931.00 2018-04-27 23:36:35.000 117 21241.72 265.41 42966.33 47931.01 2018-04-27 23:36:36.000 117 21241.71 265.40 42966.32 47931.01 2018-04-27 23:36:37.000 117 21241.70 265.44 42966.32 47930.97 2018-04-27 23:36:38.000 117 21241.67 265.46 42966.32 47930.99 2018-04-27 23:36:39.000 117 21241.64 265.44 42966.31 47930.97 2018-04-27 23:36:40.000 117 21241.62 265.43 42966.31 47930.98 2018-04-27 23:36:41.000 117 21241.63 265.43 42966.31 47930.96 2018-04-27 23:36:42.000 117 21241.64 265.42 42966.28 47930.94 2018-04-27 23:36:43.000 117 21241.59 265.41 42966.28 47930.96 2018-04-27 23:36:44.000 117 21241.59 265.42 42966.28 47930.92 2018-04-27 23:36:45.000 117 21241.59 265.40 42966.27 47930.95 2018-04-27 23:36:46.000 117 21241.60 265.38 42966.27 47930.93 2018-04-27 23:36:47.000 117 21241.56 265.40 42966.29 47930.93 2018-04-27 23:36:48.000 117 21241.51 265.41 42966.27 47930.90 2018-04-27 23:36:49.000 117 21241.49 265.41 42966.25 47930.88 2018-04-27 23:36:50.000 117 21241.51 265.44 42966.24 47930.87 2018-04-27 23:36:51.000 117 21241.48 265.42 42966.24 47930.87 2018-04-27 23:36:52.000 117 21241.45 265.42 42966.23 47930.85 2018-04-27 23:36:53.000 117 21241.42 265.41 42966.24 47930.81 2018-04-27 23:36:54.000 117 21241.40 265.41 42966.24 47930.82 2018-04-27 23:36:55.000 117 21241.39 265.43 42966.23 47930.79 2018-04-27 23:36:56.000 117 21241.42 265.44 42966.21 47930.77 2018-04-27 23:36:57.000 117 21241.40 265.44 42966.21 47930.78 2018-04-27 23:36:58.000 117 21241.39 265.46 42966.22 47930.77 2018-04-27 23:36:59.000 117 21241.36 265.47 42966.21 47930.79 2018-04-27 23:37:00.000 117 21241.36 265.51 42966.20 47930.75 2018-04-27 23:37:01.000 117 21241.38 265.53 42966.17 47930.73 2018-04-27 23:37:02.000 117 21241.38 265.48 42966.15 47930.71 2018-04-27 23:37:03.000 117 21241.38 265.45 42966.13 47930.74 2018-04-27 23:37:04.000 117 21241.39 265.47 42966.13 47930.73 2018-04-27 23:37:05.000 117 21241.39 265.48 42966.15 47930.72 2018-04-27 23:37:06.000 117 21241.34 265.49 42966.15 47930.70 2018-04-27 23:37:07.000 117 21241.37 265.52 42966.13 47930.70 2018-04-27 23:37:08.000 117 21241.40 265.54 42966.13 47930.71 2018-04-27 23:37:09.000 117 21241.42 265.54 42966.15 47930.73 2018-04-27 23:37:10.000 117 21241.45 265.56 42966.15 47930.71 2018-04-27 23:37:11.000 117 21241.44 265.58 42966.16 47930.73 2018-04-27 23:37:12.000 117 21241.48 265.58 42966.15 47930.74 2018-04-27 23:37:13.000 117 21241.48 265.56 42966.16 47930.76 2018-04-27 23:37:14.000 117 21241.49 265.58 42966.18 47930.75 2018-04-27 23:37:15.000 117 21241.49 265.62 42966.16 47930.75 2018-04-27 23:37:16.000 117 21241.50 265.63 42966.17 47930.79 2018-04-27 23:37:17.000 117 21241.52 265.65 42966.17 47930.82 2018-04-27 23:37:18.000 117 21241.55 265.64 42966.19 47930.84 2018-04-27 23:37:19.000 117 21241.59 265.67 42966.12 47930.81 2018-04-27 23:37:20.000 117 21241.62 265.65 42966.13 47930.86 2018-04-27 23:37:21.000 117 21241.63 265.69 42966.17 47930.85 2018-04-27 23:37:22.000 117 21241.65 265.69 42966.17 47930.87 2018-04-27 23:37:23.000 117 21241.69 265.69 42966.17 47930.84 2018-04-27 23:37:24.000 117 21241.73 265.68 42966.19 47930.88 2018-04-27 23:37:25.000 117 21241.74 265.71 42966.22 47930.90 2018-04-27 23:37:26.000 117 21241.74 265.72 42966.21 47930.90 2018-04-27 23:37:27.000 117 21241.77 265.74 42966.19 47930.91 2018-04-27 23:37:28.000 117 21241.79 265.73 42966.17 47930.89 2018-04-27 23:37:29.000 117 21241.83 265.70 42966.17 47930.90 2018-04-27 23:37:30.000 117 21241.85 265.69 42966.17 47930.94 2018-04-27 23:37:31.000 117 21241.85 265.70 42966.20 47930.91 2018-04-27 23:37:32.000 117 21241.90 265.68 42966.22 47930.94 2018-04-27 23:37:33.000 117 21241.90 265.68 42966.22 47930.97 2018-04-27 23:37:34.000 117 21241.92 265.66 42966.19 47930.99 2018-04-27 23:37:35.000 117 21241.96 265.62 42966.22 47931.02 2018-04-27 23:37:36.000 117 21241.97 265.61 42966.24 47931.04 2018-04-27 23:37:37.000 117 21242.00 265.59 42966.25 47931.08 2018-04-27 23:37:38.000 117 21242.05 265.59 42966.30 47931.09 2018-04-27 23:37:39.000 117 21242.08 265.62 42966.28 47931.11 2018-04-27 23:37:40.000 117 21242.09 265.60 42966.27 47931.15 2018-04-27 23:37:41.000 117 21242.12 265.59 42966.25 47931.14 2018-04-27 23:37:42.000 117 21242.16 265.58 42966.29 47931.18 2018-04-27 23:37:43.000 117 21242.17 265.60 42966.29 47931.19 2018-04-27 23:37:44.000 117 21242.27 265.57 42966.29 47931.21 2018-04-27 23:37:45.000 117 21242.28 265.58 42966.32 47931.23 2018-04-27 23:37:46.000 117 21242.33 265.53 42966.32 47931.26 2018-04-27 23:37:47.000 117 21242.35 265.52 42966.34 47931.26 2018-04-27 23:37:48.000 117 21242.38 265.51 42966.33 47931.31 2018-04-27 23:37:49.000 117 21242.43 265.47 42966.32 47931.32 2018-04-27 23:37:50.000 117 21242.44 265.45 42966.33 47931.32 2018-04-27 23:37:51.000 117 21242.44 265.46 42966.32 47931.34 2018-04-27 23:37:52.000 117 21242.49 265.46 42966.36 47931.34 2018-04-27 23:37:53.000 117 21242.49 265.42 42966.31 47931.37 2018-04-27 23:37:54.000 117 21242.48 265.41 42966.34 47931.35 2018-04-27 23:37:55.000 117 21242.51 265.38 42966.31 47931.36 2018-04-27 23:37:56.000 117 21242.54 265.38 42966.28 47931.33 2018-04-27 23:37:57.000 117 21242.57 265.39 42966.29 47931.38 2018-04-27 23:37:58.000 117 21242.54 265.36 42966.29 47931.33 2018-04-27 23:37:59.000 117 21242.56 265.32 42966.27 47931.40 2018-04-27 23:38:00.000 117 21242.58 265.31 42966.28 47931.34 2018-04-27 23:38:01.000 117 21242.56 265.30 42966.30 47931.38 2018-04-27 23:38:02.000 117 21242.60 265.30 42966.32 47931.37 2018-04-27 23:38:03.000 117 21242.60 265.26 42966.31 47931.38 2018-04-27 23:38:04.000 117 21242.59 265.25 42966.30 47931.35 2018-04-27 23:38:05.000 117 21242.56 265.24 42966.29 47931.39 2018-04-27 23:38:06.000 117 21242.57 265.24 42966.25 47931.36 2018-04-27 23:38:07.000 117 21242.57 265.22 42966.23 47931.34 2018-04-27 23:38:08.000 117 21242.58 265.20 42966.24 47931.33 2018-04-27 23:38:09.000 117 21242.53 265.19 42966.26 47931.32 2018-04-27 23:38:10.000 117 21242.52 265.17 42966.25 47931.33 2018-04-27 23:38:11.000 117 21242.52 265.13 42966.24 47931.30 2018-04-27 23:38:12.000 117 21242.51 265.10 42966.23 47931.29 2018-04-27 23:38:13.000 117 21242.52 265.10 42966.24 47931.31 2018-04-27 23:38:14.000 117 21242.50 265.05 42966.24 47931.29 2018-04-27 23:38:15.000 117 21242.52 265.04 42966.26 47931.29 2018-04-27 23:38:16.000 117 21242.47 265.05 42966.25 47931.29 2018-04-27 23:38:17.000 117 21242.43 265.04 42966.22 47931.28 2018-04-27 23:38:18.000 117 21242.38 265.03 42966.24 47931.27 2018-04-27 23:38:19.000 117 21242.36 265.00 42966.25 47931.24 2018-04-27 23:38:20.000 117 21242.33 264.97 42966.26 47931.23 2018-04-27 23:38:21.000 117 21242.29 264.96 42966.23 47931.21 2018-04-27 23:38:22.000 117 21242.26 264.92 42966.25 47931.21 2018-04-27 23:38:23.000 117 21242.25 264.92 42966.26 47931.17 2018-04-27 23:38:24.000 117 21242.19 264.92 42966.28 47931.19 2018-04-27 23:38:25.000 117 21242.14 264.91 42966.24 47931.12 2018-04-27 23:38:26.000 117 21242.14 264.94 42966.26 47931.12 2018-04-27 23:38:27.000 117 21242.09 264.95 42966.27 47931.14 2018-04-27 23:38:28.000 117 21242.08 264.94 42966.27 47931.11 2018-04-27 23:38:29.000 117 21242.08 264.94 42966.26 47931.11 2018-04-27 23:38:30.000 117 21242.05 264.94 42966.26 47931.08 2018-04-27 23:38:31.000 117 21242.01 264.96 42966.22 47931.06 2018-04-27 23:38:32.000 117 21241.97 264.95 42966.20 47931.07 2018-04-27 23:38:33.000 117 21241.96 264.96 42966.21 47931.04 2018-04-27 23:38:34.000 117 21241.95 264.96 42966.24 47931.03 2018-04-27 23:38:35.000 117 21241.91 264.99 42966.22 47931.01 2018-04-27 23:38:36.000 117 21241.90 264.98 42966.22 47931.00 2018-04-27 23:38:37.000 117 21241.85 265.03 42966.23 47931.00 2018-04-27 23:38:38.000 117 21241.85 265.03 42966.22 47930.96 2018-04-27 23:38:39.000 117 21241.83 265.04 42966.22 47930.97 2018-04-27 23:38:40.000 117 21241.83 265.01 42966.23 47930.97 2018-04-27 23:38:41.000 117 21241.80 265.01 42966.20 47930.94 2018-04-27 23:38:42.000 117 21241.74 265.06 42966.20 47930.93 2018-04-27 23:38:43.000 117 21241.75 265.09 42966.24 47930.93 2018-04-27 23:38:44.000 117 21241.76 265.09 42966.20 47930.95 2018-04-27 23:38:45.000 117 21241.73 265.12 42966.17 47930.92 2018-04-27 23:38:46.000 117 21241.70 265.12 42966.23 47930.89 2018-04-27 23:38:47.000 117 21241.69 265.12 42966.22 47930.92 2018-04-27 23:38:48.000 117 21241.68 265.13 42966.22 47930.88 2018-04-27 23:38:49.000 117 21241.66 265.13 42966.21 47930.88 2018-04-27 23:38:50.000 117 21241.65 265.14 42966.22 47930.90 2018-04-27 23:38:51.000 117 21241.61 265.19 42966.22 47930.88 2018-04-27 23:38:52.000 117 21241.64 265.22 42966.21 47930.86 2018-04-27 23:38:53.000 117 21241.69 265.22 42966.22 47930.87 2018-04-27 23:38:54.000 117 21241.75 265.21 42966.22 47930.87 2018-04-27 23:38:55.000 117 21241.78 265.22 42966.23 47930.92 2018-04-27 23:38:56.000 117 21241.87 265.19 42966.27 47930.97 2018-04-27 23:38:57.000 117 21241.91 265.19 42966.28 47931.01 2018-04-27 23:38:58.000 117 21241.95 265.20 42966.28 47931.06 2018-04-27 23:38:59.000 117 21242.00 265.22 42966.27 47931.09 2018-04-27 23:39:00.000 117 21242.03 265.24 42966.32 47931.13 2018-04-27 23:39:01.000 117 21242.02 265.27 42966.35 47931.14 2018-04-27 23:39:02.000 117 21242.03 265.33 42966.35 47931.16 2018-04-27 23:39:03.000 117 21242.04 265.34 42966.33 47931.18 2018-04-27 23:39:04.000 117 21242.03 265.38 42966.33 47931.17 2018-04-27 23:39:05.000 117 21242.00 265.41 42966.35 47931.19 2018-04-27 23:39:06.000 117 21241.94 265.42 42966.29 47931.15 2018-04-27 23:39:07.000 117 21241.95 265.45 42966.32 47931.12 2018-04-27 23:39:08.000 117 21241.94 265.46 42966.34 47931.17 2018-04-27 23:39:09.000 117 21241.93 265.49 42966.32 47931.10 2018-04-27 23:39:10.000 117 21241.92 265.50 42966.30 47931.12 2018-04-27 23:39:11.000 117 21241.95 265.50 42966.32 47931.11 2018-04-27 23:39:12.000 117 21241.99 265.51 42966.33 47931.11 2018-04-27 23:39:13.000 117 21241.98 265.54 42966.35 47931.12 2018-04-27 23:39:14.000 117 21242.01 265.51 42966.36 47931.13 2018-04-27 23:39:15.000 117 21242.08 265.52 42966.36 47931.16 2018-04-27 23:39:16.000 117 21242.10 265.55 42966.37 47931.18 2018-04-27 23:39:17.000 117 21242.08 265.52 42966.38 47931.20 2018-04-27 23:39:18.000 117 21242.16 265.52 42966.41 47931.22 2018-04-27 23:39:19.000 117 21242.20 265.55 42966.40 47931.25 2018-04-27 23:39:20.000 117 21242.22 265.56 42966.40 47931.30 2018-04-27 23:39:21.000 117 21242.23 265.59 42966.39 47931.30 2018-04-27 23:39:22.000 117 21242.24 265.60 42966.40 47931.29 2018-04-27 23:39:23.000 117 21242.26 265.59 42966.38 47931.31 2018-04-27 23:39:24.000 117 21242.25 265.58 42966.40 47931.33 2018-04-27 23:39:25.000 117 21242.28 265.60 42966.39 47931.34 2018-04-27 23:39:26.000 117 21242.33 265.61 42966.40 47931.34 2018-04-27 23:39:27.000 117 21242.36 265.59 42966.42 47931.37 2018-04-27 23:39:28.000 117 21242.39 265.58 42966.43 47931.38 2018-04-27 23:39:29.000 117 21242.44 265.58 42966.41 47931.39 2018-04-27 23:39:30.000 117 21242.46 265.58 42966.42 47931.40 2018-04-27 23:39:31.000 117 21242.49 265.57 42966.41 47931.42 2018-04-27 23:39:32.000 117 21242.51 265.57 42966.40 47931.46 2018-04-27 23:39:33.000 117 21242.59 265.56 42966.41 47931.46 2018-04-27 23:39:34.000 117 21242.61 265.55 42966.40 47931.45 2018-04-27 23:39:35.000 117 21242.64 265.55 42966.43 47931.49 2018-04-27 23:39:36.000 117 21242.65 265.56 42966.43 47931.50 2018-04-27 23:39:37.000 117 21242.67 265.57 42966.43 47931.52 2018-04-27 23:39:38.000 117 21242.72 265.56 42966.39 47931.52 2018-04-27 23:39:39.000 117 21242.75 265.53 42966.41 47931.53 2018-04-27 23:39:40.000 117 21242.77 265.51 42966.41 47931.58 2018-04-27 23:39:41.000 117 21242.81 265.53 42966.41 47931.55 2018-04-27 23:39:42.000 117 21242.81 265.53 42966.41 47931.56 2018-04-27 23:39:43.000 117 21242.85 265.52 42966.42 47931.60 2018-04-27 23:39:44.000 117 21242.88 265.51 42966.43 47931.61 2018-04-27 23:39:45.000 117 21242.92 265.50 42966.42 47931.63 2018-04-27 23:39:46.000 117 21242.92 265.53 42966.44 47931.61 2018-04-27 23:39:47.000 117 21242.91 265.53 42966.45 47931.64 2018-04-27 23:39:48.000 117 21242.96 265.50 42966.44 47931.63 2018-04-27 23:39:49.000 117 21242.96 265.49 42966.42 47931.62 2018-04-27 23:39:50.000 117 21242.97 265.48 42966.43 47931.63 2018-04-27 23:39:51.000 117 21242.97 265.50 42966.43 47931.63 2018-04-27 23:39:52.000 117 21243.01 265.50 42966.43 47931.65 2018-04-27 23:39:53.000 117 21243.02 265.51 42966.42 47931.62 2018-04-27 23:39:54.000 117 21243.05 265.48 42966.41 47931.64 2018-04-27 23:39:55.000 117 21243.04 265.51 42966.41 47931.61 2018-04-27 23:39:56.000 117 21242.96 265.54 42966.39 47931.58 2018-04-27 23:39:57.000 117 21242.91 265.55 42966.36 47931.56 2018-04-27 23:39:58.000 117 21242.87 265.55 42966.34 47931.51 2018-04-27 23:39:59.000 117 21242.83 265.54 42966.31 47931.44 2018-04-27 23:40:00.000 117 21242.82 265.53 42966.30 47931.44 2018-04-27 23:40:01.000 117 21242.79 265.52 42966.29 47931.39 2018-04-27 23:40:02.000 117 21242.78 265.51 42966.27 47931.36 2018-04-27 23:40:03.000 117 21242.78 265.51 42966.26 47931.37 2018-04-27 23:40:04.000 117 21242.77 265.47 42966.27 47931.38 2018-04-27 23:40:05.000 117 21242.74 265.43 42966.25 47931.34 2018-04-27 23:40:06.000 117 21242.70 265.42 42966.24 47931.34 2018-04-27 23:40:07.000 117 21242.71 265.39 42966.21 47931.34 2018-04-27 23:40:08.000 117 21242.74 265.39 42966.22 47931.34 2018-04-27 23:40:09.000 117 21242.72 265.38 42966.22 47931.35 2018-04-27 23:40:10.000 117 21242.73 265.37 42966.25 47931.34 2018-04-27 23:40:11.000 117 21242.72 265.37 42966.22 47931.34 2018-04-27 23:40:12.000 117 21242.72 265.39 42966.24 47931.36 2018-04-27 23:40:13.000 117 21242.71 265.38 42966.22 47931.34 2018-04-27 23:40:14.000 117 21242.70 265.35 42966.25 47931.35 2018-04-27 23:40:15.000 117 21242.71 265.32 42966.25 47931.33 2018-04-27 23:40:16.000 117 21242.70 265.31 42966.28 47931.34 2018-04-27 23:40:17.000 117 21242.67 265.31 42966.25 47931.35 2018-04-27 23:40:18.000 117 21242.66 265.33 42966.25 47931.31 2018-04-27 23:40:19.000 117 21242.64 265.32 42966.24 47931.32 2018-04-27 23:40:20.000 117 21242.62 265.32 42966.27 47931.32 2018-04-27 23:40:21.000 117 21242.65 265.30 42966.26 47931.31 2018-04-27 23:40:22.000 117 21242.61 265.31 42966.26 47931.32 2018-04-27 23:40:23.000 117 21242.63 265.33 42966.26 47931.28 2018-04-27 23:40:24.000 117 21242.62 265.32 42966.25 47931.28 2018-04-27 23:40:25.000 117 21242.60 265.30 42966.25 47931.29 2018-04-27 23:40:26.000 117 21242.58 265.34 42966.24 47931.29 2018-04-27 23:40:27.000 117 21242.58 265.31 42966.25 47931.28 2018-04-27 23:40:28.000 117 21242.53 265.31 42966.28 47931.28 2018-04-27 23:40:29.000 117 21242.55 265.34 42966.26 47931.28 2018-04-27 23:40:30.000 117 21242.58 265.34 42966.27 47931.27 2018-04-27 23:40:31.000 117 21242.56 265.34 42966.23 47931.28 2018-04-27 23:40:32.000 117 21242.53 265.33 42966.25 47931.28 2018-04-27 23:40:33.000 117 21242.52 265.34 42966.25 47931.26 2018-04-27 23:40:34.000 117 21242.55 265.34 42966.27 47931.29 2018-04-27 23:40:35.000 117 21242.58 265.33 42966.27 47931.28 2018-04-27 23:40:36.000 117 21242.56 265.34 42966.25 47931.29 2018-04-27 23:40:37.000 117 21242.58 265.35 42966.25 47931.31 2018-04-27 23:40:38.000 117 21242.57 265.33 42966.24 47931.30 2018-04-27 23:40:39.000 117 21242.56 265.31 42966.25 47931.30 2018-04-27 23:40:40.000 117 21242.55 265.32 42966.27 47931.30 2018-04-27 23:40:41.000 117 21242.54 265.30 42966.28 47931.31 2018-04-27 23:40:42.000 117 21242.55 265.31 42966.28 47931.33 2018-04-27 23:40:43.000 117 21242.56 265.31 42966.29 47931.34 2018-04-27 23:40:44.000 117 21242.56 265.30 42966.33 47931.32 2018-04-27 23:40:45.000 117 21242.54 265.31 42966.33 47931.32 2018-04-27 23:40:46.000 117 21242.54 265.31 42966.31 47931.34 2018-04-27 23:40:47.000 117 21242.56 265.30 42966.32 47931.33 2018-04-27 23:40:48.000 117 21242.53 265.32 42966.33 47931.32 2018-04-27 23:40:49.000 117 21242.53 265.35 42966.30 47931.27 2018-04-27 23:40:50.000 117 21242.50 265.35 42966.31 47931.30 2018-04-27 23:40:51.000 117 21242.52 265.33 42966.32 47931.30 2018-04-27 23:40:52.000 117 21242.55 265.34 42966.29 47931.32 2018-04-27 23:40:53.000 117 21242.52 265.31 42966.30 47931.30 2018-04-27 23:40:54.000 117 21242.51 265.30 42966.30 47931.28 2018-04-27 23:40:55.000 117 21242.50 265.29 42966.29 47931.30 2018-04-27 23:40:56.000 117 21242.50 265.29 42966.27 47931.28 2018-04-27 23:40:57.000 117 21242.48 265.28 42966.27 47931.28 2018-04-27 23:40:58.000 117 21242.48 265.26 42966.28 47931.29 2018-04-27 23:40:59.000 117 21242.47 265.25 42966.27 47931.29 2018-04-27 23:41:00.000 117 21242.50 265.24 42966.27 47931.28 2018-04-27 23:41:01.000 117 21242.50 265.25 42966.28 47931.26 2018-04-27 23:41:02.000 117 21242.48 265.23 42966.28 47931.29 2018-04-27 23:41:03.000 117 21242.47 265.24 42966.28 47931.29 2018-04-27 23:41:04.000 117 21242.50 265.25 42966.26 47931.27 2018-04-27 23:41:05.000 117 21242.50 265.25 42966.30 47931.29 2018-04-27 23:41:06.000 117 21242.51 265.24 42966.31 47931.31 2018-04-27 23:41:07.000 117 21242.49 265.26 42966.31 47931.29 2018-04-27 23:41:08.000 117 21242.47 265.24 42966.30 47931.28 2018-04-27 23:41:09.000 117 21242.48 265.24 42966.29 47931.29 2018-04-27 23:41:10.000 117 21242.49 265.25 42966.28 47931.29 2018-04-27 23:41:11.000 117 21242.46 265.27 42966.31 47931.32 2018-04-27 23:41:12.000 117 21242.46 265.26 42966.31 47931.26 2018-04-27 23:41:13.000 117 21242.49 265.26 42966.32 47931.26 2018-04-27 23:41:14.000 117 21242.49 265.27 42966.31 47931.31 2018-04-27 23:41:15.000 117 21242.50 265.27 42966.32 47931.33 2018-04-27 23:41:16.000 117 21242.51 265.26 42966.33 47931.31 2018-04-27 23:41:17.000 117 21242.54 265.27 42966.36 47931.33 2018-04-27 23:41:18.000 117 21242.53 265.28 42966.36 47931.33 2018-04-27 23:41:19.000 117 21242.55 265.30 42966.34 47931.36 2018-04-27 23:41:20.000 117 21242.58 265.32 42966.32 47931.36 2018-04-27 23:41:21.000 117 21242.56 265.33 42966.32 47931.38 2018-04-27 23:41:22.000 117 21242.59 265.34 42966.34 47931.36 2018-04-27 23:41:23.000 117 21242.62 265.35 42966.33 47931.39 2018-04-27 23:41:24.000 117 21242.60 265.39 42966.33 47931.39 2018-04-27 23:41:25.000 117 21242.62 265.40 42966.35 47931.37 2018-04-27 23:41:26.000 117 21242.63 265.45 42966.32 47931.41 2018-04-27 23:41:27.000 117 21242.66 265.46 42966.31 47931.39 2018-04-27 23:41:28.000 117 21242.64 265.44 42966.29 47931.39 2018-04-27 23:41:29.000 117 21242.64 265.43 42966.30 47931.41 2018-04-27 23:41:30.000 117 21242.68 265.43 42966.33 47931.40 2018-04-27 23:41:31.000 117 21242.69 265.40 42966.32 47931.36 2018-04-27 23:41:32.000 117 21242.72 265.40 42966.25 47931.42 2018-04-27 23:41:33.000 117 21242.73 265.41 42966.27 47931.41 2018-04-27 23:41:34.000 117 21242.73 265.40 42966.29 47931.41 2018-04-27 23:41:35.000 117 21242.76 265.41 42966.29 47931.41 2018-04-27 23:41:36.000 117 21242.73 265.42 42966.29 47931.45 2018-04-27 23:41:37.000 117 21242.72 265.41 42966.27 47931.42 2018-04-27 23:41:38.000 117 21242.75 265.39 42966.25 47931.40 2018-04-27 23:41:39.000 117 21242.75 265.39 42966.24 47931.44 2018-04-27 23:41:40.000 117 21242.78 265.41 42966.22 47931.41 2018-04-27 23:41:41.000 117 21242.76 265.41 42966.24 47931.44 2018-04-27 23:41:42.000 117 21242.82 265.42 42966.20 47931.43 2018-04-27 23:41:43.000 117 21242.83 265.42 42966.22 47931.43 2018-04-27 23:41:44.000 117 21242.85 265.39 42966.23 47931.43 2018-04-27 23:41:45.000 117 21242.86 265.41 42966.25 47931.47 2018-04-27 23:41:46.000 117 21242.90 265.40 42966.24 47931.46 2018-04-27 23:41:47.000 117 21242.89 265.39 42966.21 47931.45 2018-04-27 23:41:48.000 117 21242.92 265.40 42966.21 47931.47 2018-04-27 23:41:49.000 117 21242.97 265.37 42966.21 47931.47 2018-04-27 23:41:50.000 117 21243.00 265.37 42966.21 47931.45 2018-04-27 23:41:51.000 117 21243.01 265.35 42966.20 47931.48 2018-04-27 23:41:52.000 117 21243.00 265.30 42966.18 47931.46 2018-04-27 23:41:53.000 117 21243.03 265.31 42966.18 47931.51 2018-04-27 23:41:54.000 117 21243.07 265.27 42966.20 47931.48 2018-04-27 23:41:55.000 117 21243.08 265.25 42966.21 47931.50 2018-04-27 23:41:56.000 117 21243.10 265.24 42966.20 47931.50 2018-04-27 23:41:57.000 117 21243.11 265.24 42966.20 47931.50 2018-04-27 23:41:58.000 117 21243.11 265.23 42966.20 47931.52 2018-04-27 23:41:59.000 117 21243.12 265.19 42966.18 47931.51 2018-04-27 23:42:00.000 117 21243.16 265.15 42966.17 47931.52 2018-04-27 23:42:01.000 117 21243.18 265.15 42966.18 47931.55 2018-04-27 23:42:02.000 117 21243.21 265.12 42966.22 47931.55 2018-04-27 23:42:03.000 117 21243.21 265.10 42966.21 47931.55 2018-04-27 23:42:04.000 117 21243.21 265.10 42966.21 47931.56 2018-04-27 23:42:05.000 117 21243.25 265.10 42966.19 47931.56 2018-04-27 23:42:06.000 117 21243.25 265.12 42966.16 47931.55 2018-04-27 23:42:07.000 117 21243.25 265.09 42966.16 47931.55 2018-04-27 23:42:08.000 117 21243.28 265.07 42966.16 47931.58 2018-04-27 23:42:09.000 117 21243.28 265.06 42966.15 47931.55 2018-04-27 23:42:10.000 117 21243.32 265.05 42966.14 47931.56 2018-04-27 23:42:11.000 117 21243.33 265.09 42966.13 47931.56 2018-04-27 23:42:12.000 117 21243.37 265.07 42966.12 47931.56 2018-04-27 23:42:13.000 117 21243.40 265.07 42966.12 47931.57 2018-04-27 23:42:14.000 117 21243.45 265.05 42966.11 47931.57 2018-04-27 23:42:15.000 117 21243.45 265.03 42966.09 47931.57 2018-04-27 23:42:16.000 117 21243.43 265.01 42966.09 47931.58 2018-04-27 23:42:17.000 117 21243.49 264.97 42966.10 47931.60 2018-04-27 23:42:18.000 117 21243.50 264.96 42966.09 47931.57 2018-04-27 23:42:19.000 117 21243.58 264.93 42966.11 47931.61 2018-04-27 23:42:20.000 117 21243.55 264.92 42966.09 47931.61 2018-04-27 23:42:21.000 117 21243.59 264.88 42966.07 47931.60 2018-04-27 23:42:22.000 117 21243.62 264.86 42966.10 47931.65 2018-04-27 23:42:23.000 117 21243.64 264.85 42966.11 47931.65 2018-04-27 23:42:24.000 117 21243.69 264.79 42966.11 47931.68 2018-04-27 23:42:25.000 117 21243.70 264.76 42966.11 47931.69 2018-04-27 23:42:26.000 117 21243.72 264.74 42966.12 47931.72 2018-04-27 23:42:27.000 117 21243.71 264.75 42966.16 47931.71 2018-04-27 23:42:28.000 117 21243.75 264.73 42966.11 47931.73 2018-04-27 23:42:29.000 117 21243.72 264.71 42966.11 47931.75 2018-04-27 23:42:30.000 117 21243.73 264.68 42966.10 47931.70 2018-04-27 23:42:31.000 117 21243.72 264.65 42966.12 47931.75 2018-04-27 23:42:32.000 117 21243.71 264.64 42966.11 47931.72 2018-04-27 23:42:33.000 117 21243.70 264.64 42966.15 47931.73 2018-04-27 23:42:34.000 117 21243.72 264.62 42966.11 47931.74 2018-04-27 23:42:35.000 117 21243.72 264.59 42966.12 47931.73 2018-04-27 23:42:36.000 117 21243.72 264.58 42966.12 47931.71 2018-04-27 23:42:37.000 117 21243.74 264.53 42966.13 47931.72 2018-04-27 23:42:38.000 117 21243.72 264.51 42966.16 47931.72 2018-04-27 23:42:39.000 117 21243.74 264.49 42966.15 47931.73 2018-04-27 23:42:40.000 117 21243.74 264.46 42966.15 47931.72 2018-04-27 23:42:41.000 117 21243.71 264.46 42966.16 47931.73 2018-04-27 23:42:42.000 117 21243.67 264.45 42966.14 47931.74 2018-04-27 23:42:43.000 117 21243.66 264.44 42966.17 47931.73 2018-04-27 23:42:44.000 117 21243.63 264.43 42966.16 47931.70 2018-04-27 23:42:45.000 117 21243.58 264.43 42966.14 47931.70 2018-04-27 23:42:46.000 117 21243.58 264.44 42966.14 47931.70 2018-04-27 23:42:47.000 117 21243.56 264.42 42966.15 47931.69 2018-04-27 23:42:48.000 117 21243.54 264.41 42966.16 47931.64 2018-04-27 23:42:49.000 117 21243.52 264.40 42966.20 47931.64 2018-04-27 23:42:50.000 117 21243.48 264.41 42966.17 47931.67 2018-04-27 23:42:51.000 117 21243.44 264.39 42966.16 47931.62 2018-04-27 23:42:52.000 117 21243.37 264.40 42966.15 47931.62 2018-04-27 23:42:53.000 117 21243.36 264.38 42966.16 47931.61 2018-04-27 23:42:54.000 117 21243.35 264.39 42966.17 47931.58 2018-04-27 23:42:55.000 117 21243.34 264.35 42966.19 47931.58 2018-04-27 23:42:56.000 117 21243.30 264.34 42966.18 47931.55 2018-04-27 23:42:57.000 117 21243.29 264.35 42966.19 47931.57 2018-04-27 23:42:58.000 117 21243.27 264.33 42966.18 47931.56 2018-04-27 23:42:59.000 117 21243.24 264.34 42966.19 47931.57 2018-04-27 23:43:00.000 117 21243.25 264.33 42966.20 47931.57 2018-04-27 23:43:01.000 117 21243.20 264.35 42966.24 47931.54 2018-04-27 23:43:02.000 117 21243.19 264.32 42966.25 47931.56 2018-04-27 23:43:03.000 117 21243.20 264.31 42966.25 47931.56 2018-04-27 23:43:04.000 117 21243.16 264.34 42966.26 47931.59 2018-04-27 23:43:05.000 117 21243.14 264.34 42966.27 47931.59 2018-04-27 23:43:06.000 117 21243.13 264.36 42966.26 47931.54 2018-04-27 23:43:07.000 117 21243.11 264.41 42966.28 47931.57 2018-04-27 23:43:08.000 117 21243.11 264.40 42966.26 47931.56 2018-04-27 23:43:09.000 117 21243.08 264.39 42966.25 47931.55 2018-04-27 23:43:10.000 117 21243.02 264.40 42966.26 47931.53 2018-04-27 23:43:11.000 117 21243.05 264.40 42966.27 47931.51 2018-04-27 23:43:12.000 117 21243.04 264.40 42966.25 47931.53 2018-04-27 23:43:13.000 117 21243.00 264.41 42966.25 47931.52 2018-04-27 23:43:14.000 117 21242.96 264.44 42966.24 47931.51 2018-04-27 23:43:15.000 117 21242.97 264.46 42966.25 47931.50 2018-04-27 23:43:16.000 117 21242.95 264.45 42966.28 47931.51 2018-04-27 23:43:17.000 117 21242.95 264.46 42966.28 47931.50 2018-04-27 23:43:18.000 117 21242.94 264.47 42966.29 47931.49 2018-04-27 23:43:19.000 117 21242.95 264.49 42966.26 47931.51 2018-04-27 23:43:20.000 117 21242.95 264.49 42966.23 47931.48 2018-04-27 23:43:21.000 117 21242.94 264.50 42966.24 47931.47 2018-04-27 23:43:22.000 117 21242.98 264.51 42966.25 47931.48 2018-04-27 23:43:23.000 117 21242.98 264.53 42966.24 47931.49 2018-04-27 23:43:24.000 117 21243.03 264.52 42966.28 47931.48 2018-04-27 23:43:25.000 117 21243.07 264.52 42966.27 47931.51 2018-04-27 23:43:26.000 117 21243.08 264.58 42966.26 47931.54 2018-04-27 23:43:27.000 117 21243.09 264.58 42966.26 47931.53 2018-04-27 23:43:28.000 117 21243.10 264.59 42966.24 47931.54 2018-04-27 23:43:29.000 117 21243.09 264.62 42966.23 47931.55 2018-04-27 23:43:30.000 117 21243.11 264.62 42966.20 47931.54 2018-04-27 23:43:31.000 117 21243.11 264.66 42966.21 47931.55 2018-04-27 23:43:32.000 117 21243.14 264.67 42966.18 47931.52 2018-04-27 23:43:33.000 117 21243.16 264.65 42966.20 47931.52 2018-04-27 23:43:34.000 117 21243.25 264.68 42966.16 47931.51 2018-04-27 23:43:35.000 117 21243.34 264.67 42966.14 47931.55 2018-04-27 23:43:36.000 117 21243.33 264.64 42966.16 47931.61 2018-04-27 23:43:37.000 117 21243.29 264.64 42966.19 47931.59 2018-04-27 23:43:38.000 117 21243.28 264.66 42966.21 47931.61 2018-04-27 23:43:39.000 117 21243.30 264.70 42966.21 47931.64 2018-04-27 23:43:40.000 117 21243.31 264.71 42966.19 47931.60 2018-04-27 23:43:41.000 117 21243.35 264.73 42966.20 47931.59 2018-04-27 23:43:42.000 117 21243.37 264.74 42966.18 47931.61 2018-04-27 23:43:43.000 117 21243.36 264.75 42966.16 47931.63 2018-04-27 23:43:44.000 117 21243.39 264.75 42966.16 47931.61 2018-04-27 23:43:45.000 117 21243.40 264.78 42966.16 47931.64 2018-04-27 23:43:46.000 117 21243.42 264.79 42966.18 47931.64 2018-04-27 23:43:47.000 117 21243.43 264.79 42966.15 47931.63 2018-04-27 23:43:48.000 117 21243.40 264.83 42966.14 47931.62 2018-04-27 23:43:49.000 117 21243.40 264.85 42966.10 47931.61 2018-04-27 23:43:50.000 117 21243.48 264.85 42966.11 47931.61 2018-04-27 23:43:51.000 117 21243.48 264.84 42966.10 47931.63 2018-04-27 23:43:52.000 117 21243.51 264.84 42966.08 47931.62 2018-04-27 23:43:53.000 117 21243.54 264.85 42966.09 47931.63 2018-04-27 23:43:54.000 117 21243.58 264.84 42966.11 47931.65 2018-04-27 23:43:55.000 117 21243.59 264.84 42966.10 47931.64 2018-04-27 23:43:56.000 117 21243.60 264.83 42966.08 47931.67 2018-04-27 23:43:57.000 117 21243.64 264.80 42966.10 47931.65 2018-04-27 23:43:58.000 117 21243.66 264.81 42966.07 47931.69 2018-04-27 23:43:59.000 117 21243.67 264.83 42966.11 47931.66 2018-04-27 23:44:00.000 117 21243.69 264.82 42966.11 47931.69 2018-04-27 23:44:01.000 117 21243.72 264.81 42966.08 47931.71 2018-04-27 23:44:02.000 117 21243.74 264.81 42966.08 47931.71 2018-04-27 23:44:03.000 117 21243.75 264.84 42966.12 47931.74 2018-04-27 23:44:04.000 117 21243.78 264.83 42966.12 47931.74 2018-04-27 23:44:05.000 117 21243.84 264.81 42966.16 47931.77 2018-04-27 23:44:06.000 117 21243.86 264.80 42966.13 47931.77 2018-04-27 23:44:07.000 117 21243.90 264.79 42966.11 47931.81 2018-04-27 23:44:08.000 117 21243.93 264.79 42966.16 47931.80 2018-04-27 23:44:09.000 117 21243.93 264.78 42966.17 47931.81 2018-04-27 23:44:10.000 117 21243.96 264.81 42966.13 47931.85 2018-04-27 23:44:11.000 117 21243.98 264.80 42966.13 47931.86 2018-04-27 23:44:12.000 117 21243.99 264.80 42966.16 47931.89 2018-04-27 23:44:13.000 117 21244.01 264.80 42966.15 47931.91 2018-04-27 23:44:14.000 117 21244.05 264.78 42966.18 47931.92 2018-04-27 23:44:15.000 117 21244.06 264.76 42966.20 47931.92 2018-04-27 23:44:16.000 117 21244.07 264.72 42966.20 47931.93 2018-04-27 23:44:17.000 117 21244.09 264.72 42966.20 47931.97 2018-04-27 23:44:18.000 117 21244.13 264.71 42966.22 47931.98 2018-04-27 23:44:19.000 117 21244.16 264.70 42966.25 47931.99 2018-04-27 23:44:20.000 117 21244.18 264.65 42966.26 47932.02 2018-04-27 23:44:21.000 117 21244.17 264.64 42966.26 47932.02 2018-04-27 23:44:22.000 117 21244.18 264.63 42966.27 47932.06 2018-04-27 23:44:23.000 117 21244.17 264.61 42966.29 47932.08 2018-04-27 23:44:24.000 117 21244.19 264.61 42966.29 47932.05 2018-04-27 23:44:25.000 117 21244.19 264.61 42966.29 47932.06 2018-04-27 23:44:26.000 117 21244.20 264.60 42966.28 47932.09 2018-04-27 23:44:27.000 117 21244.23 264.61 42966.27 47932.07 2018-04-27 23:44:28.000 117 21244.24 264.62 42966.27 47932.08 2018-04-27 23:44:29.000 117 21244.21 264.62 42966.29 47932.09 2018-04-27 23:44:30.000 117 21244.23 264.60 42966.28 47932.08 2018-04-27 23:44:31.000 117 21244.24 264.59 42966.27 47932.08 2018-04-27 23:44:32.000 117 21244.24 264.56 42966.25 47932.08 2018-04-27 23:44:33.000 117 21244.22 264.54 42966.26 47932.08 2018-04-27 23:44:34.000 117 21244.26 264.56 42966.25 47932.09 2018-04-27 23:44:35.000 117 21244.28 264.55 42966.27 47932.09 2018-04-27 23:44:36.000 117 21244.26 264.51 42966.31 47932.12 2018-04-27 23:44:37.000 117 21244.23 264.50 42966.30 47932.13 2018-04-27 23:44:38.000 117 21244.23 264.50 42966.31 47932.12 2018-04-27 23:44:39.000 117 21244.24 264.50 42966.34 47932.13 2018-04-27 23:44:40.000 117 21244.27 264.48 42966.30 47932.11 2018-04-27 23:44:41.000 117 21244.29 264.49 42966.32 47932.14 2018-04-27 23:44:42.000 117 21244.29 264.49 42966.33 47932.14 2018-04-27 23:44:43.000 117 21244.29 264.49 42966.32 47932.12 2018-04-27 23:44:44.000 117 21244.27 264.48 42966.30 47932.15 2018-04-27 23:44:45.000 117 21244.26 264.49 42966.29 47932.14 2018-04-27 23:44:46.000 117 21244.25 264.49 42966.31 47932.11 2018-04-27 23:44:47.000 117 21244.24 264.49 42966.28 47932.13 2018-04-27 23:44:48.000 117 21244.24 264.48 42966.29 47932.14 2018-04-27 23:44:49.000 117 21244.24 264.47 42966.30 47932.13 2018-04-27 23:44:50.000 117 21244.26 264.47 42966.32 47932.12 2018-04-27 23:44:51.000 117 21244.26 264.49 42966.29 47932.12 2018-04-27 23:44:52.000 117 21244.24 264.47 42966.28 47932.12 2018-04-27 23:44:53.000 117 21244.27 264.47 42966.28 47932.12 2018-04-27 23:44:54.000 117 21244.25 264.47 42966.26 47932.12 2018-04-27 23:44:55.000 117 21244.25 264.50 42966.27 47932.08 2018-04-27 23:44:56.000 117 21244.21 264.47 42966.29 47932.09 2018-04-27 23:44:57.000 117 21244.20 264.49 42966.26 47932.08 2018-04-27 23:44:58.000 117 21244.24 264.48 42966.23 47932.08 2018-04-27 23:44:59.000 117 21244.23 264.49 42966.22 47932.05 2018-04-27 23:45:00.000 117 21244.21 264.50 42966.24 47932.06 2018-04-27 23:45:01.000 117 21244.24 264.50 42966.24 47932.06 2018-04-27 23:45:02.000 117 21244.22 264.49 42966.24 47932.06 2018-04-27 23:45:03.000 117 21244.21 264.50 42966.23 47932.06 2018-04-27 23:45:04.000 117 21244.21 264.47 42966.24 47932.04 2018-04-27 23:45:05.000 117 21244.21 264.49 42966.24 47932.04 2018-04-27 23:45:06.000 117 21244.21 264.49 42966.22 47932.05 2018-04-27 23:45:07.000 117 21244.24 264.49 42966.22 47932.01 2018-04-27 23:45:08.000 117 21244.25 264.48 42966.21 47932.05 2018-04-27 23:45:09.000 117 21244.24 264.49 42966.26 47932.02 2018-04-27 23:45:10.000 117 21244.24 264.50 42966.23 47932.02 2018-04-27 23:45:11.000 117 21244.22 264.48 42966.22 47932.04 2018-04-27 23:45:12.000 117 21244.22 264.49 42966.23 47932.01 2018-04-27 23:45:13.000 117 21244.22 264.50 42966.22 47932.04 2018-04-27 23:45:14.000 117 21244.26 264.48 42966.21 47932.03 2018-04-27 23:45:15.000 117 21244.24 264.48 42966.24 47932.06 2018-04-27 23:45:16.000 117 21244.23 264.47 42966.25 47932.05 2018-04-27 23:45:17.000 117 21244.20 264.47 42966.23 47932.06 2018-04-27 23:45:18.000 117 21244.19 264.46 42966.26 47932.05 2018-04-27 23:45:19.000 117 21244.18 264.45 42966.28 47932.05 2018-04-27 23:45:20.000 117 21244.18 264.50 42966.29 47932.07 2018-04-27 23:45:21.000 117 21244.16 264.45 42966.27 47932.04 2018-04-27 23:45:22.000 117 21244.17 264.45 42966.25 47932.03 2018-04-27 23:45:23.000 117 21244.15 264.49 42966.24 47932.04 2018-04-27 23:45:24.000 117 21244.13 264.46 42966.28 47932.06 2018-04-27 23:45:25.000 117 21244.11 264.46 42966.30 47932.05 2018-04-27 23:45:26.000 117 21244.10 264.46 42966.30 47932.05 2018-04-27 23:45:27.000 117 21244.13 264.47 42966.30 47932.03 2018-04-27 23:45:28.000 117 21244.13 264.50 42966.27 47932.04 2018-04-27 23:45:29.000 117 21244.08 264.49 42966.27 47932.04 2018-04-27 23:45:30.000 117 21244.04 264.53 42966.26 47932.04 2018-04-27 23:45:31.000 117 21244.06 264.53 42966.30 47932.02 2018-04-27 23:45:32.000 117 21244.07 264.55 42966.28 47932.01 2018-04-27 23:45:33.000 117 21244.03 264.57 42966.25 47931.97 2018-04-27 23:45:34.000 117 21244.03 264.58 42966.26 47931.96 2018-04-27 23:45:35.000 117 21244.04 264.62 42966.29 47931.97 2018-04-27 23:45:36.000 117 21244.02 264.65 42966.25 47931.93 2018-04-27 23:45:37.000 117 21244.02 264.68 42966.22 47931.93 2018-04-27 23:45:38.000 117 21244.00 264.70 42966.19 47931.90 2018-04-27 23:45:39.000 117 21244.01 264.70 42966.21 47931.90 2018-04-27 23:45:40.000 117 21244.00 264.70 42966.21 47931.90 2018-04-27 23:45:41.000 117 21243.98 264.77 42966.18 47931.88 2018-04-27 23:45:42.000 117 21243.97 264.78 42966.19 47931.84 2018-04-27 23:45:43.000 117 21243.95 264.75 42966.14 47931.84 2018-04-27 23:45:44.000 117 21243.96 264.72 42966.15 47931.82 2018-04-27 23:45:45.000 117 21243.96 264.68 42966.16 47931.83 2018-04-27 23:45:46.000 117 21243.99 264.68 42966.18 47931.82 2018-04-27 23:45:47.000 117 21243.97 264.68 42966.18 47931.89 2018-04-27 23:45:48.000 117 21243.97 264.68 42966.20 47931.89 2018-04-27 23:45:49.000 117 21243.99 264.67 42966.21 47931.89 2018-04-27 23:45:50.000 117 21244.00 264.69 42966.22 47931.91 2018-04-27 23:45:51.000 117 21243.98 264.68 42966.24 47931.91 2018-04-27 23:45:52.000 117 21243.95 264.69 42966.24 47931.88 2018-04-27 23:45:53.000 117 21243.97 264.71 42966.23 47931.92 2018-04-27 23:45:54.000 117 21243.98 264.72 42966.21 47931.92 2018-04-27 23:45:55.000 117 21243.99 264.73 42966.24 47931.90 2018-04-27 23:45:56.000 117 21243.96 264.73 42966.26 47931.90 2018-04-27 23:45:57.000 117 21243.95 264.75 42966.23 47931.88 2018-04-27 23:45:58.000 117 21243.93 264.75 42966.22 47931.91 2018-04-27 23:45:59.000 117 21243.92 264.75 42966.24 47931.90 2018-04-27 23:46:00.000 117 21243.92 264.75 42966.21 47931.90 2018-04-27 23:46:01.000 117 21243.92 264.78 42966.20 47931.88 2018-04-27 23:46:02.000 117 21243.93 264.75 42966.21 47931.88 2018-04-27 23:46:03.000 117 21243.89 264.77 42966.18 47931.88 2018-04-27 23:46:04.000 117 21243.91 264.75 42966.19 47931.88 2018-04-27 23:46:05.000 117 21243.90 264.75 42966.19 47931.88 2018-04-27 23:46:06.000 117 21243.90 264.74 42966.20 47931.87 2018-04-27 23:46:07.000 117 21243.90 264.71 42966.20 47931.87 2018-04-27 23:46:08.000 117 21243.89 264.71 42966.20 47931.85 2018-04-27 23:46:09.000 117 21243.87 264.73 42966.18 47931.87 2018-04-27 23:46:10.000 117 21243.85 264.74 42966.20 47931.86 2018-04-27 23:46:11.000 117 21243.87 264.74 42966.19 47931.83 2018-04-27 23:46:12.000 117 21243.89 264.77 42966.23 47931.87 2018-04-27 23:46:13.000 117 21243.85 264.78 42966.22 47931.87 2018-04-27 23:46:14.000 117 21243.86 264.75 42966.21 47931.86 2018-04-27 23:46:15.000 117 21243.86 264.72 42966.21 47931.83 2018-04-27 23:46:16.000 117 21243.85 264.74 42966.21 47931.83 2018-04-27 23:46:17.000 117 21243.81 264.75 42966.20 47931.84 2018-04-27 23:46:18.000 117 21243.80 264.78 42966.15 47931.80 2018-04-27 23:46:19.000 117 21243.82 264.78 42966.17 47931.80 2018-04-27 23:46:20.000 117 21243.80 264.78 42966.15 47931.73 2018-04-27 23:46:21.000 117 21243.79 264.76 42966.11 47931.73 2018-04-27 23:46:22.000 117 21243.82 264.76 42966.12 47931.76 2018-04-27 23:46:23.000 117 21243.81 264.76 42966.12 47931.72 2018-04-27 23:46:24.000 117 21243.82 264.77 42966.11 47931.74 2018-04-27 23:46:25.000 117 21243.91 264.80 42966.09 47931.73 2018-04-27 23:46:26.000 117 21243.94 264.84 42966.07 47931.75 2018-04-27 23:46:27.000 117 21243.95 264.87 42966.05 47931.78 2018-04-27 23:46:28.000 117 21243.95 264.86 42965.99 47931.75 2018-04-27 23:46:29.000 117 21244.00 264.85 42965.99 47931.76 2018-04-27 23:46:30.000 117 21244.01 264.85 42966.00 47931.75 2018-04-27 23:46:31.000 117 21243.98 264.85 42965.99 47931.72 2018-04-27 23:46:32.000 117 21243.98 264.88 42965.96 47931.70 2018-04-27 23:46:33.000 117 21243.96 264.91 42965.96 47931.71 2018-04-27 23:46:34.000 117 21243.93 264.91 42965.95 47931.69 2018-04-27 23:46:35.000 117 21243.92 264.90 42965.96 47931.66 2018-04-27 23:46:36.000 117 21243.90 264.90 42965.95 47931.66 2018-04-27 23:46:37.000 117 21243.86 264.90 42965.97 47931.62 2018-04-27 23:46:38.000 117 21243.84 264.88 42965.94 47931.63 2018-04-27 23:46:39.000 117 21243.80 264.91 42965.92 47931.61 2018-04-27 23:46:40.000 117 21243.80 264.91 42965.95 47931.59 2018-04-27 23:46:41.000 117 21243.81 264.88 42965.95 47931.57 2018-04-27 23:46:42.000 117 21243.84 264.87 42965.95 47931.61 2018-04-27 23:46:43.000 117 21243.86 264.86 42965.98 47931.61 2018-04-27 23:46:44.000 117 21243.87 264.83 42965.97 47931.61 2018-04-27 23:46:45.000 117 21243.88 264.81 42966.01 47931.64 2018-04-27 23:46:46.000 117 21243.90 264.80 42966.02 47931.67 2018-04-27 23:46:47.000 117 21243.88 264.79 42966.02 47931.66 2018-04-27 23:46:48.000 117 21243.91 264.76 42966.02 47931.65 2018-04-27 23:46:49.000 117 21243.91 264.75 42966.01 47931.70 2018-04-27 23:46:50.000 117 21243.93 264.70 42966.04 47931.70 2018-04-27 23:46:51.000 117 21243.96 264.68 42966.08 47931.74 2018-04-27 23:46:52.000 117 21243.97 264.67 42966.11 47931.76 2018-04-27 23:46:53.000 117 21244.01 264.65 42966.13 47931.82 2018-04-27 23:46:54.000 117 21244.04 264.65 42966.13 47931.81 2018-04-27 23:46:55.000 117 21244.04 264.68 42966.15 47931.87 2018-04-27 23:46:56.000 117 21244.04 264.70 42966.14 47931.85 2018-04-27 23:46:57.000 117 21244.07 264.70 42966.15 47931.90 2018-04-27 23:46:58.000 117 21244.09 264.69 42966.17 47931.91 2018-04-27 23:46:59.000 117 21244.09 264.74 42966.15 47931.89 2018-04-27 23:47:00.000 117 21244.09 264.73 42966.14 47931.86 2018-04-27 23:47:01.000 117 21244.10 264.70 42966.13 47931.91 2018-04-27 23:47:02.000 117 21244.14 264.70 42966.16 47931.93 2018-04-27 23:47:03.000 117 21244.14 264.70 42966.16 47931.92 2018-04-27 23:47:04.000 117 21244.14 264.74 42966.16 47931.93 2018-04-27 23:47:05.000 117 21244.15 264.75 42966.14 47931.92 2018-04-27 23:47:06.000 117 21244.16 264.78 42966.12 47931.90 2018-04-27 23:47:07.000 117 21244.17 264.81 42966.11 47931.93 2018-04-27 23:47:08.000 117 21244.20 264.80 42966.07 47931.91 2018-04-27 23:47:09.000 117 21244.23 264.80 42966.06 47931.90 2018-04-27 23:47:10.000 117 21244.25 264.81 42966.04 47931.89 2018-04-27 23:47:11.000 117 21244.23 264.83 42966.00 47931.85 2018-04-27 23:47:12.000 117 21244.27 264.85 42965.97 47931.85 2018-04-27 23:47:13.000 117 21244.27 264.88 42965.99 47931.87 2018-04-27 23:47:14.000 117 21244.32 264.89 42966.00 47931.87 2018-04-27 23:47:15.000 117 21244.34 264.90 42965.98 47931.86 2018-04-27 23:47:16.000 117 21244.33 264.90 42965.99 47931.86 2018-04-27 23:47:17.000 117 21244.35 264.91 42965.96 47931.86 2018-04-27 23:47:18.000 117 21244.38 264.92 42965.93 47931.88 2018-04-27 23:47:19.000 117 21244.42 264.90 42965.92 47931.86 2018-04-27 23:47:20.000 117 21244.46 264.90 42965.92 47931.88 2018-04-27 23:47:21.000 117 21244.48 264.92 42965.95 47931.88 2018-04-27 23:47:22.000 117 21244.52 264.92 42965.93 47931.88 2018-04-27 23:47:23.000 117 21244.57 264.91 42965.96 47931.90 2018-04-27 23:47:24.000 117 21244.59 264.89 42965.93 47931.91 2018-04-27 23:47:25.000 117 21244.60 264.90 42965.90 47931.94 2018-04-27 23:47:26.000 117 21244.64 264.88 42965.88 47931.95 2018-04-27 23:47:27.000 117 21244.68 264.89 42965.87 47931.93 2018-04-27 23:47:28.000 117 21244.73 264.90 42965.89 47931.98 2018-04-27 23:47:29.000 117 21244.76 264.90 42965.88 47931.96 2018-04-27 23:47:30.000 117 21244.77 264.90 42965.90 47931.98 2018-04-27 23:47:31.000 117 21244.82 264.88 42965.88 47932.03 2018-04-27 23:47:32.000 117 21244.87 264.86 42965.88 47932.03 2018-04-27 23:47:33.000 117 21244.90 264.84 42965.91 47932.02 2018-04-27 23:47:34.000 117 21244.94 264.84 42965.92 47932.03 2018-04-27 23:47:35.000 117 21244.96 264.82 42965.90 47932.04 2018-04-27 23:47:36.000 117 21244.96 264.83 42965.90 47932.08 2018-04-27 23:47:37.000 117 21245.00 264.83 42965.92 47932.09 2018-04-27 23:47:38.000 117 21245.01 264.79 42965.90 47932.07 2018-04-27 23:47:39.000 117 21245.02 264.75 42965.92 47932.10 2018-04-27 23:47:40.000 117 21245.02 264.74 42965.93 47932.09 2018-04-27 23:47:41.000 117 21245.04 264.72 42965.94 47932.09 2018-04-27 23:47:42.000 117 21245.05 264.69 42965.95 47932.15 2018-04-27 23:47:43.000 117 21245.02 264.67 42965.95 47932.13 2018-04-27 23:47:44.000 117 21244.99 264.64 42965.95 47932.11 2018-04-27 23:47:45.000 117 21244.97 264.63 42965.94 47932.10 2018-04-27 23:47:46.000 117 21244.95 264.63 42965.92 47932.11 2018-04-27 23:47:47.000 117 21244.93 264.59 42965.92 47932.13 2018-04-27 23:47:48.000 117 21244.92 264.60 42965.92 47932.08 2018-04-27 23:47:49.000 117 21244.89 264.58 42965.95 47932.08 2018-04-27 23:47:50.000 117 21244.90 264.55 42965.94 47932.09 2018-04-27 23:47:51.000 117 21244.88 264.55 42965.95 47932.04 2018-04-27 23:47:52.000 117 21244.86 264.54 42965.94 47932.07 2018-04-27 23:47:53.000 117 21244.85 264.54 42965.93 47932.02 2018-04-27 23:47:54.000 117 21244.86 264.53 42965.93 47932.03 2018-04-27 23:47:55.000 117 21244.82 264.54 42965.94 47932.06 2018-04-27 23:47:56.000 117 21244.80 264.49 42965.95 47932.04 2018-04-27 23:47:57.000 117 21244.80 264.47 42965.95 47932.02 2018-04-27 23:47:58.000 117 21244.79 264.47 42965.94 47932.05 2018-04-27 23:47:59.000 117 21244.78 264.47 42965.96 47932.05 2018-04-27 23:48:00.000 117 21244.80 264.50 42965.96 47932.01 2018-04-27 23:48:01.000 117 21244.80 264.50 42965.95 47932.05 2018-04-27 23:48:02.000 117 21244.79 264.50 42965.95 47932.06 2018-04-27 23:48:03.000 117 21244.79 264.50 42965.99 47932.04 2018-04-27 23:48:04.000 117 21244.79 264.50 42965.95 47932.06 2018-04-27 23:48:05.000 117 21244.80 264.46 42965.97 47932.04 2018-04-27 23:48:06.000 117 21244.79 264.44 42965.99 47932.07 2018-04-27 23:48:07.000 117 21244.83 264.44 42966.02 47932.05 2018-04-27 23:48:08.000 117 21244.81 264.44 42965.99 47932.05 2018-04-27 23:48:09.000 117 21244.79 264.42 42965.99 47932.08 2018-04-27 23:48:10.000 117 21244.83 264.43 42966.00 47932.09 2018-04-27 23:48:11.000 117 21244.84 264.40 42966.02 47932.10 2018-04-27 23:48:12.000 117 21244.86 264.40 42966.04 47932.10 2018-04-27 23:48:13.000 117 21244.86 264.42 42966.05 47932.10 2018-04-27 23:48:14.000 117 21244.85 264.43 42966.03 47932.10 2018-04-27 23:48:15.000 117 21244.85 264.42 42966.04 47932.14 2018-04-27 23:48:16.000 117 21244.84 264.41 42966.04 47932.15 2018-04-27 23:48:17.000 117 21244.89 264.35 42966.06 47932.16 2018-04-27 23:48:18.000 117 21244.90 264.36 42966.05 47932.15 2018-04-27 23:48:19.000 117 21244.88 264.39 42966.04 47932.16 2018-04-27 23:48:20.000 117 21244.85 264.40 42966.05 47932.16 2018-04-27 23:48:21.000 117 21244.89 264.39 42966.06 47932.14 2018-04-27 23:48:22.000 117 21244.87 264.41 42966.08 47932.17 2018-04-27 23:48:23.000 117 21244.88 264.40 42966.09 47932.16 2018-04-27 23:48:24.000 117 21244.92 264.38 42966.08 47932.18 2018-04-27 23:48:25.000 117 21244.88 264.42 42966.09 47932.18 2018-04-27 23:48:26.000 117 21244.88 264.41 42966.09 47932.17 2018-04-27 23:48:27.000 117 21244.90 264.40 42966.11 47932.20 2018-04-27 23:48:28.000 117 21244.90 264.38 42966.09 47932.22 2018-04-27 23:48:29.000 117 21244.92 264.37 42966.10 47932.22 2018-04-27 23:48:30.000 117 21244.92 264.34 42966.14 47932.25 2018-04-27 23:48:31.000 117 21244.92 264.31 42966.22 47932.24 2018-04-27 23:48:32.000 117 21244.94 264.28 42966.21 47932.27 2018-04-27 23:48:33.000 117 21244.93 264.30 42966.21 47932.29 2018-04-27 23:48:34.000 117 21244.94 264.29 42966.21 47932.33 2018-04-27 23:48:35.000 117 21244.98 264.27 42966.19 47932.30 2018-04-27 23:48:36.000 117 21244.96 264.27 42966.19 47932.33 2018-04-27 23:48:37.000 117 21244.95 264.26 42966.20 47932.31 2018-04-27 23:48:38.000 117 21244.94 264.27 42966.20 47932.34 2018-04-27 23:48:39.000 117 21244.95 264.25 42966.19 47932.32 2018-04-27 23:48:40.000 117 21244.97 264.25 42966.19 47932.34 2018-04-27 23:48:41.000 117 21244.97 264.25 42966.21 47932.37 2018-04-27 23:48:42.000 117 21244.95 264.23 42966.21 47932.35 2018-04-27 23:48:43.000 117 21244.95 264.22 42966.19 47932.34 2018-04-27 23:48:44.000 117 21244.97 264.25 42966.17 47932.38 2018-04-27 23:48:45.000 117 21244.98 264.24 42966.21 47932.35 2018-04-27 23:48:46.000 117 21245.00 264.24 42966.21 47932.36 2018-04-27 23:48:47.000 117 21245.02 264.22 42966.20 47932.35 2018-04-27 23:48:48.000 117 21245.02 264.23 42966.19 47932.37 2018-04-27 23:48:49.000 117 21245.04 264.22 42966.20 47932.38 2018-04-27 23:48:50.000 117 21245.06 264.21 42966.18 47932.37 2018-04-27 23:48:51.000 117 21245.04 264.22 42966.17 47932.39 2018-04-27 23:48:52.000 117 21245.09 264.20 42966.18 47932.39 2018-04-27 23:48:53.000 117 21245.14 264.17 42966.20 47932.39 2018-04-27 23:48:54.000 117 21245.16 264.15 42966.21 47932.44 2018-04-27 23:48:55.000 117 21245.22 264.14 42966.25 47932.45 2018-04-27 23:48:56.000 117 21245.25 264.16 42966.25 47932.49 2018-04-27 23:48:57.000 117 21245.19 264.20 42966.24 47932.50 2018-04-27 23:48:58.000 117 21245.20 264.21 42966.20 47932.49 2018-04-27 23:48:59.000 117 21245.21 264.24 42966.18 47932.45 2018-04-27 23:49:00.000 117 21245.20 264.23 42966.20 47932.44 2018-04-27 23:49:01.000 117 21245.25 264.25 42966.16 47932.43 2018-04-27 23:49:02.000 117 21245.25 264.24 42966.18 47932.45 2018-04-27 23:49:03.000 117 21245.26 264.24 42966.15 47932.43 2018-04-27 23:49:04.000 117 21245.30 264.23 42966.18 47932.47 2018-04-27 23:49:05.000 117 21245.33 264.21 42966.19 47932.46 2018-04-27 23:49:06.000 117 21245.33 264.21 42966.16 47932.49 2018-04-27 23:49:07.000 117 21245.36 264.20 42966.18 47932.47 2018-04-27 23:49:08.000 117 21245.39 264.19 42966.14 47932.48 2018-04-27 23:49:09.000 117 21245.40 264.18 42966.14 47932.49 2018-04-27 23:49:10.000 117 21245.42 264.16 42966.15 47932.51 2018-04-27 23:49:11.000 117 21245.45 264.16 42966.18 47932.54 2018-04-27 23:49:12.000 117 21245.45 264.16 42966.20 47932.54 2018-04-27 23:49:13.000 117 21245.45 264.14 42966.17 47932.56 2018-04-27 23:49:14.000 117 21245.52 264.15 42966.16 47932.54 2018-04-27 23:49:15.000 117 21245.55 264.15 42966.15 47932.54 2018-04-27 23:49:16.000 117 21245.56 264.13 42966.18 47932.56 2018-04-27 23:49:17.000 117 21245.58 264.11 42966.19 47932.56 2018-04-27 23:49:18.000 117 21245.57 264.09 42966.17 47932.55 2018-04-27 23:49:19.000 117 21245.60 264.08 42966.16 47932.59 2018-04-27 23:49:20.000 117 21245.59 264.06 42966.18 47932.57 2018-04-27 23:49:21.000 117 21245.59 264.04 42966.16 47932.59 2018-04-27 23:49:22.000 117 21245.57 264.04 42966.15 47932.58 2018-04-27 23:49:23.000 117 21245.56 264.03 42966.17 47932.58 2018-04-27 23:49:24.000 117 21245.57 264.01 42966.14 47932.55 2018-04-27 23:49:25.000 117 21245.56 264.00 42966.16 47932.56 2018-04-27 23:49:26.000 117 21245.58 264.02 42966.15 47932.54 2018-04-27 23:49:27.000 117 21245.57 264.00 42966.15 47932.54 2018-04-27 23:49:28.000 117 21245.60 263.98 42966.16 47932.53 2018-04-27 23:49:29.000 117 21245.60 264.00 42966.12 47932.52 2018-04-27 23:49:30.000 117 21245.61 264.00 42966.11 47932.52 2018-04-27 23:49:31.000 117 21245.60 264.00 42966.13 47932.52 2018-04-27 23:49:32.000 117 21245.60 263.99 42966.12 47932.56 2018-04-27 23:49:33.000 117 21245.61 263.95 42966.11 47932.54 2018-04-27 23:49:34.000 117 21245.61 263.94 42966.11 47932.53 2018-04-27 23:49:35.000 117 21245.63 263.88 42966.10 47932.56 2018-04-27 23:49:36.000 117 21245.65 263.88 42966.12 47932.55 2018-04-27 23:49:37.000 117 21245.65 263.87 42966.14 47932.55 2018-04-27 23:49:38.000 117 21245.66 263.85 42966.12 47932.58 2018-04-27 23:49:39.000 117 21245.70 263.83 42966.13 47932.55 2018-04-27 23:49:40.000 117 21245.68 263.82 42966.14 47932.57 2018-04-27 23:49:41.000 117 21245.68 263.79 42966.13 47932.58 2018-04-27 23:49:42.000 117 21245.70 263.80 42966.16 47932.57 2018-04-27 23:49:43.000 117 21245.70 263.81 42966.16 47932.57 2018-04-27 23:49:44.000 117 21245.72 263.80 42966.16 47932.59 2018-04-27 23:49:45.000 117 21245.73 263.80 42966.11 47932.60 2018-04-27 23:49:46.000 117 21245.69 263.78 42966.11 47932.56 2018-04-27 23:49:47.000 117 21245.70 263.78 42966.10 47932.57 2018-04-27 23:49:48.000 117 21245.67 263.81 42966.11 47932.55 2018-04-27 23:49:49.000 117 21245.65 263.79 42966.12 47932.56 2018-04-27 23:49:50.000 117 21245.68 263.77 42966.09 47932.55 2018-04-27 23:49:51.000 117 21245.66 263.77 42966.10 47932.54 2018-04-27 23:49:52.000 117 21245.66 263.77 42966.11 47932.52 2018-04-27 23:49:53.000 117 21245.66 263.75 42966.10 47932.53 2018-04-27 23:49:54.000 117 21245.64 263.76 42966.07 47932.53 2018-04-27 23:49:55.000 117 21245.66 263.75 42966.06 47932.52 2018-04-27 23:49:56.000 117 21245.67 263.75 42966.09 47932.56 2018-04-27 23:49:57.000 117 21245.69 263.73 42966.09 47932.55 2018-04-27 23:49:58.000 117 21245.71 263.73 42966.08 47932.54 2018-04-27 23:49:59.000 117 21245.73 263.71 42966.09 47932.53 2018-04-27 23:50:00.000 117 21245.74 263.70 42966.09 47932.56 2018-04-27 23:50:01.000 117 21245.73 263.71 42966.08 47932.56 2018-04-27 23:50:02.000 117 21245.73 263.73 42966.08 47932.56 2018-04-27 23:50:03.000 117 21245.74 263.70 42966.09 47932.57 2018-04-27 23:50:04.000 117 21245.73 263.68 42966.06 47932.60 2018-04-27 23:50:05.000 117 21245.74 263.65 42966.09 47932.57 2018-04-27 23:50:06.000 117 21245.75 263.66 42966.10 47932.58 2018-04-27 23:50:07.000 117 21245.75 263.68 42966.05 47932.60 2018-04-27 23:50:08.000 117 21245.78 263.66 42966.10 47932.59 2018-04-27 23:50:09.000 117 21245.79 263.67 42966.09 47932.59 2018-04-27 23:50:10.000 117 21245.79 263.65 42966.09 47932.60 2018-04-27 23:50:11.000 117 21245.75 263.64 42966.09 47932.60 2018-04-27 23:50:12.000 117 21245.74 263.64 42966.07 47932.58 2018-04-27 23:50:13.000 117 21245.74 263.62 42966.07 47932.59 2018-04-27 23:50:14.000 117 21245.73 263.63 42966.09 47932.58 2018-04-27 23:50:15.000 117 21245.70 263.62 42966.08 47932.60 2018-04-27 23:50:16.000 117 21245.69 263.60 42966.07 47932.57 2018-04-27 23:50:17.000 117 21245.68 263.60 42966.08 47932.60 2018-04-27 23:50:18.000 117 21245.69 263.59 42966.12 47932.58 2018-04-27 23:50:19.000 117 21245.70 263.60 42966.10 47932.57 2018-04-27 23:50:20.000 117 21245.67 263.62 42966.08 47932.59 2018-04-27 23:50:21.000 117 21245.68 263.62 42966.10 47932.59 2018-04-27 23:50:22.000 117 21245.65 263.61 42966.09 47932.57 2018-04-27 23:50:23.000 117 21245.64 263.62 42966.10 47932.54 2018-04-27 23:50:24.000 117 21245.59 263.64 42966.09 47932.55 2018-04-27 23:50:25.000 117 21245.60 263.65 42966.07 47932.54 2018-04-27 23:50:26.000 117 21245.57 263.67 42966.06 47932.51 2018-04-27 23:50:27.000 117 21245.56 263.68 42966.05 47932.48 2018-04-27 23:50:28.000 117 21245.53 263.69 42966.03 47932.47 2018-04-27 23:50:29.000 117 21245.50 263.68 42966.04 47932.44 2018-04-27 23:50:30.000 117 21245.50 263.68 42966.02 47932.44 2018-04-27 23:50:31.000 117 21245.50 263.69 42966.03 47932.45 2018-04-27 23:50:32.000 117 21245.50 263.67 42966.03 47932.43 2018-04-27 23:50:33.000 117 21245.45 263.69 42966.01 47932.42 2018-04-27 23:50:34.000 117 21245.49 263.67 42966.01 47932.42 2018-04-27 23:50:35.000 117 21245.49 263.68 42966.02 47932.41 2018-04-27 23:50:36.000 117 21245.44 263.68 42966.03 47932.38 2018-04-27 23:50:37.000 117 21245.45 263.72 42965.98 47932.39 2018-04-27 23:50:38.000 117 21245.47 263.76 42965.97 47932.40 2018-04-27 23:50:39.000 117 21245.50 263.76 42965.95 47932.39 2018-04-27 23:50:40.000 117 21245.50 263.78 42965.98 47932.37 2018-04-27 23:50:41.000 117 21245.50 263.77 42965.98 47932.39 2018-04-27 23:50:42.000 117 21245.50 263.74 42965.97 47932.37 2018-04-27 23:50:43.000 117 21245.51 263.77 42965.98 47932.39 2018-04-27 23:50:44.000 117 21245.52 263.77 42966.00 47932.37 2018-04-27 23:50:45.000 117 21245.50 263.79 42966.00 47932.38 2018-04-27 23:50:46.000 117 21245.53 263.81 42965.97 47932.36 2018-04-27 23:50:47.000 117 21245.56 263.84 42965.98 47932.36 2018-04-27 23:50:48.000 117 21245.57 263.83 42965.95 47932.38 2018-04-27 23:50:49.000 117 21245.57 263.84 42965.96 47932.38 2018-04-27 23:50:50.000 117 21245.55 263.86 42965.97 47932.39 2018-04-27 23:50:51.000 117 21245.58 263.84 42965.98 47932.38 2018-04-27 23:50:52.000 117 21245.57 263.87 42965.97 47932.40 2018-04-27 23:50:53.000 117 21245.59 263.88 42965.95 47932.39 2018-04-27 23:50:54.000 117 21245.58 263.89 42965.95 47932.38 2018-04-27 23:50:55.000 117 21245.61 263.88 42965.91 47932.39 2018-04-27 23:50:56.000 117 21245.62 263.85 42965.90 47932.37 2018-04-27 23:50:57.000 117 21245.59 263.88 42965.92 47932.38 2018-04-27 23:50:58.000 117 21245.55 263.90 42965.90 47932.39 2018-04-27 23:50:59.000 117 21245.54 263.91 42965.91 47932.36 2018-04-27 23:51:00.000 117 21245.56 263.91 42965.93 47932.35 2018-04-27 23:51:01.000 117 21245.55 263.96 42965.91 47932.36 2018-04-27 23:51:02.000 117 21245.54 263.93 42965.93 47932.35 2018-04-27 23:51:03.000 117 21245.53 263.95 42965.87 47932.32 2018-04-27 23:51:04.000 117 21245.52 263.94 42965.85 47932.34 2018-04-27 23:51:05.000 117 21245.53 263.91 42965.83 47932.33 2018-04-27 23:51:06.000 117 21245.55 263.88 42965.84 47932.30 2018-04-27 23:51:07.000 117 21245.54 263.91 42965.90 47932.30 2018-04-27 23:51:08.000 117 21245.53 263.93 42965.90 47932.35 2018-04-27 23:51:09.000 117 21245.56 263.94 42965.89 47932.32 2018-04-27 23:51:10.000 117 21245.52 263.93 42965.87 47932.32 2018-04-27 23:51:11.000 117 21245.55 263.92 42965.87 47932.33 2018-04-27 23:51:12.000 117 21245.55 263.94 42965.89 47932.31 2018-04-27 23:51:13.000 117 21245.56 263.96 42965.89 47932.34 2018-04-27 23:51:14.000 117 21245.58 263.97 42965.88 47932.33 2018-04-27 23:51:15.000 117 21245.62 263.96 42965.87 47932.33 2018-04-27 23:51:16.000 117 21245.65 263.94 42965.85 47932.33 2018-04-27 23:51:17.000 117 21245.61 263.95 42965.86 47932.34 2018-04-27 23:51:18.000 117 21245.62 263.95 42965.87 47932.35 2018-04-27 23:51:19.000 117 21245.64 263.96 42965.84 47932.34 2018-04-27 23:51:20.000 117 21245.67 263.98 42965.85 47932.35 2018-04-27 23:51:21.000 117 21245.70 263.95 42965.85 47932.35 2018-04-27 23:51:22.000 117 21245.68 263.93 42965.83 47932.36 2018-04-27 23:51:23.000 117 21245.68 263.93 42965.86 47932.37 2018-04-27 23:51:24.000 117 21245.72 263.93 42965.87 47932.39 2018-04-27 23:51:25.000 117 21245.73 263.88 42965.85 47932.37 2018-04-27 23:51:26.000 117 21245.76 263.86 42965.87 47932.38 2018-04-27 23:51:27.000 117 21245.78 263.85 42965.85 47932.41 2018-04-27 23:51:28.000 117 21245.79 263.86 42965.85 47932.42 2018-04-27 23:51:29.000 117 21245.79 263.85 42965.84 47932.40 2018-04-27 23:51:30.000 117 21245.80 263.86 42965.88 47932.44 2018-04-27 23:51:31.000 117 21245.78 263.84 42965.87 47932.43 2018-04-27 23:51:32.000 117 21245.79 263.86 42965.84 47932.43 2018-04-27 23:51:33.000 117 21245.82 263.87 42965.85 47932.44 2018-04-27 23:51:34.000 117 21245.82 263.87 42965.86 47932.43 2018-04-27 23:51:35.000 117 21245.85 263.86 42965.91 47932.44 2018-04-27 23:51:36.000 117 21245.84 263.84 42965.90 47932.43 2018-04-27 23:51:37.000 117 21245.87 263.87 42965.86 47932.45 2018-04-27 23:51:38.000 117 21245.88 263.87 42965.89 47932.46 2018-04-27 23:51:39.000 117 21245.90 263.87 42965.87 47932.47 2018-04-27 23:51:40.000 117 21245.91 263.86 42965.87 47932.47 2018-04-27 23:51:41.000 117 21245.92 263.85 42965.89 47932.46 2018-04-27 23:51:42.000 117 21245.95 263.84 42965.86 47932.48 2018-04-27 23:51:43.000 117 21245.95 263.86 42965.86 47932.48 2018-04-27 23:51:44.000 117 21245.95 263.87 42965.85 47932.54 2018-04-27 23:51:45.000 117 21245.96 263.88 42965.86 47932.49 2018-04-27 23:51:46.000 117 21246.01 263.88 42965.89 47932.50 2018-04-27 23:51:47.000 117 21246.00 263.88 42965.86 47932.49 2018-04-27 23:51:48.000 117 21246.03 263.87 42965.85 47932.55 2018-04-27 23:51:49.000 117 21246.03 263.89 42965.87 47932.52 2018-04-27 23:51:50.000 117 21246.07 263.89 42965.90 47932.53 2018-04-27 23:51:51.000 117 21246.10 263.88 42965.89 47932.53 2018-04-27 23:51:52.000 117 21246.13 263.86 42965.85 47932.55 2018-04-27 23:51:53.000 117 21246.13 263.85 42965.85 47932.55 2018-04-27 23:51:54.000 117 21246.12 263.81 42965.86 47932.57 2018-04-27 23:51:55.000 117 21246.12 263.81 42965.84 47932.56 2018-04-27 23:51:56.000 117 21246.12 263.81 42965.85 47932.56 2018-04-27 23:51:57.000 117 21246.13 263.81 42965.86 47932.60 2018-04-27 23:51:58.000 117 21246.15 263.79 42965.85 47932.58 2018-04-27 23:51:59.000 117 21246.17 263.76 42965.87 47932.58 2018-04-27 23:52:00.000 117 21246.16 263.77 42965.86 47932.56 2018-04-27 23:52:01.000 117 21246.16 263.76 42965.87 47932.60 2018-04-27 23:52:02.000 117 21246.17 263.76 42965.85 47932.58 2018-04-27 23:52:03.000 117 21246.20 263.76 42965.86 47932.61 2018-04-27 23:52:04.000 117 21246.22 263.76 42965.84 47932.57 2018-04-27 23:52:05.000 117 21246.22 263.72 42965.85 47932.61 2018-04-27 23:52:06.000 117 21246.20 263.70 42965.84 47932.59 2018-04-27 23:52:07.000 117 21246.20 263.72 42965.84 47932.58 2018-04-27 23:52:08.000 117 21246.22 263.71 42965.84 47932.59 2018-04-27 23:52:09.000 117 21246.23 263.72 42965.83 47932.59 2018-04-27 23:52:10.000 117 21246.22 263.70 42965.86 47932.61 2018-04-27 23:52:11.000 117 21246.23 263.70 42965.85 47932.62 2018-04-27 23:52:12.000 117 21246.23 263.69 42965.86 47932.62 2018-04-27 23:52:13.000 117 21246.25 263.69 42965.83 47932.61 2018-04-27 23:52:14.000 117 21246.24 263.70 42965.87 47932.61 2018-04-27 23:52:15.000 117 21246.24 263.70 42965.87 47932.60 2018-04-27 23:52:16.000 117 21246.24 263.70 42965.83 47932.62 2018-04-27 23:52:17.000 117 21246.27 263.72 42965.84 47932.61 2018-04-27 23:52:18.000 117 21246.29 263.71 42965.87 47932.62 2018-04-27 23:52:19.000 117 21246.29 263.70 42965.85 47932.61 2018-04-27 23:52:20.000 117 21246.29 263.70 42965.86 47932.63 2018-04-27 23:52:21.000 117 21246.31 263.67 42965.82 47932.62 2018-04-27 23:52:22.000 117 21246.31 263.66 42965.86 47932.65 2018-04-27 23:52:23.000 117 21246.30 263.68 42965.87 47932.65 2018-04-27 23:52:24.000 117 21246.32 263.64 42965.86 47932.65 2018-04-27 23:52:25.000 117 21246.31 263.65 42965.87 47932.67 2018-04-27 23:52:26.000 117 21246.30 263.63 42965.89 47932.64 2018-04-27 23:52:27.000 117 21246.29 263.67 42965.91 47932.67 2018-04-27 23:52:28.000 117 21246.31 263.65 42965.89 47932.66 2018-04-27 23:52:29.000 117 21246.31 263.65 42965.83 47932.65 2018-04-27 23:52:30.000 117 21246.30 263.64 42965.86 47932.67 2018-04-27 23:52:31.000 117 21246.31 263.63 42965.84 47932.64 2018-04-27 23:52:32.000 117 21246.34 263.62 42965.85 47932.66 2018-04-27 23:52:33.000 117 21246.34 263.61 42965.87 47932.68 2018-04-27 23:52:34.000 117 21246.34 263.60 42965.86 47932.66 2018-04-27 23:52:35.000 117 21246.36 263.59 42965.87 47932.68 2018-04-27 23:52:36.000 117 21246.36 263.57 42965.86 47932.70 2018-04-27 23:52:37.000 117 21246.35 263.57 42965.87 47932.70 2018-04-27 23:52:38.000 117 21246.37 263.57 42965.93 47932.74 2018-04-27 23:52:39.000 117 21246.38 263.56 42965.91 47932.71 2018-04-27 23:52:40.000 117 21246.42 263.58 42965.91 47932.71 2018-04-27 23:52:41.000 117 21246.40 263.57 42965.95 47932.76 2018-04-27 23:52:42.000 117 21246.40 263.52 42965.94 47932.72 2018-04-27 23:52:43.000 117 21246.39 263.55 42965.95 47932.76 2018-04-27 23:52:44.000 117 21246.36 263.56 42965.96 47932.76 2018-04-27 23:52:45.000 117 21246.34 263.59 42965.93 47932.75 2018-04-27 23:52:46.000 117 21246.33 263.59 42965.92 47932.72 2018-04-27 23:52:47.000 117 21246.29 263.61 42965.92 47932.68 2018-04-27 23:52:48.000 117 21246.29 263.65 42965.89 47932.66 2018-04-27 23:52:49.000 117 21246.27 263.67 42965.88 47932.62 2018-04-27 23:52:50.000 117 21246.23 263.66 42965.86 47932.60 2018-04-27 23:52:51.000 117 21246.21 263.68 42965.85 47932.57 2018-04-27 23:52:52.000 117 21246.15 263.69 42965.82 47932.54 2018-04-27 23:52:53.000 117 21246.17 263.66 42965.81 47932.51 2018-04-27 23:52:54.000 117 21246.16 263.67 42965.82 47932.54 2018-04-27 23:52:55.000 117 21246.17 263.65 42965.81 47932.53 2018-04-27 23:52:56.000 117 21246.15 263.66 42965.75 47932.50 2018-04-27 23:52:57.000 117 21246.14 263.65 42965.77 47932.50 2018-04-27 23:52:58.000 117 21246.13 263.68 42965.79 47932.51 2018-04-27 23:52:59.000 117 21246.13 263.69 42965.77 47932.48 2018-04-27 23:53:00.000 117 21246.13 263.71 42965.73 47932.45 2018-04-27 23:53:01.000 117 21246.14 263.73 42965.74 47932.50 2018-04-27 23:53:02.000 117 21246.14 263.69 42965.74 47932.46 2018-04-27 23:53:03.000 117 21246.14 263.70 42965.73 47932.43 2018-04-27 23:53:04.000 117 21246.11 263.72 42965.73 47932.44 2018-04-27 23:53:05.000 117 21246.10 263.72 42965.72 47932.42 2018-04-27 23:53:06.000 117 21246.11 263.73 42965.69 47932.44 2018-04-27 23:53:07.000 117 21246.14 263.73 42965.69 47932.42 2018-04-27 23:53:08.000 117 21246.11 263.75 42965.69 47932.42 2018-04-27 23:53:09.000 117 21246.11 263.75 42965.70 47932.41 2018-04-27 23:53:10.000 117 21246.13 263.74 42965.71 47932.39 2018-04-27 23:53:11.000 117 21246.12 263.73 42965.70 47932.39 2018-04-27 23:53:12.000 117 21246.11 263.74 42965.69 47932.40 2018-04-27 23:53:13.000 117 21246.12 263.72 42965.68 47932.39 2018-04-27 23:53:14.000 117 21246.12 263.72 42965.68 47932.39 2018-04-27 23:53:15.000 117 21246.18 263.66 42965.66 47932.42 2018-04-27 23:53:16.000 117 21246.23 263.62 42965.70 47932.45 2018-04-27 23:53:17.000 117 21246.28 263.59 42965.77 47932.49 2018-04-27 23:53:18.000 117 21246.30 263.59 42965.80 47932.55 2018-04-27 23:53:19.000 117 21246.36 263.56 42965.78 47932.56 2018-04-27 23:53:20.000 117 21246.37 263.58 42965.77 47932.60 2018-04-27 23:53:21.000 117 21246.40 263.55 42965.80 47932.62 2018-04-27 23:53:22.000 117 21246.41 263.57 42965.81 47932.63 2018-04-27 23:53:23.000 117 21246.41 263.57 42965.83 47932.62 2018-04-27 23:53:24.000 117 21246.41 263.59 42965.84 47932.65 2018-04-27 23:53:25.000 117 21246.41 263.58 42965.83 47932.66 2018-04-27 23:53:26.000 117 21246.42 263.55 42965.85 47932.67 2018-04-27 23:53:27.000 117 21246.45 263.54 42965.85 47932.66 2018-04-27 23:53:28.000 117 21246.45 263.55 42965.85 47932.67 2018-04-27 23:53:29.000 117 21246.45 263.55 42965.83 47932.67 2018-04-27 23:53:30.000 117 21246.46 263.53 42965.83 47932.70 2018-04-27 23:53:31.000 117 21246.45 263.52 42965.83 47932.70 2018-04-27 23:53:32.000 117 21246.48 263.53 42965.83 47932.70 2018-04-27 23:53:33.000 117 21246.49 263.52 42965.82 47932.70 2018-04-27 23:53:34.000 117 21246.50 263.53 42965.84 47932.69 2018-04-27 23:53:35.000 117 21246.50 263.51 42965.86 47932.70 2018-04-27 23:53:36.000 117 21246.50 263.52 42965.85 47932.73 2018-04-27 23:53:37.000 117 21246.50 263.49 42965.85 47932.72 2018-04-27 23:53:38.000 117 21246.50 263.50 42965.86 47932.72 2018-04-27 23:53:39.000 117 21246.48 263.51 42965.89 47932.74 2018-04-27 23:53:40.000 117 21246.51 263.51 42965.85 47932.72 2018-04-27 23:53:41.000 117 21246.52 263.51 42965.81 47932.71 2018-04-27 23:53:42.000 117 21246.51 263.50 42965.82 47932.71 2018-04-27 23:53:43.000 117 21246.50 263.50 42965.83 47932.73 2018-04-27 23:53:44.000 117 21246.54 263.50 42965.86 47932.72 2018-04-27 23:53:45.000 117 21246.54 263.49 42965.84 47932.74 2018-04-27 23:53:46.000 117 21246.56 263.47 42965.85 47932.74 2018-04-27 23:53:47.000 117 21246.61 263.41 42965.83 47932.78 2018-04-27 23:53:48.000 117 21246.68 263.36 42965.90 47932.80 2018-04-27 23:53:49.000 117 21246.71 263.37 42965.92 47932.83 2018-04-27 23:53:50.000 117 21246.74 263.38 42965.95 47932.88 2018-04-27 23:53:51.000 117 21246.75 263.38 42965.95 47932.92 2018-04-27 23:53:52.000 117 21246.74 263.39 42965.95 47932.89 2018-04-27 23:53:53.000 117 21246.77 263.39 42965.96 47932.96 2018-04-27 23:53:54.000 117 21246.78 263.41 42965.95 47932.93 2018-04-27 23:53:55.000 117 21246.77 263.40 42965.95 47932.95 2018-04-27 23:53:56.000 117 21246.77 263.35 42965.94 47932.98 2018-04-27 23:53:57.000 117 21246.82 263.32 42965.99 47932.95 2018-04-27 23:53:58.000 117 21246.84 263.30 42966.02 47933.02 2018-04-27 23:53:59.000 117 21246.88 263.30 42966.03 47933.05 2018-04-27 23:54:00.000 117 21246.91 263.27 42966.08 47933.09 2018-04-27 23:54:01.000 117 21246.93 263.25 42966.10 47933.09 2018-04-27 23:54:02.000 117 21246.95 263.20 42966.12 47933.14 2018-04-27 23:54:03.000 117 21246.98 263.19 42966.16 47933.14 2018-04-27 23:54:04.000 117 21247.00 263.19 42966.12 47933.17 2018-04-27 23:54:05.000 117 21247.03 263.17 42966.17 47933.20 2018-04-27 23:54:06.000 117 21247.03 263.19 42966.17 47933.19 2018-04-27 23:54:07.000 117 21247.03 263.18 42966.15 47933.23 2018-04-27 23:54:08.000 117 21247.04 263.19 42966.14 47933.22 2018-04-27 23:54:09.000 117 21247.03 263.21 42966.12 47933.20 2018-04-27 23:54:10.000 117 21247.04 263.20 42966.14 47933.24 2018-04-27 23:54:11.000 117 21247.04 263.19 42966.17 47933.23 2018-04-27 23:54:12.000 117 21247.04 263.22 42966.15 47933.21 2018-04-27 23:54:13.000 117 21247.04 263.22 42966.16 47933.25 2018-04-27 23:54:14.000 117 21247.09 263.21 42966.16 47933.23 2018-04-27 23:54:15.000 117 21247.03 263.20 42966.13 47933.21 2018-04-27 23:54:16.000 117 21247.04 263.18 42966.16 47933.25 2018-04-27 23:54:17.000 117 21247.04 263.17 42966.16 47933.24 2018-04-27 23:54:18.000 117 21247.08 263.17 42966.14 47933.23 2018-04-27 23:54:19.000 117 21247.09 263.15 42966.15 47933.25 2018-04-27 23:54:20.000 117 21247.12 263.13 42966.19 47933.26 2018-04-27 23:54:21.000 117 21247.10 263.13 42966.16 47933.28 2018-04-27 23:54:22.000 117 21247.13 263.10 42966.17 47933.25 2018-04-27 23:54:23.000 117 21247.14 263.10 42966.16 47933.28 2018-04-27 23:54:24.000 117 21247.17 263.08 42966.19 47933.30 2018-04-27 23:54:25.000 117 21247.17 263.07 42966.18 47933.29 2018-04-27 23:54:26.000 117 21247.22 263.05 42966.19 47933.29 2018-04-27 23:54:27.000 117 21247.22 263.06 42966.21 47933.31 2018-04-27 23:54:28.000 117 21247.20 263.06 42966.18 47933.33 2018-04-27 23:54:29.000 117 21247.16 263.08 42966.19 47933.31 2018-04-27 23:54:30.000 117 21247.16 263.08 42966.15 47933.30 2018-04-27 23:54:31.000 117 21247.11 263.14 42966.11 47933.27 2018-04-27 23:54:32.000 117 21247.13 263.14 42966.11 47933.25 2018-04-27 23:54:33.000 117 21247.11 263.10 42966.11 47933.21 2018-04-27 23:54:34.000 117 21247.09 263.08 42966.07 47933.20 2018-04-27 23:54:35.000 117 21247.08 263.08 42966.08 47933.18 2018-04-27 23:54:36.000 117 21247.08 263.08 42966.04 47933.15 2018-04-27 23:54:37.000 117 21247.07 263.08 42966.09 47933.19 2018-04-27 23:54:38.000 117 21247.06 263.05 42966.10 47933.19 2018-04-27 23:54:39.000 117 21247.08 263.05 42966.09 47933.17 2018-04-27 23:54:40.000 117 21247.09 263.04 42966.08 47933.16 2018-04-27 23:54:41.000 117 21247.11 262.99 42966.09 47933.19 2018-04-27 23:54:42.000 117 21247.13 263.00 42966.10 47933.19 2018-04-27 23:54:43.000 117 21247.13 263.00 42966.12 47933.17 2018-04-27 23:54:44.000 117 21247.12 262.98 42966.12 47933.19 2018-04-27 23:54:45.000 117 21247.12 262.97 42966.09 47933.18 2018-04-27 23:54:46.000 117 21247.15 262.96 42966.07 47933.19 2018-04-27 23:54:47.000 117 21247.14 262.95 42966.07 47933.19 2018-04-27 23:54:48.000 117 21247.14 262.95 42966.07 47933.19 2018-04-27 23:54:49.000 117 21247.12 262.96 42966.10 47933.16 2018-04-27 23:54:50.000 117 21247.10 262.98 42966.06 47933.15 2018-04-27 23:54:51.000 117 21247.08 262.98 42966.03 47933.16 2018-04-27 23:54:52.000 117 21247.05 262.95 42966.04 47933.14 2018-04-27 23:54:53.000 117 21247.05 262.93 42966.05 47933.12 2018-04-27 23:54:54.000 117 21247.07 262.92 42966.04 47933.10 2018-04-27 23:54:55.000 117 21247.07 262.92 42966.04 47933.09 2018-04-27 23:54:56.000 117 21247.07 262.91 42966.02 47933.10 2018-04-27 23:54:57.000 117 21247.09 262.90 42966.03 47933.08 2018-04-27 23:54:58.000 117 21247.06 262.95 42965.97 47933.10 2018-04-27 23:54:59.000 117 21247.06 262.95 42965.97 47933.06 2018-04-27 23:55:00.000 117 21247.04 262.92 42965.93 47933.07 2018-04-27 23:55:01.000 117 21247.03 262.91 42965.90 47933.04 2018-04-27 23:55:02.000 117 21247.00 262.90 42965.95 47933.07 2018-04-27 23:55:03.000 117 21246.99 262.88 42965.95 47933.04 2018-04-27 23:55:04.000 117 21247.01 262.89 42965.95 47933.05 2018-04-27 23:55:05.000 117 21246.99 262.89 42965.93 47933.03 2018-04-27 23:55:06.000 117 21246.96 262.86 42965.91 47933.01 2018-04-27 23:55:07.000 117 21246.96 262.83 42965.90 47933.02 2018-04-27 23:55:08.000 117 21246.98 262.81 42965.88 47933.01 2018-04-27 23:55:09.000 117 21246.93 262.83 42965.90 47932.99 2018-04-27 23:55:10.000 117 21246.93 262.82 42965.95 47933.02 2018-04-27 23:55:11.000 117 21246.91 262.79 42965.94 47932.99 2018-04-27 23:55:12.000 117 21246.91 262.78 42965.91 47932.99 2018-04-27 23:55:13.000 117 21246.89 262.81 42965.86 47932.99 2018-04-27 23:55:14.000 117 21246.90 262.83 42965.89 47932.96 2018-04-27 23:55:15.000 117 21246.90 262.83 42965.85 47932.97 2018-04-27 23:55:16.000 117 21246.89 262.81 42965.85 47932.95 2018-04-27 23:55:17.000 117 21246.90 262.80 42965.85 47932.94 2018-04-27 23:55:18.000 117 21246.90 262.81 42965.85 47932.96 2018-04-27 23:55:19.000 117 21246.88 262.80 42965.90 47932.91 2018-04-27 23:55:20.000 117 21246.86 262.81 42965.91 47932.92 2018-04-27 23:55:21.000 117 21246.85 262.77 42965.90 47932.92 2018-04-27 23:55:22.000 117 21246.81 262.79 42965.87 47932.92 2018-04-27 23:55:23.000 117 21246.81 262.79 42965.87 47932.90 2018-04-27 23:55:24.000 117 21246.81 262.78 42965.89 47932.91 2018-04-27 23:55:25.000 117 21246.81 262.81 42965.88 47932.91 2018-04-27 23:55:26.000 117 21246.78 262.79 42965.89 47932.91 2018-04-27 23:55:27.000 117 21246.79 262.78 42965.90 47932.90 2018-04-27 23:55:28.000 117 21246.78 262.78 42965.89 47932.91 2018-04-27 23:55:29.000 117 21246.77 262.77 42965.88 47932.88 2018-04-27 23:55:30.000 117 21246.77 262.77 42965.87 47932.87 2018-04-27 23:55:31.000 117 21246.79 262.79 42965.89 47932.88 2018-04-27 23:55:32.000 117 21246.81 262.75 42965.89 47932.89 2018-04-27 23:55:33.000 117 21246.91 262.64 42965.94 47932.94 2018-04-27 23:55:34.000 117 21246.98 262.59 42966.02 47933.00 2018-04-27 23:55:35.000 117 21247.03 262.55 42966.03 47933.07 2018-04-27 23:55:36.000 117 21247.07 262.56 42966.04 47933.12 2018-04-27 23:55:37.000 117 21247.10 262.58 42966.06 47933.15 2018-04-27 23:55:38.000 117 21247.06 262.60 42966.05 47933.14 2018-04-27 23:55:39.000 117 21247.03 262.61 42966.01 47933.15 2018-04-27 23:55:40.000 117 21247.03 262.62 42966.00 47933.14 2018-04-27 23:55:41.000 117 21247.02 262.65 42965.98 47933.11 2018-04-27 23:55:42.000 117 21247.00 262.64 42965.98 47933.10 2018-04-27 23:55:43.000 117 21246.97 262.65 42965.95 47933.07 2018-04-27 23:55:44.000 117 21246.97 262.66 42965.95 47933.05 2018-04-27 23:55:45.000 117 21246.95 262.69 42965.95 47933.04 2018-04-27 23:55:46.000 117 21246.90 262.69 42965.94 47933.02 2018-04-27 23:55:47.000 117 21246.87 262.73 42965.91 47932.98 2018-04-27 23:55:48.000 117 21246.82 262.74 42965.92 47932.97 2018-04-27 23:55:49.000 117 21246.84 262.72 42965.91 47932.95 2018-04-27 23:55:50.000 117 21246.82 262.75 42965.90 47932.93 2018-04-27 23:55:51.000 117 21246.82 262.77 42965.89 47932.91 2018-04-27 23:55:52.000 117 21246.83 262.77 42965.90 47932.92 2018-04-27 23:55:53.000 117 21246.82 262.76 42965.89 47932.93 2018-04-27 23:55:54.000 117 21246.83 262.75 42965.90 47932.89 2018-04-27 23:55:55.000 117 21246.79 262.79 42965.88 47932.91 2018-04-27 23:55:56.000 117 21246.76 262.73 42965.89 47932.92 2018-04-27 23:55:57.000 117 21246.76 262.75 42965.86 47932.88 2018-04-27 23:55:58.000 117 21246.81 262.76 42965.84 47932.90 2018-04-27 23:55:59.000 117 21246.81 262.72 42965.90 47932.90 2018-04-27 23:56:00.000 117 21246.83 262.73 42965.89 47932.88 2018-04-27 23:56:01.000 117 21246.79 262.76 42965.90 47932.88 2018-04-27 23:56:02.000 117 21246.78 262.72 42965.90 47932.93 2018-04-27 23:56:03.000 117 21246.81 262.71 42965.88 47932.91 2018-04-27 23:56:04.000 117 21246.84 262.73 42965.90 47932.89 2018-04-27 23:56:05.000 117 21246.79 262.77 42965.90 47932.87 2018-04-27 23:56:06.000 117 21246.78 262.76 42965.89 47932.91 2018-04-27 23:56:07.000 117 21246.78 262.75 42965.88 47932.91 2018-04-27 23:56:08.000 117 21246.85 262.70 42965.91 47932.88 2018-04-27 23:56:09.000 117 21246.89 262.66 42965.88 47932.93 2018-04-27 23:56:10.000 117 21246.93 262.61 42965.95 47932.95 2018-04-27 23:56:11.000 117 21246.99 262.59 42965.96 47933.02 2018-04-27 23:56:12.000 117 21247.02 262.59 42965.99 47933.07 2018-04-27 23:56:13.000 117 21247.02 262.59 42966.03 47933.09 2018-04-27 23:56:14.000 117 21247.04 262.60 42966.03 47933.10 2018-04-27 23:56:15.000 117 21247.05 262.60 42966.03 47933.11 2018-04-27 23:56:16.000 117 21247.06 262.58 42966.04 47933.14 2018-04-27 23:56:17.000 117 21247.05 262.60 42966.04 47933.10 2018-04-27 23:56:18.000 117 21247.08 262.57 42966.03 47933.13 2018-04-27 23:56:19.000 117 21247.08 262.54 42966.03 47933.13 2018-04-27 23:56:20.000 117 21247.12 262.57 42966.05 47933.13 2018-04-27 23:56:21.000 117 21247.14 262.57 42966.05 47933.14 2018-04-27 23:56:22.000 117 21247.13 262.57 42966.04 47933.14 2018-04-27 23:56:23.000 117 21247.13 262.57 42966.03 47933.15 2018-04-27 23:56:24.000 117 21247.14 262.55 42966.06 47933.16 2018-04-27 23:56:25.000 117 21247.13 262.54 42966.07 47933.12 2018-04-27 23:56:26.000 117 21247.12 262.54 42966.04 47933.15 2018-04-27 23:56:27.000 117 21247.15 262.53 42966.06 47933.13 2018-04-27 23:56:28.000 117 21247.14 262.51 42966.06 47933.15 2018-04-27 23:56:29.000 117 21247.14 262.51 42966.07 47933.11 2018-04-27 23:56:30.000 117 21247.13 262.50 42966.06 47933.15 2018-04-27 23:56:31.000 117 21247.12 262.49 42966.05 47933.11 2018-04-27 23:56:32.000 117 21247.11 262.48 42966.04 47933.12 2018-04-27 23:56:33.000 117 21247.10 262.49 42966.01 47933.14 2018-04-27 23:56:34.000 117 21247.10 262.50 42966.03 47933.12 2018-04-27 23:56:35.000 117 21247.08 262.47 42966.03 47933.14 2018-04-27 23:56:36.000 117 21247.08 262.44 42966.05 47933.09 2018-04-27 23:56:37.000 117 21247.10 262.42 42966.00 47933.14 2018-04-27 23:56:38.000 117 21247.06 262.42 42966.03 47933.11 2018-04-27 23:56:39.000 117 21247.04 262.42 42966.00 47933.12 2018-04-27 23:56:40.000 117 21247.05 262.41 42966.01 47933.11 2018-04-27 23:56:41.000 117 21247.04 262.41 42965.98 47933.09 2018-04-27 23:56:42.000 117 21247.01 262.41 42965.96 47933.10 2018-04-27 23:56:43.000 117 21247.00 262.39 42965.99 47933.10 2018-04-27 23:56:44.000 117 21247.00 262.36 42965.98 47933.05 2018-04-27 23:56:45.000 117 21247.03 262.35 42965.99 47933.06 2018-04-27 23:56:46.000 117 21246.98 262.37 42965.97 47933.07 2018-04-27 23:56:47.000 117 21246.96 262.37 42965.96 47933.03 2018-04-27 23:56:48.000 117 21246.96 262.35 42965.96 47933.06 2018-04-27 23:56:49.000 117 21246.97 262.33 42965.95 47933.06 2018-04-27 23:56:50.000 117 21246.98 262.33 42965.96 47933.09 2018-04-27 23:56:51.000 117 21246.98 262.32 42965.99 47933.05 2018-04-27 23:56:52.000 117 21246.97 262.31 42965.98 47933.07 2018-04-27 23:56:53.000 117 21246.96 262.30 42966.00 47933.05 2018-04-27 23:56:54.000 117 21246.96 262.27 42966.00 47933.03 2018-04-27 23:56:55.000 117 21246.93 262.27 42965.97 47933.04 2018-04-27 23:56:56.000 117 21246.92 262.27 42965.99 47933.05 2018-04-27 23:56:57.000 117 21246.91 262.27 42966.00 47933.02 2018-04-27 23:56:58.000 117 21246.92 262.24 42965.96 47933.04 2018-04-27 23:56:59.000 117 21246.89 262.26 42965.97 47933.03 2018-04-27 23:57:00.000 117 21246.90 262.24 42965.98 47933.02 2018-04-27 23:57:01.000 117 21246.92 262.20 42965.97 47933.00 2018-04-27 23:57:02.000 117 21246.90 262.22 42965.95 47933.03 2018-04-27 23:57:03.000 117 21246.92 262.21 42965.96 47933.02 2018-04-27 23:57:04.000 117 21246.92 262.20 42965.96 47933.02 2018-04-27 23:57:05.000 117 21246.90 262.20 42965.96 47933.02 2018-04-27 23:57:06.000 117 21246.92 262.16 42966.00 47933.02 2018-04-27 23:57:07.000 117 21246.92 262.17 42965.99 47933.03 2018-04-27 23:57:08.000 117 21246.94 262.17 42966.02 47932.99 2018-04-27 23:57:09.000 117 21246.88 262.17 42966.00 47933.02 2018-04-27 23:57:10.000 117 21246.90 262.12 42966.02 47933.03 2018-04-27 23:57:11.000 117 21246.90 262.12 42966.03 47933.04 2018-04-27 23:57:12.000 117 21246.92 262.10 42966.07 47933.07 2018-04-27 23:57:13.000 117 21246.91 262.11 42966.07 47933.06 2018-04-27 23:57:14.000 117 21246.90 262.11 42966.04 47933.08 2018-04-27 23:57:15.000 117 21246.87 262.11 42966.05 47933.10 2018-04-27 23:57:16.000 117 21246.89 262.10 42966.03 47933.07 2018-04-27 23:57:17.000 117 21246.91 262.11 42966.03 47933.08 2018-04-27 23:57:18.000 117 21246.90 262.10 42966.04 47933.05 2018-04-27 23:57:19.000 117 21246.91 262.09 42966.03 47933.07 2018-04-27 23:57:20.000 117 21246.90 262.09 42966.06 47933.09 2018-04-27 23:57:21.000 117 21246.89 262.08 42966.04 47933.09 2018-04-27 23:57:22.000 117 21246.89 262.09 42966.04 47933.08 2018-04-27 23:57:23.000 117 21246.87 262.09 42966.05 47933.07 2018-04-27 23:57:24.000 117 21246.89 262.09 42966.03 47933.07 2018-04-27 23:57:25.000 117 21246.89 262.10 42966.02 47933.05 2018-04-27 23:57:26.000 117 21246.85 262.11 42966.08 47933.08 2018-04-27 23:57:27.000 117 21246.85 262.10 42966.05 47933.08 2018-04-27 23:57:28.000 117 21246.82 262.08 42966.03 47933.05 2018-04-27 23:57:29.000 117 21246.83 262.07 42966.04 47933.04 2018-04-27 23:57:30.000 117 21246.87 262.07 42966.05 47933.03 2018-04-27 23:57:31.000 117 21246.87 262.08 42966.02 47933.04 2018-04-27 23:57:32.000 117 21246.88 262.07 42966.02 47933.06 2018-04-27 23:57:33.000 117 21246.88 262.10 42966.06 47933.04 2018-04-27 23:57:34.000 117 21246.89 262.07 42966.05 47933.06 2018-04-27 23:57:35.000 117 21246.91 262.08 42966.07 47933.05 2018-04-27 23:57:36.000 117 21246.89 262.07 42966.04 47933.06 2018-04-27 23:57:37.000 117 21246.85 262.11 42966.02 47933.07 2018-04-27 23:57:38.000 117 21246.89 262.10 42966.07 47933.07 2018-04-27 23:57:39.000 117 21246.85 262.10 42966.07 47933.05 2018-04-27 23:57:40.000 117 21246.83 262.10 42966.04 47933.03 2018-04-27 23:57:41.000 117 21246.85 262.09 42966.03 47933.04 2018-04-27 23:57:42.000 117 21246.85 262.07 42966.03 47933.05 2018-04-27 23:57:43.000 117 21246.85 262.07 42966.01 47933.06 2018-04-27 23:57:44.000 117 21246.84 262.08 42966.02 47933.09 2018-04-27 23:57:45.000 117 21246.86 262.08 42966.06 47933.05 2018-04-27 23:57:46.000 117 21246.87 262.09 42966.09 47933.09 2018-04-27 23:57:47.000 117 21246.87 262.11 42966.09 47933.10 2018-04-27 23:57:48.000 117 21246.88 262.12 42966.06 47933.07 2018-04-27 23:57:49.000 117 21246.86 262.15 42966.07 47933.10 2018-04-27 23:57:50.000 117 21246.83 262.16 42966.10 47933.08 2018-04-27 23:57:51.000 117 21246.84 262.16 42966.08 47933.08 2018-04-27 23:57:52.000 117 21246.87 262.14 42966.07 47933.07 2018-04-27 23:57:53.000 117 21246.84 262.15 42966.09 47933.09 2018-04-27 23:57:54.000 117 21246.83 262.18 42966.06 47933.06 2018-04-27 23:57:55.000 117 21246.81 262.22 42966.05 47933.10 2018-04-27 23:57:56.000 117 21246.82 262.19 42966.07 47933.11 2018-04-27 23:57:57.000 117 21246.81 262.18 42966.05 47933.04 2018-04-27 23:57:58.000 117 21246.83 262.16 42966.06 47933.06 2018-04-27 23:57:59.000 117 21246.84 262.15 42966.04 47933.06 2018-04-27 23:58:00.000 117 21246.85 262.13 42966.07 47933.03 2018-04-27 23:58:01.000 117 21246.84 262.13 42966.06 47933.06 2018-04-27 23:58:02.000 117 21246.83 262.15 42966.07 47933.03 2018-04-27 23:58:03.000 117 21246.81 262.14 42966.08 47933.01 2018-04-27 23:58:04.000 117 21246.80 262.16 42966.03 47933.05 2018-04-27 23:58:05.000 117 21246.81 262.13 42966.04 47933.02 2018-04-27 23:58:06.000 117 21246.83 262.11 42966.06 47933.04 2018-04-27 23:58:07.000 117 21246.81 262.11 42966.03 47933.02 2018-04-27 23:58:08.000 117 21246.81 262.10 42966.02 47933.06 2018-04-27 23:58:09.000 117 21246.82 262.08 42966.04 47933.02 2018-04-27 23:58:10.000 117 21246.80 262.07 42966.03 47933.01 2018-04-27 23:58:11.000 117 21246.82 262.07 42966.03 47933.02 2018-04-27 23:58:12.000 117 21246.80 262.07 42966.04 47932.99 2018-04-27 23:58:13.000 117 21246.76 262.07 42966.06 47933.03 2018-04-27 23:58:14.000 117 21246.79 262.06 42966.03 47933.00 2018-04-27 23:58:15.000 117 21246.78 262.05 42966.03 47933.00 2018-04-27 23:58:16.000 117 21246.78 262.03 42966.03 47933.00 2018-04-27 23:58:17.000 117 21246.77 262.04 42966.03 47932.99 2018-04-27 23:58:18.000 117 21246.77 262.06 42966.01 47932.99 2018-04-27 23:58:19.000 117 21246.78 262.04 42966.01 47932.99 2018-04-27 23:58:20.000 117 21246.79 262.04 42966.00 47932.95 2018-04-27 23:58:21.000 117 21246.78 262.05 42965.97 47932.98 2018-04-27 23:58:22.000 117 21246.78 262.05 42965.95 47932.97 2018-04-27 23:58:23.000 117 21246.76 262.05 42965.97 47932.94 2018-04-27 23:58:24.000 117 21246.75 262.05 42965.98 47932.96 2018-04-27 23:58:25.000 117 21246.78 262.05 42965.93 47932.95 2018-04-27 23:58:26.000 117 21246.78 262.04 42965.96 47932.93 2018-04-27 23:58:27.000 117 21246.78 262.03 42965.96 47932.91 2018-04-27 23:58:28.000 117 21246.78 262.05 42965.96 47932.92 2018-04-27 23:58:29.000 117 21246.80 262.07 42965.98 47932.93 2018-04-27 23:58:30.000 117 21246.80 262.06 42965.95 47932.94 2018-04-27 23:58:31.000 117 21246.81 262.03 42965.92 47932.92 2018-04-27 23:58:32.000 117 21246.81 262.05 42965.93 47932.94 2018-04-27 23:58:33.000 117 21246.82 262.04 42965.93 47932.93 2018-04-27 23:58:34.000 117 21246.82 262.02 42965.95 47932.93 2018-04-27 23:58:35.000 117 21246.83 262.00 42965.96 47932.95 2018-04-27 23:58:36.000 117 21246.85 261.98 42965.93 47932.94 2018-04-27 23:58:37.000 117 21246.87 261.99 42965.92 47932.96 2018-04-27 23:58:38.000 117 21246.87 261.96 42965.94 47932.94 2018-04-27 23:58:39.000 117 21246.88 261.98 42965.96 47932.96 2018-04-27 23:58:40.000 117 21246.92 261.96 42965.98 47932.95 2018-04-27 23:58:41.000 117 21246.89 261.98 42965.94 47932.95 2018-04-27 23:58:42.000 117 21246.87 261.98 42965.94 47932.96 2018-04-27 23:58:43.000 117 21246.86 261.97 42965.98 47933.00 2018-04-27 23:58:44.000 117 21246.89 261.97 42965.93 47932.98 2018-04-27 23:58:45.000 117 21246.91 261.97 42965.91 47932.97 2018-04-27 23:58:46.000 117 21246.91 261.95 42965.92 47932.99 2018-04-27 23:58:47.000 117 21246.90 261.94 42965.92 47932.98 2018-04-27 23:58:48.000 117 21246.93 261.94 42965.95 47932.99 2018-04-27 23:58:49.000 117 21246.95 261.93 42965.98 47933.03 2018-04-27 23:58:50.000 117 21246.94 261.96 42965.94 47933.00 2018-04-27 23:58:51.000 117 21246.96 261.94 42965.92 47933.00 2018-04-27 23:58:52.000 117 21246.97 261.93 42965.92 47932.99 2018-04-27 23:58:53.000 117 21247.00 261.92 42965.92 47933.04 2018-04-27 23:58:54.000 117 21246.99 261.95 42965.97 47933.02 2018-04-27 23:58:55.000 117 21246.99 261.95 42965.95 47933.01 2018-04-27 23:58:56.000 117 21246.99 261.97 42965.96 47933.02 2018-04-27 23:58:57.000 117 21246.99 261.95 42965.93 47933.03 2018-04-27 23:58:58.000 117 21247.03 261.96 42965.95 47933.02 2018-04-27 23:58:59.000 117 21247.02 261.99 42965.94 47933.03 2018-04-27 23:59:00.000 117 21247.04 261.99 42965.93 47933.02 2018-04-27 23:59:01.000 117 21247.05 261.98 42965.94 47933.04 2018-04-27 23:59:02.000 117 21247.07 262.00 42965.90 47933.02 2018-04-27 23:59:03.000 117 21247.04 262.02 42965.92 47933.02 2018-04-27 23:59:04.000 117 21247.06 262.03 42965.92 47933.04 2018-04-27 23:59:05.000 117 21247.08 262.03 42965.92 47933.03 2018-04-27 23:59:06.000 117 21247.08 262.03 42965.91 47933.05 2018-04-27 23:59:07.000 117 21247.08 262.05 42965.91 47933.04 2018-04-27 23:59:08.000 117 21247.10 262.07 42965.91 47933.04 2018-04-27 23:59:09.000 117 21247.10 262.07 42965.91 47933.07 2018-04-27 23:59:10.000 117 21247.13 262.07 42965.93 47933.05 2018-04-27 23:59:11.000 117 21247.14 262.08 42965.91 47933.05 2018-04-27 23:59:12.000 117 21247.15 262.12 42965.90 47933.04 2018-04-27 23:59:13.000 117 21247.16 262.15 42965.90 47933.06 2018-04-27 23:59:14.000 117 21247.20 262.13 42965.89 47933.06 2018-04-27 23:59:15.000 117 21247.22 262.13 42965.91 47933.04 2018-04-27 23:59:16.000 117 21247.24 262.15 42965.90 47933.05 2018-04-27 23:59:17.000 117 21247.26 262.17 42965.90 47933.07 2018-04-27 23:59:18.000 117 21247.26 262.18 42965.89 47933.07 2018-04-27 23:59:19.000 117 21247.27 262.16 42965.89 47933.07 2018-04-27 23:59:20.000 117 21247.26 262.19 42965.85 47933.07 2018-04-27 23:59:21.000 117 21247.28 262.18 42965.87 47933.10 2018-04-27 23:59:22.000 117 21247.31 262.20 42965.86 47933.09 2018-04-27 23:59:23.000 117 21247.32 262.21 42965.88 47933.09 2018-04-27 23:59:24.000 117 21247.33 262.20 42965.87 47933.10 2018-04-27 23:59:25.000 117 21247.35 262.21 42965.87 47933.09 2018-04-27 23:59:26.000 117 21247.39 262.20 42965.83 47933.12 2018-04-27 23:59:27.000 117 21247.40 262.20 42965.84 47933.11 2018-04-27 23:59:28.000 117 21247.43 262.21 42965.80 47933.12 2018-04-27 23:59:29.000 117 21247.44 262.22 42965.79 47933.12 2018-04-27 23:59:30.000 117 21247.44 262.21 42965.79 47933.12 2018-04-27 23:59:31.000 117 21247.47 262.20 42965.82 47933.13 2018-04-27 23:59:32.000 117 21247.49 262.18 42965.81 47933.14 2018-04-27 23:59:33.000 117 21247.50 262.20 42965.84 47933.15 2018-04-27 23:59:34.000 117 21247.50 262.19 42965.86 47933.16 2018-04-27 23:59:35.000 117 21247.51 262.17 42965.86 47933.14 2018-04-27 23:59:36.000 117 21247.53 262.17 42965.86 47933.18 2018-04-27 23:59:37.000 117 21247.53 262.16 42965.83 47933.20 2018-04-27 23:59:38.000 117 21247.56 262.15 42965.85 47933.18 2018-04-27 23:59:39.000 117 21247.56 262.17 42965.85 47933.17 2018-04-27 23:59:40.000 117 21247.60 262.15 42965.84 47933.17 2018-04-27 23:59:41.000 117 21247.60 262.16 42965.84 47933.16 2018-04-27 23:59:42.000 117 21247.58 262.16 42965.83 47933.19 2018-04-27 23:59:43.000 117 21247.59 262.14 42965.82 47933.16 2018-04-27 23:59:44.000 117 21247.61 262.13 42965.80 47933.19 2018-04-27 23:59:45.000 117 21247.62 262.09 42965.81 47933.19 2018-04-27 23:59:46.000 117 21247.58 262.12 42965.81 47933.17 2018-04-27 23:59:47.000 117 21247.59 262.10 42965.78 47933.14 2018-04-27 23:59:48.000 117 21247.63 262.07 42965.77 47933.15 2018-04-27 23:59:49.000 117 21247.62 262.06 42965.77 47933.17 2018-04-27 23:59:50.000 117 21247.63 262.06 42965.81 47933.16 2018-04-27 23:59:51.000 117 21247.65 262.04 42965.79 47933.17 2018-04-27 23:59:52.000 117 21247.61 262.04 42965.78 47933.18 2018-04-27 23:59:53.000 117 21247.64 262.02 42965.78 47933.16 2018-04-27 23:59:54.000 117 21247.64 262.05 42965.78 47933.15 2018-04-27 23:59:55.000 117 21247.59 262.05 42965.75 47933.15 2018-04-27 23:59:56.000 117 21247.59 262.04 42965.75 47933.16 2018-04-27 23:59:57.000 117 21247.59 262.03 42965.75 47933.14 2018-04-27 23:59:58.000 117 21247.56 262.04 42965.75 47933.14 2018-04-27 23:59:59.000 117 21247.56 262.04 42965.76 47933.13